$3.32T
時価総額合計
$139.28B
総出来高
BTC 61.46%     ETH 8.91%
占有率

取引所:Shenzhen 産業:梱包・コンテナ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
梱包・コンテナ (35)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $27.91 3.88 USD
+0.11
$27.06B 3.76B USD $3.51M 488.71K USD $27.77 3.86 USD $28.08 3.9 USD $27.06B 3.76B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $24.2 3.36 USD
+2.37
$22.52B 3.13B USD $3.65M 507.99K USD $23.6 3.28 USD $24.5 3.41 USD $22.52B 3.13B USD 15.51 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.74 0.8 USD
0
$14.69B 2.04B USD $14M 1.95M USD $5.71 0.79 USD $5.81 0.81 USD $14.69B 2.04B USD 12.47 $0.46 0.06 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $73 10.15 USD
-4.43
$10.62B 1.48B USD $1.03M 143.24K USD $72.52 10.08 USD $76.88 10.69 USD $10.62B 1.48B USD 13.61 $5.36 0.75 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $7.97 1.11 USD
-1.48
$9.65B 1.34B USD $5.84M 812.1K USD $7.94 1.1 USD $8.09 1.12 USD $9.65B 1.34B USD 36.22 $0.22 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $12.04 1.67 USD
+0.5
$7.37B 1.03B USD $803.95K 111.78K USD $11.96 1.66 USD $12.08 1.68 USD $7.37B 1.03B USD 15.63 $0.77 0.11 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $16.42 2.28 USD
-0.55
$6.27B 872.16M USD $50.11M 6.97M USD $16.19 2.25 USD $16.79 2.33 USD $6.27B 872.16M USD 0 -$0.17 -0.02 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.06 0.56 USD
-1.69
$5.89B 819.55M USD $35.05M 4.87M USD $4.04 0.56 USD $4.25 0.59 USD $5.89B 819.55M USD 203.00 $0.02 0.002 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.09 0.71 USD
0
$5.84B 812.07M USD $4.84M 672.47K USD $5.07 0.7 USD $5.13 0.71 USD $5.84B 812.07M USD 0 -$0.31 -0.04 USD
MYS Group Co., Ltd.  002303.SZ $3.76 0.52 USD
+0.27
$5.76B 800.58M USD $14.47M 2.01M USD $3.75 0.52 USD $3.81 0.53 USD $5.76B 800.58M USD 19.78 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.55 0.77 USD
-1.6
$5.42B 753.88M USD $8.24M 1.15M USD $5.54 0.77 USD $5.67 0.79 USD $5.42B 753.88M USD 13.53 $0.41 0.06 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.33 1.85 USD
-1.11
$5.13B 713.15M USD $4.26M 592.64K USD $13.3 1.85 USD $13.52 1.88 USD $5.13B 713.15M USD 24.68 $0.54 0.08 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $4.83 0.67 USD
-1.63
$5.12B 711.87M USD $57.82M 8.04M USD $4.81 0.67 USD $5.03 0.7 USD $5.12B 711.87M USD 161.00 $0.03 0.004 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.68 0.37 USD
0
$5.03B 699.95M USD $12M 1.67M USD $2.66 0.37 USD $2.7 0.38 USD $5.03B 699.95M USD 134.00 $0.02 0.002 USD
JINSHI TECHNOLOGY  002951.SZ $12.34 1.72 USD
+9.98
$5B 694.9M USD $7.88M 1.1M USD $10.41 1.45 USD $11.22 1.56 USD $5B 694.9M USD 0 -$0.05 -0.006 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $11.7 1.63 USD
+2.72
$4.91B 683.25M USD $22.53M 3.13M USD $11.21 1.56 USD $11.94 1.66 USD $4.91B 683.25M USD 0 -$0.07 -0.009 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $20.87 2.9 USD
-1.23
$4.88B 677.91M USD $3.64M 505.93K USD $20.54 2.86 USD $21.24 2.95 USD $4.88B 677.91M USD 59.62 $0.35 0.05 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.31 0.74 USD
