結果ページ16 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.76 1.5 USD |
-4.95
|
$4.56B 634.73M USD | $15.82M 2.2M USD | $10.73 1.49 USD | $11.28 1.57 USD | $4.56B 634.73M USD | 358.66 | $0.03 0.004 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.93 4.72 USD |
-2.86
|
$4.56B 634.65M USD | $5.37M 746.83K USD | $33.83 4.7 USD | $34.99 4.87 USD | $4.56B 634.65M USD | 73.76 | $0.46 0.06 USD | |
| RIFENG 002953.SZ | $9.96 1.38 USD |
-2.54
|
$4.55B 632.73M USD | $5.48M 762.36K USD | $9.94 1.38 USD | $10.2 1.42 USD | $4.55B 632.73M USD | 27.66 | $0.36 0.05 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.76 1.08 USD |
+2.92
|
$4.55B 632.13M USD | $66.13M 9.19M USD | $7.54 1.05 USD | $7.94 1.1 USD | $4.55B 632.13M USD | 18.47 | $0.42 0.06 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.45 0.76 USD |
-3.88
|
$4.55B 632.03M USD | $73.49M 10.22M USD | $5.42 0.75 USD | $5.71 0.79 USD | $4.55B 632.03M USD | 11.59 | $0.47 0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.27 0.73 USD |
-4.7
|
$4.54B 631.45M USD | $21.75M 3.02M USD | $5.26 0.73 USD | $5.49 0.76 USD | $4.54B 631.45M USD | 87.83 | $0.06 0.008 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.87 6.8 USD |
-4.08
|
$4.53B 629.37M USD | $3.29M 457.87K USD | $48.84 6.79 USD | $51.38 7.14 USD | $4.53B 629.37M USD | 78.82 | $0.62 0.09 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.6 0.5 USD |
-2.17
|
$4.53B 629.3M USD | $36.49M 5.07M USD | $3.59 0.5 USD | $3.68 0.51 USD | $4.53B 629.3M USD | 180.00 | $0.02 0.002 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.29 1.01 USD |
-3.7
|
$4.52B 629.03M USD | $36.06M 5.01M USD | $7.25 1.01 USD | $7.49 1.04 USD | $4.52B 629.03M USD | 14.58 | $0.5 0.07 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.85 1.79 USD |
-4.03
|
$4.52B 628.76M USD | $23.25M 3.23M USD | $12.75 1.77 USD | $13.29 1.85 USD | $4.52B 628.76M USD | 0 | -$0.62 -0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.92 1.66 USD |
-1.81
|
$4.52B 628.4M USD | $3.17M 441.06K USD | $11.89 1.65 USD | $12.13 1.69 USD | $4.52B 628.4M USD | 16.10 | $0.74 0.1 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.08 0.85 USD |
-1.3
|
$4.51B 627.3M USD | $7.81M 1.09M USD | $6.07 0.84 USD | $6.22 0.86 USD | $4.51B 627.3M USD | 19.00 | $0.32 0.04 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.57 3.28 USD |
-3.04
|
$4.51B 626.81M USD | $5.37M 746.78K USD | $23.49 3.27 USD | $24.55 3.41 USD | $4.51B 626.81M USD | 26.78 | $0.88 0.12 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.11 0.43 USD |
-0.96
|
$4.5B 625.72M USD | $32.27M 4.49M USD | $3.1 0.43 USD | $3.18 0.44 USD | $4.5B 625.72M USD | 0 | -$0.03 -0.004 USD | |
| JINGWEI HUIKAI 300120.SZ | $7.83 1.09 USD |
-3.21
|
$4.5B 625.35M USD | $13.73M 1.91M USD | $7.82 1.09 USD | $8.05 1.12 USD | $4.5B 625.35M USD | 0 | $0 0 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.74 1.77 USD |
-2.45
|
$4.5B 625.01M USD | $3.99M 554.37K USD | $12.7 1.77 USD | $13.09 1.82 USD | $4.5B 625.01M USD | 0 | -$0.31 -0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19.86 2.76 USD |
-6.1
|
$4.49B 624.93M USD | $26.78M 3.72M USD | $19.65 2.73 USD | $20.89 2.9 USD | $4.49B 624.93M USD | 0 | -$0.22 -0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.39 1.03 USD |
-4.89
|
$4.49B 624.3M USD | $38.81M 5.4M USD | $7.39 1.03 USD | $7.72 1.07 USD | $4.49B 624.3M USD | 0 | -$0.13 -0.01 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.38 0.61 USD |
-2.01
|
$4.49B 623.63M USD | $173.66M 24.15M USD | $4.38 0.61 USD | $4.64 0.65 USD | $4.49B 623.63M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.76 1.08 USD |
-2.88
|
$4.48B 623.11M USD | $14.63M 2.03M USD | $7.75 1.08 USD | $7.98 1.11 USD | $4.48B 623.11M USD | 0 | -$0.04 -0.005 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.47 0.34 USD |
-5
|
$4.48B 622.59M USD | $110.13M 15.31M USD | $2.45 0.34 USD | $2.61 0.36 USD | $4.48B 622.59M USD | 0 | -$0.91 -0.1 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.73 0.66 USD |
-2.27
|
$4.48B 622.58M USD | $17.94M 2.5M USD | $4.73 0.66 USD | $4.84 0.67 USD | $4.48B 622.58M USD | 11.53 | $0.41 0.06 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.96 1.94 USD |
-2.24
|
$4.47B 621.13M USD | $6.08M 844.83K USD | $13.92 1.94 USD | $14.31 1.99 USD | $4.47B 621.13M USD | 69.79 | $0.2 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.53 2.44 USD |
+7.02
|
$4.46B 620.8M USD | $25.85M 3.59M USD | $16.76 2.33 USD | $17.93 2.49 USD | $4.46B 620.8M USD | 0 | $0 0 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.71 1.21 USD |
-1.36
|
$4.46B 620.78M USD | $22.79M 3.17M USD | $8.61 1.2 USD | $8.96 1.25 USD | $4.46B 620.78M USD | 108.87 | $0.08 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.28 1.99 USD |
+2.81
|
$4.46B 620.1M USD | $14.72M 2.05M USD | $13.75 1.91 USD | $14.47 2.01 USD | $4.46B 620.1M USD | 0 | $0 0 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.29 1.01 USD |
-4.2
|
$4.46B 620.02M USD | $56.46M 7.85M USD | $7.19 1 USD | $7.63 1.06 USD | $4.46B 620.02M USD | 104.14 | $0.07 0.009 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.16 0.72 USD |
-1.9
|
$4.46B 619.87M USD | $43.39M 6.03M USD | $5.08 0.71 USD | $5.27 0.73 USD | $4.46B 619.87M USD | 103.20 | $0.05 0.006 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.17 0.58 USD |
-2.57
|
$4.46B 619.8M USD | $16.6M 2.31M USD | $4.14 0.58 USD | $4.28 0.6 USD | $4.46B 619.8M USD | 104.25 | $0.04 0.005 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.96 0.41 USD |
-1.99
|
$4.45B 619.29M USD | $32.12M 4.47M USD | $2.95 0.41 USD | $3.04 0.42 USD | $4.45B 619.29M USD | 296.00 | $0.01 0.001 USD | |
| SUNFLOWER 300111.SZ | $3.46 0.48 USD |
-2.81
|
$4.45B 619.26M USD | $36.63M 5.09M USD | $3.42 0.48 USD | $3.58 0.5 USD | $4.45B 619.26M USD | 346.00 | $0.01 0.001 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.28 0.87 USD |
-1.41
|
$4.45B 618.71M USD | $6.18M 859.05K USD | $6.26 0.87 USD | $6.37 0.89 USD | $4.45B 618.71M USD | 16.52 | $0.38 0.05 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.29 2.68 USD |
-2.97
|
$4.45B 618.51M USD | $4.55M 633.05K USD | $19.2 2.67 USD | $19.84 2.76 USD | $4.45B 618.51M USD | 14.95 | $1.29 0.18 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.76 1.08 USD |
+3.33
|
$4.45B 618.37M USD | $44.98M 6.25M USD | $7.52 1.05 USD | $7.94 1.1 USD | $4.45B 618.37M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.77 0.25 USD |
-3.28
|
$4.45B 618.34M USD | $108.97M 15.15M USD | $1.76 0.24 USD | $1.83 0.25 USD | $4.45B 618.34M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.71 1.35 USD |
-0.82
|
$4.45B 618.28M USD | $16.97M 2.36M USD | $9.7 1.35 USD | $10.05 1.4 USD | $4.45B 618.28M USD | 22.06 | $0.44 0.06 USD | |
| JZ GROUP 300040.SZ | $7.37 1.02 USD |
-1.86
|
$4.44B 617.95M USD | $42.85M 5.96M USD | $7.36 1.02 USD | $7.66 1.07 USD | $4.44B 617.95M USD | 0 | -$0.93 -0.1 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.96 1.52 USD |
-4.94
|
$4.44B 616.95M USD | $10.23M 1.42M USD | $10.96 1.52 USD | $11.45 1.59 USD | $4.44B 616.95M USD | 99.63 | $0.11 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.97 2.5 USD |
0
|
$4.43B 616.63M USD | $7.63M 1.06M USD | $17.81 2.48 USD | $18.33 2.55 USD | $4.43B 616.63M USD | 64.17 | $0.28 0.04 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.44 0.62 USD |
-1.11
|
$4.43B 616.28M USD | $12.54M 1.74M USD | $4.42 0.61 USD | $4.59 0.64 USD | $4.43B 616.28M USD | 0 | -$0.73 -0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.73 1.63 USD |
+2.27
|
$4.43B 615.97M USD | $16.98M 2.36M USD | $11.5 1.6 USD | $11.88 1.65 USD | $4.43B 615.97M USD | 0 | -$0.01 -0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.19 1.28 USD |
-2.65
|
$4.43B 615.91M USD | $6.35M 883.12K USD | $9.18 1.28 USD | $9.42 1.31 USD | $4.43B 615.91M USD | 0 | $0 0 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.34 4.36 USD |
-3.18
|
$4.43B 615.8M USD | $1.18M 163.76K USD | $31.1 4.32 USD | $32.52 4.52 USD | $4.43B 615.8M USD | 56.98 | $0.55 0.08 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.47 0.76 USD |
-3.7
|
$4.43B 615.37M USD | $11.92M 1.66M USD | $5.47 0.76 USD | $5.73 0.8 USD | $4.43B 615.37M USD | 136.75 | $0.04 0.005 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.22 0.31 USD |
-2.63
|
$4.42B 615.14M USD | $43.02M 5.98M USD | $2.21 0.31 USD | $2.27 0.32 USD | $4.42B 615.14M USD | 0 | -$0.09 -0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.44 0.76 USD |
-3.55
|
$4.42B 614.47M USD | $16.71M 2.32M USD | $5.44 0.76 USD | $5.67 0.79 USD | $4.42B 614.47M USD | 0 | -$0.35 -0.04 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.62 3.28 USD |
-2.68
|
$4.41B 613.08M USD | $1.99M 276.27K USD | $23.58 3.28 USD | $24.33 3.38 USD | $4.41B 613.08M USD | 44.56 | $0.53 0.07 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.2 1.14 USD |
-3.53
|
$4.41B 612.93M USD | $18.88M 2.63M USD | $8.16 1.13 USD | $8.5 1.18 USD | $4.41B 612.93M USD | 0 | -$0.36 -0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.18 2.94 USD |
+3.37
|
$4.4B 611.98M USD | $22.44M 3.12M USD | $20.47 2.85 USD | $21.35 2.97 USD | $4.4B 611.98M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.88 1.23 USD |
-0.78
|
$4.4B 611.93M USD | $17.38M 2.42M USD | $8.81 1.22 USD | $9.23 1.28 USD | $4.4B 611.93M USD | 0 | -$0.52 -0.07 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.5 2.29 USD |
-3.17
|
$4.4B 611.47M USD | $6.28M 872.85K USD | $16.43 2.28 USD | $17.03 2.37 USD | $4.4B 611.47M USD | 275.00 | $0.06 0.008 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.21 1.7 USD |
-2.09
|
$4.4B 611.18M USD | $11.4M 1.59M USD | $12.11 1.68 USD | $12.47 1.73 USD | $4.4B 611.18M USD | 53.08 | $0.23 0.03 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.15 0.99 USD |
+0.28
|
$4.39B 610.43M USD | $22.98M 3.2M USD | $7.1 0.99 USD | $7.21 1 USD | $4.39B 610.43M USD | 59.58 | $0.12 0.02 USD | |
| HEYUAN GAS 002971.SZ | $20.78 2.89 USD |
-2.72
|
$4.39B 610.33M USD | $3M 417.59K USD | $20.7 2.88 USD | $21.57 3 USD | $4.39B 610.33M USD | 64.93 | $0.32 0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.14 0.71 USD |
-0.19
|
$4.39B 610.02M USD | $12.14M 1.69M USD | $5.1 0.71 USD | $5.17 0.72 USD | $4.39B 610.02M USD | 16.58 | $0.31 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.86 0.68 USD |
-1.02
|
$4.38B 609.61M USD | $96.68M 13.44M USD | $4.82 0.67 USD | $5.08 0.71 USD | $4.38B 609.61M USD | 81.00 | $0.06 0.008 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.19 0.86 USD |
-2.06
|
$4.38B 609.31M USD | $10.19M 1.42M USD | $6.17 0.86 USD | $6.31 0.88 USD | $4.38B 609.31M USD | 77.37 | $0.08 0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.58 1.19 USD |
-1.94
|
$4.38B 609.21M USD | $7.42M 1.03M USD | $8.52 1.18 USD | $8.79 1.22 USD | $4.38B 609.21M USD | 71.50 | $0.12 0.02 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.96 0.83 USD |
-3.25
|
$4.38B 608.87M USD | $53.73M 7.47M USD | $5.92 0.82 USD | $6.21 0.86 USD | $4.38B 608.87M USD | 99.33 | $0.06 0.008 USD | |
| MTCN TECHNOLOGY 003026.SZ | $33.62 4.67 USD |
+3.41
|
$4.38B 608.78M USD | $9.64M 1.34M USD | $31.82 4.42 USD | $34.05 4.73 USD | $4.38B 608.78M USD | 152.81 | $0.22 0.03 USD | |
| SUNSHINE 300227.SZ | $8.85 1.23 USD |
+2.19
|
$4.38B 608.6M USD | $30.47M 4.24M USD | $8.39 1.17 USD | $8.87 1.23 USD | $4.38B 608.6M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.06 0.7 USD |
-1.17
|
$4.38B 608.58M USD | $11.8M 1.64M USD | $5.06 0.7 USD | $5.15 0.72 USD | $4.38B 608.58M USD | 13.67 | $0.37 0.05 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $15.84 2.2 USD |
-10.15
|
$4.37B 607.64M USD | $70.96M 9.87M USD | $15.65 2.18 USD | $17.27 2.4 USD | $4.37B 607.64M USD | 0 | -$0.64 -0.08 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.85 1.23 USD |
-1.34
|
$4.37B 607.39M USD | $8.72M 1.21M USD | $8.82 1.23 USD | $9.04 1.26 USD | $4.37B 607.39M USD | 16.69 | $0.53 0.07 USD | |
| ZJTL 003041.SZ | $30.31 4.21 USD |
-2.91
|
$4.36B 606.87M USD | $2.04M 283.93K USD | $30.12 4.19 USD | $31.32 4.35 USD | $4.36B 606.87M USD | 16.93 | $1.79 0.25 USD | |
| STAR SHUAIER 002860.SZ | $12.02 1.67 USD |
-3.06
|
$4.36B 606.75M USD | $15.33M 2.13M USD | $12.01 1.67 USD | $12.68 1.76 USD | $4.36B 606.75M USD | 24.53 | $0.49 0.07 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.93 0.55 USD |
0
|
$4.36B 606.46M USD | $131.01M 18.22M USD | $3.91 0.54 USD | $4.11 0.57 USD | $4.36B 606.46M USD | 43.66 | $0.09 0.01 USD | |
| YUSSEN 002986.SZ | $11.37 1.58 USD |
+3.18
|
$4.36B 606.28M USD | $13.1M 1.82M USD | $10.95 1.52 USD | $11.55 1.61 USD | $4.36B 606.28M USD | 16.01 | $0.71 0.1 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.57 2.03 USD |
-5.94
|
$4.35B 605.52M USD | $6.53M 907.99K USD | $14.53 2.02 USD | $15.53 2.16 USD | $4.35B 605.52M USD | 38.34 | $0.38 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.39 0.89 USD |
-0.47
|
$4.35B 605.22M USD | $10.82M 1.5M USD | $6.36 0.88 USD | $6.48 0.9 USD | $4.35B 605.22M USD | 213.00 | $0.03 0.004 USD | |
| Truking Technology Limited 300358.SZ | $7.37 1.02 USD |
-3.41
|
$4.35B 604.91M USD | $11.36M 1.58M USD | $7.34 1.02 USD | $7.65 1.06 USD | $4.35B 604.91M USD | 0 | -$0.75 -0.1 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.1 3.35 USD |
-11.56
|
$4.35B 604.48M USD | $48.46M 6.74M USD | $23.8 3.31 USD | $26.38 3.67 USD | $4.35B 604.48M USD | 35.44 | $0.68 0.09 USD | |
| COREACH 002983.SZ | $19.47 2.71 USD |
-1.37
|
$4.35B 604.34M USD | $1.76M 244.86K USD | $19.44 2.7 USD | $19.9 2.77 USD | $4.35B 604.34M USD | 32.44 | $0.6 0.08 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.57 0.77 USD |
-1.59
|
$4.34B 604M USD | $12.99M 1.81M USD | $5.54 0.77 USD | $5.65 0.79 USD | $4.34B 604M USD | 26.52 | $0.21 0.03 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.42 0.89 USD |
-3.17
|
$4.34B 603.9M USD | $19.11M 2.66M USD | $6.4 0.89 USD | $6.63 0.92 USD | $4.34B 603.9M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.54 1.33 USD |
-4.5
|
$4.34B 603.87M USD | $8.27M 1.15M USD | $9.51 1.32 USD | $9.99 1.39 USD | $4.34B 603.87M USD | 0 | -$0.16 -0.02 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.07 0.43 USD |
-1.92
|
$4.34B 603.17M USD | $14.21M 1.98M USD | $3.06 0.43 USD | $3.14 0.44 USD | $4.34B 603.17M USD | 0 | -$0.02 -0.002 USD | |
| JIN TONG LING 300091.SZ | $2.91 0.4 USD |
-2.35
|
$4.33B 602.54M USD | $76.48M 10.63M USD | $2.89 0.4 USD | $3.01 0.42 USD | $4.33B 602.54M USD | 0 | -$0.92 -0.1 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.43 0.76 USD |
-0.37
|
$4.33B 602.05M USD | $7.13M 991.14K USD | $5.4 0.75 USD | $5.48 0.76 USD | $4.33B 602.05M USD | 77.57 | $0.07 0.009 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.85 2.9 USD |
-3.2
|
$4.33B 601.94M USD | $7.66M 1.07M USD | $20.78 2.89 USD | $21.47 2.99 USD | $4.33B 601.94M USD | 90.65 | $0.23 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.04 0.26 USD |
-1.45
|
$4.7B 601.23M USD | $44.7K 5.72K USD | $2.04 0.26 USD | $2.05 0.26 USD | $4.7B 601.23M USD | 68.00 | $0.03 0.003 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.97 0.97 USD |
-0.71
|
$4.32B 601.18M USD | $10M 1.39M USD | $6.93 0.96 USD | $7.03 0.98 USD | $4.32B 601.18M USD | 17.00 | $0.41 0.06 USD | |
| NETAC TECH 300042.SZ | $21.55 3 USD |
-4.09
|
$4.32B 600.48M USD | $8.77M 1.22M USD | $21.5 2.99 USD | $22.44 3.12 USD | $4.32B 600.48M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.15 1.83 USD |
-2.52
|
$4.32B 600.4M USD | $8.15M 1.13M USD | $13.1 1.82 USD | $13.5 1.88 USD | $4.32B 600.4M USD | 19.62 | $0.67 0.09 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.41 0.89 USD |
-4.47
|
$4.32B 600.38M USD | $37.39M 5.2M USD | $6.4 0.89 USD | $6.78 0.94 USD | $4.32B 600.38M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.02 3.2 USD |
-3.03
|
$4.32B 600.29M USD | $2M 278.72K USD | $22.88 3.18 USD | $23.65 3.29 USD | $4.32B 600.29M USD | 115.09 | $0.2 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.7 1.21 USD |
-3.65
|
$4.31B 599.85M USD | $29.26M 4.07M USD | $8.66 1.2 USD | $9 1.25 USD | $4.31B 599.85M USD | 0 | -$0.07 -0.009 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.32 2.41 USD |
-2.2
|
$4.31B 599.24M USD | $10.28M 1.43M USD | $17 2.36 USD | $17.67 2.46 USD | $4.31B 599.24M USD | 29.35 | $0.59 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.49 4.1 USD |
-2.51
|
$4.31B 598.66M USD | $1.87M 260.69K USD | $29.33 4.08 USD | $30.25 4.21 USD | $4.31B 598.66M USD | 24.99 | $1.18 0.16 USD | |
| GUANHAO BIO 300238.SZ | $16.22 2.26 USD |
-4.42
|
$4.3B 598M USD | $30.18M 4.2M USD | $16.14 2.24 USD | $17.28 2.4 USD | $4.3B 598M USD | 147.45 | $0.11 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.12 1.82 USD |
-2.16
|
$4.3B 597.54M USD | $4.47M 621.26K USD | $13.09 1.82 USD | $13.39 1.86 USD | $4.3B 597.54M USD | 0 | -$0.05 -0.006 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.23 2.95 USD |
-4.15
|
$4.3B 597.26M USD | $15.32M 2.13M USD | $21.21 2.95 USD | $22.07 3.07 USD | $4.3B 597.26M USD | 92.30 | $0.23 0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $32.02 4.45 USD |
+3.86
|
$4.29B 596.83M USD | $9.11M 1.27M USD | $30.79 4.28 USD | $33.33 4.63 USD | $4.29B 596.83M USD | 42.69 | $0.75 0.1 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.81 3.45 USD |
-2.55
|
$4.29B 596.7M USD | $1.79M 248.59K USD | $24.7 3.43 USD | $25.44 3.54 USD | $4.29B 596.7M USD | 45.94 | $0.54 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.59 1.19 USD |
-0.35
|
$4.29B 596.42M USD | $14.41M 2M USD | $8.56 1.19 USD | $8.7 1.21 USD | $4.29B 596.42M USD | 26.84 | $0.32 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $22.45 3.12 USD |
-5.39
|
$4.28B 595.21M USD | $52.27M 7.27M USD | $21.88 3.04 USD | $23.09 3.21 USD | $4.28B 595.21M USD | 112.25 | $0.2 0.03 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.84 1.09 USD |
+5.8
|
$4.28B 594.93M USD | $47.16M 6.56M USD | $7.36 1.02 USD | $8.1 1.13 USD | $4.28B 594.93M USD | 0 | -$0.68 -0.09 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.81 0.67 USD |
-2.43
|
$4.28B 594.86M USD | $13.25M 1.84M USD | $4.8 0.67 USD | $4.91 0.68 USD | $4.28B 594.86M USD | 0 | -$0.2 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $10.68 1.48 USD |
-5.24
|
$4.28B 594.45M USD | $22.33M 3.1M USD | $10.56 1.47 USD | $11.08 1.54 USD | $4.28B 594.45M USD | 356.00 | $0.03 0.004 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.86 0.95 USD |
+1.48
|
$4.27B 593.48M USD | $56.1M 7.8M USD | $6.61 0.92 USD | $7.1 0.99 USD | $4.27B 593.48M USD | 0 | -$0.12 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||