$2.84T
時価総額合計
$212.58B
総出来高
BTC 58.25%     ETH 8.81%
占有率

取引所:Shenzhen 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
加工食品 (57)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $32.08 4.46 USD
+0.53
$174.31B 24.24B USD $5.92M 823.71K USD $31.89 4.43 USD $32.37 4.5 USD $174.31B 24.24B USD 80.20 $0.4 0.06 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $27.06 3.76 USD
-0.7
$93.75B 13.04B USD $16.02M 2.23M USD $26.8 3.73 USD $27.5 3.82 USD $93.75B 13.04B USD 20.49 $1.32 0.18 USD
Guangdong Haid Group Co., Limited  002311.SZ $52.56 7.31 USD
+3.18
$87.45B 12.16B USD $13.95M 1.94M USD $51.61 7.18 USD $53.45 7.43 USD $87.45B 12.16B USD 21.19 $2.48 0.34 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $34.34 4.77 USD
-2.33
$48.23B 6.71B USD $11M 1.53M USD $34.15 4.75 USD $36.19 5.03 USD $48.23B 6.71B USD 92.81 $0.37 0.05 USD
Byhealth Co., Ltd  300146.SZ $11.6 1.61 USD
-0.17
$19.73B 2.74B USD $9.99M 1.39M USD $11.53 1.6 USD $11.64 1.62 USD $19.73B 2.74B USD 27.61 $0.42 0.06 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.39 1.86 USD
-0.3
$15.45B 2.15B USD $10.53M 1.46M USD $13.34 1.85 USD $13.5 1.88 USD $15.45B 2.15B USD 18.34 $0.73 0.1 USD
YanKer shop Food Co.,Ltd  002847.SZ $52.77 7.34 USD
-2.37
$15.17B 2.11B USD $2.04M 283.27K USD $52.69 7.33 USD $54.2 7.54 USD $15.17B 2.11B USD 25.12 $2.1 0.29 USD
Chacha Food Company, Limited  002557.SZ $25.95 3.61 USD
-0.31
$13.33B 1.85B USD $7.34M 1.02M USD $25.66 3.57 USD $26.04 3.62 USD $13.33B 1.85B USD 14.57 $1.78 0.25 USD
New Hope Dairy Co., Ltd.  002946.SZ $14.75 2.05 USD
-1.34
$12.84B 1.79B USD $4.47M 621.47K USD $14.69 2.04 USD $15.06 2.09 USD $12.84B 1.79B USD 24.58 $0.6 0.08 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $38.36 5.33 USD
-0.67
$11.28B 1.57B USD $6.02M 837.23K USD $37.62 5.23 USD $39.26 5.46 USD $11.28B 1.57B USD 32.78 $1.17 0.16 USD
Three Squirrels Inc.  300783.SZ $27.85 3.87 USD
-6.61
$11.17B 1.55B USD $21.33M 2.97M USD $27.8 3.87 USD $29.27 4.07 USD $11.17B 1.55B USD 27.85 $1 0.14 USD
Sanquan Food Co., Ltd.  002216.SZ $11.09 1.54 USD
-0.81
$9.75B 1.36B USD $6.24M 867.17K USD $11.07 1.54 USD $11.38 1.58 USD $9.75B 1.36B USD 16.55 $0.67 0.09 USD
Xiamen Kingdomway Group Company  002626.SZ $14.12 1.96 USD
+1.22
$8.61B 1.2B USD $4.75M 659.92K USD $13.96 1.94 USD $14.24 1.98 USD $8.61B 1.2B USD 34.43 $0.41 0.06 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.12 0.85 USD
-0.33
$8.36B 1.16B USD $24.28M 3.38M USD $6.11 0.85 USD $6.18 0.86 USD $8.36B 1.16B USD 0 -$0.23 -0.03 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.57 0.91 USD
+2.02
$7.44B 1.03B USD $6.37M 885.34K USD $6.4 0.89 USD $6.57 0.91 USD $7.44B 1.03B USD 24.33 $0.27 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.38 0.43 USD
+0.9
$7.86B 1B USD $13.28K 1.7K USD $3.34 0.43 USD $3.38 0.43 USD $7.86B 1B USD 11.26 $0.3 0.04 USD
Ligao Foods Co.,Ltd.  300973.SZ $42.08 5.85 USD
-0.52
$7.13B 990.8M USD $2.87M 399.02K USD $41.41 5.76 USD $42.6 5.92 USD $7.13B 990.8M USD 59.26 $0.71 0.1 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.9 1.52 USD
+0.37
$7.05B 979.81M USD $10.85M 1.51M USD $10.66 1.48 USD $10.91 1.52 USD $7.05B 979.81M USD 0 -$0.34 -0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.89 0.68 USD
+0.41
$7.01B 974.36M USD $34.84M 4.84M USD $4.82 0.67 USD $4.9 0.68 USD $7.01B 974.36M USD 0 -$0.26 -0.03 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6.27 0.87 USD
-0.63
$6.77B 940.81M USD $16.12M 2.24M USD $6.25 0.87 USD $6.42 0.89 USD $6.77B 940.81M USD 0 -$0.76 -0.1 USD
Ganyuan Foods Co., Ltd.  002991.SZ $71.82 9.99 USD
-7.71
$6.69B 930.86M USD $2.77M 384.85K USD $71.2 9.9 USD $78.78 10.95 USD $6.69B 930.86M USD 16.70 $4.3 0.6 USD
Sirio Pharma Co., Ltd.  300791.SZ $26.91 3.74 USD
+0.15
$6.35B 882.56M USD $2.72M 377.64K USD $26.58 3.7 USD $27.67 3.85 USD $6.35B 882.56M USD 17.70 $1.52 0.21 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.07 0.7 USD
+0.6
$6.29B 874.87M USD $17.39M 2.42M USD $4.99 0.69 USD $5.08 0.71 USD $6.29B 874.87M USD 36.21 $0.14 0.02 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $9.64 1.34 USD
+2.99
$5.48B 761.67M USD $13.2M 1.84M USD $9.17 1.28 USD $9.7 1.35 USD $5.48B 761.67M USD 137.71 $0.07 0.009 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $11.8 1.64 USD
-2.32
$5.43B 754.53M USD $10.5M 1.46M USD $11.71 1.63 USD $12.03 1.67 USD $5.43B 754.53M USD 18.43 $0.64 0.09 USD
Jiajia Food Group Co.,Ltd  002650.SZ $4.54 0.63 USD
+1.34
$5.28B 733.7M USD $2.1M 291.79K USD $4.48 0.62 USD $4.54 0.63 USD $5.28B 733.7M USD 0 -$0.21 -0.02 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.96 0.97 USD
-2.66
$5.24B 729.18M USD $62.29M 8.66M USD $6.8 0.95 USD $7.15 0.99 USD $5.24B 729.18M USD 116.00 $0.06 0.008 USD
Beingmate Co., Ltd.  002570.SZ $4.6 0.64 USD
+0.44
$4.97B 690.79M USD $79.32M 11.03M USD $4.46 0.62 USD $4.66 0.65 USD $4.97B 690.79M USD 76.66 $0.06 0.008 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.46 0.34 USD
+0.82
$4.92B 683.78M USD $33.81M 4.7M USD $2.41 0.34 USD $2.47 0.34 USD $4.92B 683.78M USD 2.73 $0.9 0.13 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.68 0.79 USD
+0.35
$4.89B 679.62M USD $8.9M 1.24M USD $5.65 0.79 USD $5.75 0.8 USD $4.89B 679.62M USD 71.00 $0.08 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.63 1.48 USD
-9.92
$4.81B 668.45M USD $173.17M 24.08M USD $10.62 1.48 USD $12.62 1.75 USD $4.81B 668.45M USD 0 -$0.17 -0.02 USD
Zhongjing Food Co., Ltd.  300908.SZ $30.11 4.19 USD
-1.15
$4.4B 611.24M USD $1.95M 271.72K USD $29.9 4.16 USD $31.04 4.32 USD $4.4B 611.24M USD 37.63 $0.8 0.11 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $3.63 0.5 USD
-0.82
$4.1B 569.42M USD $51.79M 7.2M USD $3.6 0.5 USD $3.7 0.51 USD $4.1B 569.42M USD 0 -$0.34 -0.04 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $16.4 2.28 USD
-1.91
$4.08B 567.41M USD $7.14M 993.02K USD $16.31 2.27 USD $16.66 2.32 USD $4.08B 567.41M USD 23.09 $0.71 0.1 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $5.93 0.82 USD
+0.51
$4.06B 564.11M USD $5.53M 769.24K USD $5.89 0.82 USD $5.96 0.83 USD $4.06B 564.11M USD 84.71 $0.07 0.009 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.15 0.27 USD
0
$4.31B 550.84M USD $21.93K 2.8K USD $2.13 0.27 USD $2.13 0.27 USD $4.31B 550.84M USD 26.87 $0.08 0.01 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $15.98 2.22 USD
+0.19
$3.61B 502.57M USD $2.22M 308.84K USD $15.73 2.19 USD $16.07 2.23 USD $3.61B 502.57M USD 27.08 $0.59 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $34.92 4.86 USD
-2.97
$3.5B 486.89M USD $4.52M 628.66K USD $34.55 4.8 USD $35.88 4.99 USD $3.5B 486.89M USD 31.74 $1.1 0.15 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.15 0.44 USD