+9.94
$4.81B 668.76M USD $72.25M 10.05M USD $4.78 0.66 USD $5.31 0.74 USD $4.81B 668.76M USD 66.37 $0.08 0.01 USD
WANSHUN NEW MATERIAL  300057.SZ $4.89 0.68 USD
+1.45
$4.35B 604.76M USD $20.84M 2.9M USD $4.81 0.67 USD $4.98 0.69 USD $4.35B 604.76M USD 0 -$0.2 -0.02 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.4 0.47 USD
+0.29
$4.06B 565.19M USD $5.53M 768.76K USD $3.37 0.47 USD $3.42 0.48 USD $4.06B 565.19M USD 37.77 $0.09 0.01 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.15 0.44 USD
-0.32
$4.05B 563.12M USD $5.39M 749.54K USD $3.13 0.44 USD $3.16 0.44 USD $4.05B 563.12M USD 0 -$0.1 -0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.52 1.18 USD
-0.23
$3.68B 512.1M USD $3.86M 536.39K USD $8.44 1.17 USD $8.59 1.19 USD $3.68B 512.1M USD 142.00 $0.06 0.008 USD
JIAMEI PACKAGING  002969.SZ $3.79 0.53 USD
-6.88
$3.62B 503.5M USD $105.13M 14.62M USD $3.79 0.53 USD $4.07 0.57 USD $3.62B 503.5M USD 25.26 $0.15 0.02 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.72 1.07 USD
+0.26
$3.6B 500.5M USD $16.12M 2.24M USD $7.7 1.07 USD $7.83 1.09 USD $3.6B 500.5M USD 11.87 $0.65 0.09 USD
JINFU TECHNOLOGY  003018.SZ $11.26 1.57 USD
-0.27
$2.93B 407.06M USD $860.6K 119.66K USD $11.16 1.55 USD $11.43 1.59 USD $2.93B 407.06M USD 20.10 $0.56 0.08 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.69 0.37 USD
0
$2.92B 405.9M USD $9.71M 1.35M USD $2.68 0.37 USD $2.74 0.38 USD $2.92B 405.9M USD 0 -$0.25 -0.03 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.43 1.17 USD
+0.36
$2.83B 392.87M USD $2.15M 299.47K USD $8.33 1.16 USD $8.45 1.17 USD $2.83B 392.87M USD 38.31 $0.22 0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $14.38 2 USD
+0.77
$2.78B 386.97M USD $1.91M 265.28K USD $14.22 1.98 USD $14.55 2.02 USD $2.78B 386.97M USD 39.94 $0.36 0.05 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.91 1.1 USD
+0.13
$2.53B 351.99M USD $1.17M 163.17K USD $7.86 1.09 USD $7.95 1.11 USD $2.53B 351.99M USD 0 -$0.24 -0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $16.44 2.29 USD
-0.96
$2.47B 342.88M USD $4.86M 676.08K USD $16.32 2.27 USD $17.5 2.43 USD $2.47B 342.88M USD 0 -$0.17 -0.02 USD
TENGEN  003003.SZ $12.01 1.67 USD
-0.99
$2.12B 295.24M USD $5.9M 820.27K USD $11.92 1.66 USD $12.13 1.69 USD $2.12B 295.24M USD 35.32 $0.34 0.05 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.16 1.27 USD
-0.22
$2.11B 293.45M USD $2.33M 324.08K USD $9.07 1.26 USD $9.37 1.3 USD $2.11B 293.45M USD 30.53 $0.3 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.01 0.84 USD
-0.66
$2.08B 289.14M USD $3.41M 473.61K USD $5.98 0.83 USD $6.09 0.85 USD $2.08B 289.14M USD 0 -$0.02 -0.002 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.44 2.56 USD
-1.34
$1.86B 258.45M USD $1.38M 191.23K USD $18.18 2.53 USD $18.77 2.61 USD $1.86B 258.45M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.79 1.5 USD
-0.64
$1.82B 253.55M USD $897.9K 124.85K USD $10.75 1.49 USD $10.9 1.52 USD $1.82B 253.55M USD 0 -$0.15 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください