![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
結果ページ16 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Wuyi Co., Ltd. 000797.SZ | $2.93 0.41 USD |
-2.66
|
$4.6B 639.92M USD | $47.4M 6.59M USD | $2.92 0.41 USD | $3.02 0.42 USD | $4.6B 639.92M USD | 58.60 | $0.05 0.006 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.22 0.86 USD |
-0.16
|
$4.6B 639.78M USD | $30.98M 4.31M USD | $6.18 0.86 USD | $6.31 0.88 USD | $4.6B 639.78M USD | 77.75 | $0.08 0.01 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $48.41 6.73 USD |
+0.02
|
$4.6B 639.63M USD | $1.61M 224.31K USD | $48.01 6.68 USD | $48.96 6.81 USD | $4.6B 639.63M USD | 49.90 | $0.97 0.13 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.55 2.16 USD |
-1.52
|
$4.6B 639.35M USD | $7.31M 1.02M USD | $15.53 2.16 USD | $15.86 2.21 USD | $4.6B 639.35M USD | 24.68 | $0.63 0.09 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $11.11 1.54 USD |
+0.27
|
$4.6B 638.96M USD | $3.48M 484.29K USD | $10.82 1.5 USD | $11.13 1.55 USD | $4.6B 638.96M USD | 50.50 | $0.22 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $23.31 3.24 USD |
+1.83
|
$4.59B 638.63M USD | $17.86M 2.48M USD | $22.76 3.16 USD | $23.58 3.28 USD | $4.59B 638.63M USD | 0 | -$0.64 -0.08 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $9.1 1.27 USD |
+1.9
|
$4.59B 638.6M USD | $71.49M 9.94M USD | $8.81 1.22 USD | $9.18 1.28 USD | $4.59B 638.6M USD | 0 | -$0.11 -0.01 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.85 0.67 USD |
-0.41
|
$4.59B 638.38M USD | $10.36M 1.44M USD | $4.84 0.67 USD | $4.89 0.68 USD | $4.59B 638.38M USD | 11.54 | $0.42 0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $20.9 2.91 USD |
+1.06
|
$4.59B 637.85M USD | $6.18M 858.66K USD | $20.61 2.87 USD | $21.09 2.93 USD | $4.59B 637.85M USD | 22.00 | $0.95 0.13 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.63 0.92 USD |
+1.69
|
$4.58B 636.36M USD | $55.99M 7.78M USD | $6.47 0.9 USD | $6.79 0.94 USD | $4.58B 636.36M USD | 0 | -$0.06 -0.008 USD | |
| Truking Technology Limited 300358.SZ | $7.75 1.08 USD |
-1.27
|
$4.57B 636.1M USD | $13.34M 1.86M USD | $7.73 1.07 USD | $7.89 1.1 USD | $4.57B 636.1M USD | 0 | -$0.27 -0.03 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.04 0.42 USD |
+1
|
$4.57B 636.03M USD | $38.41M 5.34M USD | $2.99 0.42 USD | $3.07 0.43 USD | $4.57B 636.03M USD | 101.33 | $0.03 0.004 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.32 1.02 USD |
-1.48
|
$4.56B 634.57M USD | $20.02M 2.78M USD | $7.31 1.02 USD | $7.48 1.04 USD | $4.56B 634.57M USD | 73.20 | $0.1 0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.41 0.44 USD |
0
|
$4.96B 634.46M USD | $15.4K 1.97K USD | $3.38 0.43 USD | $3.42 0.44 USD | $4.96B 634.46M USD | 7.93 | $0.43 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.71 1.63 USD |
+1.3
|
$4.56B 634.31M USD | $21.78M 3.03M USD | $11.51 1.6 USD | $11.8 1.64 USD | $4.56B 634.31M USD | 23.42 | $0.5 0.07 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.15 1.55 USD |
-0.54
|
$4.56B 633.65M USD | $2.83M 394.1K USD | $11.09 1.54 USD | $11.29 1.57 USD | $4.56B 633.65M USD | 21.44 | $0.52 0.07 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.09 1.82 USD |
-0.08
|
$4.56B 633.64M USD | $3.16M 438.72K USD | $13.04 1.81 USD | $13.14 1.83 USD | $4.56B 633.64M USD | 24.24 | $0.54 0.08 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.83 1.09 USD |
-0.51
|
$4.55B 633.11M USD | $10.63M 1.48M USD | $7.73 1.07 USD | $7.99 1.11 USD | $4.55B 633.11M USD | 0 | -$0.01 -0.001 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.95 0.69 USD |
+0.41
|
$4.55B 633.02M USD | $9.21M 1.28M USD | $4.9 0.68 USD | $4.96 0.69 USD | $4.55B 633.02M USD | 19.80 | $0.25 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $30.82 4.29 USD |
-6.83
|
$4.55B 632.99M USD | $15.83M 2.2M USD | $30.8 4.28 USD | $33.2 4.62 USD | $4.55B 632.99M USD | 42.21 | $0.73 0.1 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $22.58 3.14 USD |
-1.78
|
$4.55B 632.97M USD | $6.59M 916.33K USD | $22.52 3.13 USD | $23.1 3.21 USD | $4.55B 632.97M USD | 35.84 | $0.63 0.09 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.69 0.93 USD |
-1.04
|
$4.55B 632.63M USD | $8.26M 1.15M USD | $6.69 0.93 USD | $6.78 0.94 USD | $4.55B 632.63M USD | 0 | -$0.37 -0.05 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.43 1.31 USD |
-0.74
|
$4.55B 631.99M USD | $5.8M 806.56K USD | $9.41 1.31 USD | $9.59 1.33 USD | $4.55B 631.99M USD | 117.87 | $0.08 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.3 1.02 USD |
+1.96
|
$4.53B 629.89M USD | $32.79M 4.56M USD | $7.17 1 USD | $7.51 1.04 USD | $4.53B 629.89M USD | 0 | -$0.03 -0.004 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.25 0.59 USD |
-0.7
|
$4.52B 628.58M USD | $11.37M 1.58M USD | $4.25 0.59 USD | $4.32 0.6 USD | $4.52B 628.58M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.47 1.87 USD |
+1.2
|
$4.51B 627.43M USD | $10.45M 1.45M USD | $13.38 1.86 USD | $13.68 1.9 USD | $4.51B 627.43M USD | 449.00 | $0.03 0.004 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.17 1 USD |
+0.28
|
$4.51B 626.66M USD | $8.42M 1.17M USD | $7.15 0.99 USD | $7.21 1 USD | $4.51B 626.66M USD | 32.59 | $0.22 0.03 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $34.17 4.75 USD |
+3.11
|
$4.5B 625.68M USD | $16.48M 2.29M USD | $32.68 4.54 USD | $35.59 4.95 USD | $4.5B 625.68M USD | 162.71 | $0.21 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.25 0.87 USD |
+0.97
|
$4.5B 625.57M USD | $12.69M 1.76M USD | $6.19 0.86 USD | $6.29 0.87 USD | $4.5B 625.57M USD | 18.93 | $0.33 0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.18 1.14 USD |
-0.61
|
$4.5B 625.56M USD | $5.89M 818.27K USD | $8.14 1.13 USD | $8.4 1.17 USD | $4.5B 625.56M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.95 1.94 USD |
-0.14
|
$4.5B 625.45M USD | $5.5M 764.49K USD | $13.85 1.93 USD | $14.08 1.96 USD | $4.5B 625.45M USD | 232.50 | $0.06 0.008 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $14.72 2.05 USD |
+1.73
|
$4.49B 624.62M USD | $16.71M 2.32M USD | $14.66 2.04 USD | $15.36 2.14 USD | $4.49B 624.62M USD | 92.00 | $0.16 0.02 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.71 0.93 USD |
-1.03
|
$4.49B 624.57M USD | $9.17M 1.27M USD | $6.66 0.93 USD | $6.82 0.95 USD | $4.49B 624.57M USD | 18.63 | $0.36 0.05 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.53 0.63 USD |
-3.21
|
$4.49B 624.5M USD | $81.13M 11.28M USD | $4.51 0.63 USD | $4.65 0.65 USD | $4.49B 624.5M USD | 56.62 | $0.08 0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.65 1.06 USD |
+0.26
|
$4.48B 623.17M USD | $23.63M 3.29M USD | $7.59 1.06 USD | $7.71 1.07 USD | $4.48B 623.17M USD | 19.12 | $0.4 0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $7.65 1.06 USD |
0
|
$4.48B 622.48M USD | $12.72M 1.77M USD | $7.63 1.06 USD | $7.72 1.07 USD | $4.48B 622.48M USD | 63.75 | $0.12 0.02 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $9.63 1.34 USD |
+1.05
|
$4.47B 621.5M USD | $8.62M 1.2M USD | $9.51 1.32 USD | $9.75 1.36 USD | $4.47B 621.5M USD | 68.78 | $0.14 0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.27 1.01 USD |
0
|
$4.46B 620.67M USD | $17.59M 2.45M USD | $7.25 1.01 USD | $7.41 1.03 USD | $4.46B 620.67M USD | 0 | -$0.01 -0.001 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $5.34 0.74 USD |
+1.91
|
$4.46B 620.23M USD | $144.75M 20.13M USD | $5.27 0.73 USD | $5.57 0.77 USD | $4.46B 620.23M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.41 0.89 USD |
-1.84
|
$4.46B 619.74M USD | $10.68M 1.48M USD | $6.4 0.89 USD | $6.58 0.91 USD | $4.46B 619.74M USD | 0 | -$0.06 -0.008 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.2 1.28 USD |
+2.91
|
$4.44B 617.98M USD | $15.04M 2.09M USD | $8.91 1.24 USD | $9.43 1.31 USD | $4.44B 617.98M USD | 34.07 | $0.27 0.04 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $49.36 6.86 USD |
-1.2
|
$4.44B 617.69M USD | $801.7K 111.47K USD | $49.31 6.86 USD | $50.4 7.01 USD | $4.44B 617.69M USD | 38.86 | $1.27 0.18 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $12.03 1.67 USD |
+0.08
|
$4.44B 617.39M USD | $8.39M 1.17M USD | $11.93 1.66 USD | $12.15 1.69 USD | $4.44B 617.39M USD | 20.74 | $0.58 0.08 USD | |
| Bosun Co., Ltd. 002282.SZ | $8.42 1.17 USD |
+1.2
|
$4.44B 616.79M USD | $14.16M 1.97M USD | $8.27 1.15 USD | $8.47 1.18 USD | $4.44B 616.79M USD | 21.58 | $0.39 0.05 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $16.9 2.35 USD |
+7.3
|
$4.43B 615.84M USD | $79.41M 11.04M USD | $15.61 2.17 USD | $17.33 2.41 USD | $4.43B 615.84M USD | 33.13 | $0.51 0.07 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.82 1.23 USD |
-0.11
|
$4.42B 614.88M USD | $21.57M 3M USD | $8.72 1.21 USD | $9.07 1.26 USD | $4.42B 614.88M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.24 0.87 USD |
-0.48
|
$4.42B 614.77M USD | $8.89M 1.24M USD | $6.23 0.87 USD | $6.31 0.88 USD | $4.42B 614.77M USD | 9.59 | $0.65 0.09 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.06 0.84 USD |
-0.33
|
$4.42B 614.12M USD | $5.48M 762.44K USD | $6.03 0.84 USD | $6.1 0.85 USD | $4.42B 614.12M USD | 15.53 | $0.39 0.05 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.74 0.52 USD |
0
|
$4.42B 613.99M USD | $16.96M 2.36M USD | $3.71 0.52 USD | $3.77 0.52 USD | $4.42B 613.99M USD | 124.66 | $0.03 0.004 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.86 3.18 USD |
+0.57
|