+0.32
$3.44B 478.8M USD $21.57M 3M USD $3.1 0.43 USD $3.15 0.44 USD $3.44B 478.8M USD 78.75 $0.04 0.005 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $9.98 1.39 USD
+0.2
$3.43B 477.12M USD $5.12M 712.35K USD $9.94 1.38 USD $10.11 1.41 USD $3.43B 477.12M USD 39.92 $0.25 0.03 USD
Panda Dairy Corporation  300898.SZ $26.72 3.72 USD
-6.96
$3.31B 460.69M USD $10.78M 1.5M USD $26.5 3.68 USD $28.3 3.93 USD $3.31B 460.69M USD 31.06 $0.86 0.12 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.76 0.52 USD
+0.27
$3.03B 420.91M USD $13.78M 1.92M USD $3.74 0.52 USD $3.79 0.53 USD $3.03B 420.91M USD 0 -$0.43 -0.05 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $29.85 4.15 USD
-0.07
$3.01B 419.02M USD $1.95M 270.61K USD $29.5 4.1 USD $29.87 4.15 USD $3.01B 419.02M USD 23.13 $1.29 0.18 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $8.5 1.18 USD
+1.19
$2.92B 406.53M USD $4.88M 678.81K USD $8.33 1.16 USD $8.5 1.18 USD $2.92B 406.53M USD 0 $0 0 USD
Royal Group Co.,Ltd.  002329.SZ $3.35 0.47 USD
-0.89
$2.91B 404.8M USD $18.2M 2.53M USD $3.31 0.46 USD $3.38 0.47 USD $2.91B 404.8M USD 0 -$0.15 -0.02 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.34 0.6 USD
-0.23
$2.76B 383.42M USD $6.08M 845.37K USD $4.3 0.6 USD $4.35 0.6 USD $2.76B 383.42M USD 0 -$0.09 -0.01 USD
Qingdao Foods Co., Ltd.  001219.SZ $12.87 1.79 USD
-0.08
$2.53B 351.9M USD $2.13M 296.2K USD $12.74 1.77 USD $12.89 1.79 USD $2.53B 351.9M USD 26.26 $0.49 0.07 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $6.88 0.96 USD
+0.29
$2.52B 349.99M USD $3.62M 503.68K USD $6.77 0.94 USD $6.91 0.96 USD $2.52B 349.99M USD 0 -$0.31 -0.04 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $15.75 2.19 USD
-0.69
$2.48B 344.59M USD $2.13M 295.51K USD $15.65 2.18 USD $15.99 2.22 USD $2.48B 344.59M USD 20.72 $0.76 0.11 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.14 0.44 USD
-1.26
$2.42B 336.74M USD $11.73M 1.63M USD $3.11 0.43 USD $3.26 0.45 USD $2.42B 336.74M USD 104.66 $0.03 0.004 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $12.05 1.68 USD
-6.66
$2.42B 336.55M USD $24.38M 3.39M USD $11.95 1.66 USD $12.7 1.77 USD $2.42B 336.55M USD 66.94 $0.18 0.03 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.15 0.58 USD
-0.24
$2.31B 321.46M USD $23.15M 3.22M USD $4.09 0.57 USD $4.16 0.58 USD $2.31B 321.46M USD 0 -$0.05 -0.006 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.36 0.33 USD
+0.85
$2.22B 308.33M USD $23.72M 3.3M USD $2.31 0.32 USD $2.36 0.33 USD $2.22B 308.33M USD 0 $0 0 USD
Zuming Bean Products Corp.  003030.SZ $16.52 2.3 USD
+0.12
$2.06B 286.62M USD $4.72M 655.7K USD $16.23 2.26 USD $16.64 2.31 USD $2.06B 286.62M USD 0 -$0.05 -0.006 USD
Baiyang Investment Group, Inc.  002696.SZ $5.32 0.74 USD
+1.92
$1.85B 257.68M USD $3.94M 548.06K USD $5.19 0.72 USD $5.33 0.74 USD $1.85B 257.68M USD 0 -$0.19 -0.02 USD
Joyvio Food Co., Ltd  300268.SZ $7.37 1.02 USD
0
$1.28B 178.51M USD $1.57M 218.77K USD $7.27 1.01 USD $7.4 1.03 USD $1.28B 178.51M USD 0 -$6.81 -0.9 USD
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ $2.35 0.3 USD
-0.42
$625.27M 79.95M USD $111.1K 14.21K USD $2.3 0.29 USD $2.35 0.3 USD $625.27M 79.95M USD 46.99 $0.05 0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください