国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (35)
- {{item.name}}
- 全取引所
- Shanghai (13)
- Shenzhen (35)
景気連動型消費財 (35)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥60.62 8.43 USD |
-2.02
|
CN¥59.54B 8.28B USD | CN¥71.39M 9.93M USD | CN¥58.90 8.19 USD | CN¥64.96 9.03 USD | CN¥59.54B 8.28B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.24 3.93 USD |
-0.91
|
CN¥26.00B 3.61B USD | CN¥5.49M 762.81K USD | CN¥27.71 3.85 USD | CN¥28.58 3.97 USD | CN¥26.00B 3.61B USD | 17.43 | CN¥1.62 0.23 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.74 0.8 USD |
-2.05
|
CN¥14.69B 2.04B USD | CN¥26.74M 3.72M USD | CN¥5.72 0.8 USD | CN¥5.86 0.81 USD | CN¥14.69B 2.04B USD | 13.34 | CN¥0.43 0.06 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥8.97 1.25 USD |
+0.34
|
CN¥10.86B 1.51B USD | CN¥11.93M 1.66M USD | CN¥8.85 1.23 USD | CN¥9.02 1.25 USD | CN¥10.86B 1.51B USD | 47.21 | CN¥0.19 0.03 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥20.80 2.89 USD |
-0.91
|
CN¥8.74B 1.21B USD | CN¥58.93M 8.19M USD | CN¥19.97 2.78 USD | CN¥22.60 3.14 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥57.70 8.02 USD |
-0.77
|
CN¥8.39B 1.17B USD | CN¥485.42K 67.49K USD | CN¥57.50 7.99 USD | CN¥58.48 8.13 USD | CN¥8.39B 1.17B USD | 14.94 | CN¥3.86 0.54 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.26 1.01 USD |
-1.76
|
CN¥7.70B 1.07B USD | CN¥32.17M 4.47M USD | CN¥7.18 1 USD | CN¥7.47 1.04 USD | CN¥7.70B 1.07B USD | 145.19 | CN¥0.05 0.006 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.25 2.26 USD |
+1.37
|
CN¥7.32B 1.02B USD | CN¥12.17M 1.69M USD | CN¥15.91 2.21 USD | CN¥16.48 2.29 USD | CN¥7.32B 1.02B USD | 24.62 | CN¥0.66 0.09 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.72 0.52 USD |
-3.63
|
CN¥6.99B 971.57M USD | CN¥100.67M 14M USD | CN¥3.69 0.51 USD | CN¥3.93 0.55 USD | CN¥6.99B 971.57M USD | 124.00 | CN¥0.03 0.004 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.37 1.58 USD |
-0.52
|
CN¥6.96B 968.3M USD | CN¥2.34M 325.7K USD | CN¥11.34 1.58 USD | CN¥11.48 1.6 USD | CN¥6.96B 968.3M USD | 14.96 | CN¥0.76 0.11 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.94 0.83 USD |
-3.1
|
CN¥6.78B 942.64M USD | CN¥31.16M 4.33M USD | CN¥5.91 0.82 USD | CN¥6.20 0.86 USD | CN¥6.78B 942.64M USD | 0 | -CN¥0.34 -0.04 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.31 0.6 USD |
-2.05
|
CN¥6.60B 917.69M USD | CN¥21.24M 2.95M USD | CN¥4.27 0.59 USD | CN¥4.38 0.61 USD | CN¥6.60B 917.69M USD | 20.52 | CN¥0.21 0.03 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.30 0.88 USD |
-5.12
|
CN¥6.15B 855.75M USD | CN¥40.43M 5.62M USD | CN¥6.22 0.86 USD | CN¥6.61 0.92 USD | CN¥6.15B 855.75M USD | 21.00 | CN¥0.30 0.04 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.70 2.04 USD |
-0.41
|
CN¥5.95B 827.79M USD | CN¥5.20M 722.83K USD | CN¥14.60 2.03 USD | CN¥15.42 2.14 USD | CN¥5.95B 827.79M USD | 1470.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.35 2.13 USD |
-1.6
|
CN¥5.86B 815.32M USD | CN¥13.93M 1.94M USD | CN¥15.22 2.12 USD | CN¥15.55 2.16 USD | CN¥5.86B 815.32M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.36 0.88 USD |
-3.49
|
CN¥5.71B 793.89M USD | CN¥49.11M 6.83M USD | CN¥6.30 0.88 USD | CN¥6.68 0.93 USD | CN¥5.71B 793.89M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.37 0.75 USD |
-3.59
|
CN¥4.86B 676.31M USD | CN¥46.14M 6.42M USD | CN¥5.33 0.74 USD | CN¥5.56 0.77 USD | CN¥4.86B 676.31M USD | 67.12 | CN¥0.08 0.01 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.82 0.53 USD |
-7.28
|
CN¥4.64B 644.48M USD | CN¥111.83M 15.55M USD | CN¥3.76 0.52 USD | CN¥4.00 0.56 USD | CN¥4.64B 644.48M USD | 38.19 | CN¥0.10 0.01 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.38 2.42 USD |
-0.57
|
CN¥4.15B 577.73M USD | CN¥2.35M 326.3K USD | CN¥17.32 2.41 USD | CN¥17.58 2.44 USD | CN¥4.15B 577.73M USD | 82.76 | CN¥0.21 0.03 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.71 0.52 USD |
-5.36
|
CN¥4.03B 559.81M USD | CN¥150.66M 20.95M USD | CN¥3.58 0.5 USD | CN¥3.95 0.55 USD | CN¥4.03B 559.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥38.59 5.37 USD |
-0.34
|
CN¥3.89B 540.86M USD | CN¥4.45M 618.45K USD | CN¥37.63 5.23 USD | CN¥41.00 5.7 USD | CN¥3.89B 540.86M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.25 1.15 USD |
-0.84
|
CN¥3.85B 534.86M USD | CN¥7.46M 1.04M USD | CN¥8.21 1.14 USD | CN¥8.35 1.16 USD | CN¥3.85B 534.86M USD | 22.91 | CN¥0.36 0.05 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.95 0.41 USD |
-2.96
|
CN¥3.79B 527.37M USD | CN¥40.74M 5.66M USD | CN¥2.92 0.41 USD | CN¥3.04 0.42 USD | CN¥3.79B 527.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.87 0.54 USD |
-1.02
|
CN¥3.70B 514.13M USD | CN¥14.62M 2.03M USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥3.70B 514.13M USD | 25.79 | CN¥0.15 0.02 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.26 1.15 USD |
-1.55
|
CN¥3.57B 496.47M USD | CN¥5.73M 796.18K USD | CN¥8.21 1.14 USD | CN¥8.39 1.17 USD | CN¥3.57B 496.47M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥10.43 1.45 USD |
-1.23
|
CN¥3.50B 486.08M USD | CN¥9.96M 1.39M USD | CN¥10.30 1.43 USD | CN¥10.60 1.47 USD | CN¥3.50B 486.08M USD | 35.96 | CN¥0.29 0.04 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥13.15 1.83 USD |
-3.87
|
CN¥3.42B 475.39M USD | CN¥15.98M 2.22M USD | CN¥13.10 1.82 USD | CN¥13.78 1.92 USD | CN¥3.42B 475.39M USD | 29.22 | CN¥0.45 0.06 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.23 2.4 USD |
+0.12
|
CN¥3.33B 463.66M USD | CN¥8.67M 1.2M USD | CN¥17.18 2.39 USD | CN¥18.30 2.54 USD | CN¥3.33B 463.66M USD | 74.91 | CN¥0.23 0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥14.10 1.96 USD |
+9.98
|
CN¥3.25B 451.7M USD | CN¥20.30M 2.82M USD | CN¥12.56 1.75 USD | CN¥14.10 1.96 USD | CN¥3.25B 451.7M USD | 54.23 | CN¥0.26 0.04 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.03 1.26 USD |
+0.56
|
CN¥2.89B 401.83M USD | CN¥25.14M 3.5M USD | CN¥8.79 1.22 USD | CN¥9.47 1.32 USD | CN¥2.89B 401.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.17 1 USD |
-1.24
|
CN¥2.48B 344.94M USD | CN¥9.63M 1.34M USD | CN¥7.12 0.99 USD | CN¥7.28 1.01 USD | CN¥2.48B 344.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.54 1.88 USD |
-1.31
|
CN¥2.39B 332.85M USD | CN¥6.20M 862.46K USD | CN¥13.41 1.86 USD | CN¥13.81 1.92 USD | CN¥2.39B 332.85M USD | 37.61 | CN¥0.36 0.05 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.75 2.19 USD |
-0.63
|
CN¥2.36B 328.49M USD | CN¥3.91M 543.59K USD | CN¥15.60 2.17 USD | CN¥15.95 2.22 USD | CN¥2.36B 328.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.13 1.83 USD |
-0.38
|
CN¥2.22B 308.53M USD | CN¥3.49M 484.69K USD | CN¥12.98 1.8 USD | CN¥13.25 1.84 USD | CN¥2.22B 308.53M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}