$4.41B 612.52M USD | $1.19M 165.49K USD | $22.31 3.1 USD | $23 3.2 USD | $4.41B 612.52M USD | 120.31 | $0.19 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.98 2.08 USD |
-0.79
|
$4.4B 612.43M USD | $22.31M 3.1M USD | $14.88 2.07 USD | $15.27 2.12 USD | $4.4B 612.43M USD | 83.22 | $0.18 0.03 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $37.52 5.22 USD |
-3.35
|
$4.4B 612.2M USD | $9.64M 1.34M USD | $37.48 5.21 USD | $38.8 5.39 USD | $4.4B 612.2M USD | 268.00 | $0.14 0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.9 1.24 USD |
-0.45
|
$4.4B 612.04M USD | $18.06M 2.51M USD | $8.89 1.24 USD | $9.1 1.27 USD | $4.4B 612.04M USD | 127.14 | $0.07 0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $12.02 1.67 USD |
-0.58
|
$4.4B 611.91M USD | $18.98M 2.64M USD | $12 1.67 USD | $12.25 1.7 USD | $4.4B 611.91M USD | 100.16 | $0.12 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.73 3.02 USD |
-1.63
|
$4.4B 611.4M USD | $2.8M 389.64K USD | $21.6 3 USD | $22.1 3.07 USD | $4.4B 611.4M USD | 15.97 | $1.36 0.19 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.33 1.3 USD |
+0.32
|
$4.39B 610.24M USD | $7.09M 986.13K USD | $9.28 1.29 USD | $9.38 1.3 USD | $4.39B 610.24M USD | 42.40 | $0.22 0.03 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.05 4.18 USD |
-1.15
|
$4.39B 610.03M USD | $1.56M 216.71K USD | $29.88 4.15 USD | $30.55 4.25 USD | $4.39B 610.03M USD | 37.56 | $0.8 0.11 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $21.41 2.98 USD |
-0.37
|
$4.39B 609.89M USD | $7.04M 978.87K USD | $21.41 2.98 USD | $21.86 3.04 USD | $4.39B 609.89M USD | 82.34 | $0.26 0.04 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $18.52 2.58 USD |
-0.75
|
$4.38B 609.34M USD | $45.83M 6.37M USD | $18.4 2.56 USD | $20.53 2.85 USD | $4.38B 609.34M USD | 23.74 | $0.78 0.11 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.97 2.36 USD |
-0.35
|
$4.38B 608.52M USD | $1.17M 162.85K USD | $16.92 2.35 USD | $17.07 2.37 USD | $4.38B 608.52M USD | 22.93 | $0.74 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.97 0.51 USD |
+0.25
|
$4.75B 607.73M USD | $97.65K 12.49K USD | $3.94 0.5 USD | $3.97 0.51 USD | $4.75B 607.73M USD | 9.45 | $0.42 0.05 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.89 0.82 USD |
-0.34
|
$4.37B 607.64M USD | $11.17M 1.55M USD | $5.83 0.81 USD | $5.94 0.83 USD | $4.37B 607.64M USD | 25.60 | $0.23 0.03 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.68 0.79 USD |
+6.17
|
$4.37B 607.46M USD | $42.73M 5.94M USD | $5.37 0.75 USD | $5.84 0.81 USD | $4.37B 607.46M USD | 0 | -$0.5 -0.06 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.6 0.78 USD |
+0.18
|
$4.37B 607.25M USD | $12.23M 1.7M USD | $5.54 0.77 USD | $5.68 0.79 USD | $4.37B 607.25M USD | 20.74 | $0.27 0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.84 0.53 USD |
-0.78
|
$4.36B 606.75M USD | $188.47M 26.21M USD | $3.83 0.53 USD | $4.05 0.56 USD | $4.36B 606.75M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $10.11 1.41 USD |
+0.5
|
$4.36B 606.48M USD | $11.74M 1.63M USD | $10.06 1.4 USD | $10.25 1.43 USD | $4.36B 606.48M USD | 144.42 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.28 0.6 USD |
+3.38
|
$4.36B 605.64M USD | $27.56M 3.83M USD | $4.19 0.58 USD | $4.44 0.62 USD | $4.36B 605.64M USD | 71.33 | $0.06 0.008 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.37 0.47 USD |
-0.59
|
$4.34B 604.1M USD | $45.5M 6.33M USD | $3.37 0.47 USD | $3.45 0.48 USD | $4.34B 604.1M USD | 84.25 | $0.04 0.005 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.74 1.08 USD |
+0.91
|
$4.34B 603.75M USD | $23.96M 3.33M USD | $7.67 1.07 USD | $7.83 1.09 USD | $4.34B 603.75M USD | 193.50 | $0.04 0.005 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.03 0.84 USD |
+2.03
|
$4.34B 603.67M USD | $17.24M 2.4M USD | $5.86 0.81 USD | $6.09 0.85 USD | $4.34B 603.67M USD | 86.14 | $0.07 0.009 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $14.54 2.02 USD |
+3.41
|
$4.34B 603.55M USD | $13.41M 1.86M USD | $14.04 1.95 USD | $14.94 2.08 USD | $4.34B 603.55M USD | 0 | -$0.15 -0.02 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.66 2.59 USD |
-0.96
|
$4.34B 603.29M USD | $1.77M 246.66K USD | $18.6 2.59 USD | $18.86 2.62 USD | $4.34B 603.29M USD | 373.19 | $0.05 0.006 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.18 0.72 USD |
-0.58
|
$4.33B 602.66M USD | $8.02M 1.11M USD | $5.16 0.72 USD | $5.24 0.73 USD | $4.33B 602.66M USD | 0 | -$0.27 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.11 1.54 USD |
+0.36
|
$4.31B 599.32M USD | $13.03M 1.81M USD | $11.01 1.53 USD | $11.4 1.59 USD | $4.31B 599.32M USD | 17.09 | $0.65 0.09 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.98 0.69 USD |
+1.43
|
$4.31B 598.96M USD | $17.74M 2.47M USD | $4.88 0.68 USD | $4.98 0.69 USD | $4.31B 598.96M USD | 13.10 | $0.38 0.05 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.35 0.6 USD |
0
|
$4.31B 598.95M USD | $15.03M 2.09M USD | $4.35 0.6 USD | $4.41 0.61 USD | $4.31B 598.95M USD | 0 | -$0.74 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $15.79 2.2 USD |
-0.75
|
$4.31B 598.71M USD | $4.04M 561.42K USD | $15.78 2.19 USD | $16 2.22 USD | $4.31B 598.71M USD | 18.36 | $0.86 0.12 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.15 3.5 USD |
+1.66
|
$4.3B 598.41M USD | $4.77M 663.75K USD | $24.53 3.41 USD | $25.91 3.6 USD | $4.3B 598.41M USD | 0 | -$0.09 -0.01 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $11.48 1.6 USD |
-0.61
|
$4.3B 597.62M USD | $28.74M 4M USD | $11.4 1.59 USD | $11.73 1.63 USD | $4.3B 597.62M USD | 0 | -$0.72 -0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.24 2.68 USD |
+1.26
|
$4.3B 597.2M USD | $2.08M 289.54K USD | $18.97 2.64 USD | $19.36 2.69 USD | $4.3B 597.2M USD | 54.97 | $0.35 0.05 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $8.43 1.17 USD |
+1.08
|
$4.29B 596.37M USD | $15.26M 2.12M USD | $8.36 1.16 USD | $8.59 1.19 USD | $4.29B 596.37M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $11.18 1.55 USD |
-0.18
|
$4.29B 596.15M USD | $4.68M 650.13K USD | $11.13 1.55 USD | $11.25 1.56 USD | $4.29B 596.15M USD | 12.15 | $0.92 0.13 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.43 2.42 USD |
0
|
$4.29B 595.97M USD | $6.44M 894.84K USD | $17.35 2.41 USD | $17.69 2.46 USD | $4.29B 595.97M USD | 0 | -$0.58 -0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.21 2.39 USD |
+3.67
|
$4.28B 595.43M USD | $9.04M 1.26M USD | $16.48 2.29 USD | $17.3 2.41 USD | $4.28B 595.43M USD | 24.23 | $0.71 0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $20 2.78 USD |
+7.64
|
$4.28B 595.29M USD | $45.84M 6.37M USD | $18.48 2.57 USD | $21.1 2.93 USD | $4.28B 595.29M USD | 0 | -$0.11 -0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.73 0.52 USD |
+0.27
|
$4.28B 595.17M USD | $40.51M 5.63M USD | $3.68 0.51 USD | $3.78 0.53 USD | $4.28B 595.17M USD | 0 | -$0.43 -0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.01 3.06 USD |
-1.52
|
$4.28B 595.09M USD | $7.06M 981.93K USD | $21.95 3.05 USD | $22.79 3.17 USD | $4.28B 595.09M USD | 169.30 | $0.13 0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $23.81 3.31 USD |
-2.46
|
$4.27B 594.33M USD | $9.83M 1.37M USD | $23.74 3.3 USD | $24.82 3.45 USD | $4.27B 594.33M USD | 1190.50 | $0.02 0.002 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.67 1.48 USD |
-2.73
|
$4.27B 594.2M USD | $10.74M 1.49M USD | $10.63 1.48 USD | $11.03 1.53 USD | $4.27B 594.2M USD | 0 | -$0.45 -0.06 USD | |
| Cnlight Co.,Ltd 002076.SZ | $3.85 0.54 USD |
+1.05
|
$4.27B 593.73M USD | $77.74M 10.81M USD | $3.78 0.53 USD | $3.93 0.55 USD | $4.27B 593.73M USD | 0 | -$0.01 -0.001 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $11.12 1.55 USD |
-1.16
|
$4.27B 593.65M USD | $4.46M 620.16K USD | $11.1 1.54 USD | $11.29 1.57 USD | $4.27B 593.65M USD | 17.10 | $0.65 0.09 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.64 0.51 USD |
+0.55
|
$4.26B 592.06M USD | $10.44M 1.45M USD | $3.6 0.5 USD | $3.66 0.51 USD | $4.26B 592.06M USD | 21.41 | $0.17 0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.91 0.54 USD |
+5.96
|
$4.25B 591.28M USD | $49.46M 6.88M USD | $3.71 0.52 USD | $4.02 0.56 USD | $4.25B 591.28M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.5 0.76 USD |
+1.29
|
$4.25B 591.1M USD | $15.32M 2.13M USD | $5.43 0.76 USD | $5.54 0.77 USD | $4.25B 591.1M USD | 19.64 | $0.28 0.04 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.83 0.39 USD |
+2.54
|
$4.25B 591.01M USD | $115.12M 16.01M USD | $2.74 0.38 USD | $2.84 0.39 USD | $4.25B 591.01M USD | 0 | -$0.14 -0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.68 0.93 USD |
-2.91
|
$4.25B 590.5M USD | $17.27M 2.4M USD | $6.56 0.91 USD | $6.9 0.96 USD | $4.25B 590.5M USD | 26.71 | $0.25 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.5 2.43 USD |
+0.23
|
$4.25B 590.37M USD | $5.1M 709.07K USD | $17.43 2.42 USD | $17.7 2.46 USD | $4.25B 590.37M USD | 70.00 | $0.25 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.41 2.84 USD |
-1.64
|
$4.24B 589.74M USD | $7.16M 995.6K USD | $20.39 2.84 USD | $20.88 2.9 USD | $4.24B 589.74M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $53.01 7.37 USD |
-0.8
|
$4.24B 589.66M USD | $2.78M 386.32K USD | $52.28 7.27 USD | $54.65 7.6 USD | $4.24B 589.66M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.1 2.52 USD |
-12.77
|
$4.23B 588.26M USD | $62.42M 8.68M USD | $17.77 2.47 USD | $21.02 2.92 USD | $4.23B 588.26M USD | 0 | -$0.11 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||