国：中国 取引所：Shenzhen セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (48)
- {{item.name}}
- 全取引所
- Shanghai (81)
- Shenzhen (48)
公益事業 (48)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（規制水道） (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥201.49B 29.73B USD | CN¥52.52M 7.75M USD | CN¥3.94 0.58 USD | CN¥4.02 0.59 USD | CN¥201.49B 29.73B USD | 21.00 | CN¥0.19 0.03 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.60 0.83 USD |
-2.27
|
CN¥97.29B 14.35B USD | CN¥20.86M 3.08M USD | CN¥5.60 0.83 USD | CN¥5.74 0.85 USD | CN¥97.29B 14.35B USD | 24.34 | CN¥0.23 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥6.69 0.99 USD |
-3.18
|
CN¥35.12B 5.18B USD | CN¥64.01M 9.44M USD | CN¥6.67 0.98 USD | CN¥6.84 1.01 USD | CN¥35.12B 5.18B USD | 44.60 | CN¥0.15 0.02 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.67 0.98 USD |
-1.19
|
CN¥31.73B 4.68B USD | CN¥20.22M 2.98M USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥31.73B 4.68B USD | 23.00 | CN¥0.29 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.45 0.66 USD |
-2.41
|
CN¥31.50B 4.65B USD | CN¥25.17M 3.71M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥31.50B 4.65B USD | 14.83 | CN¥0.30 0.04 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥18.98 2.8 USD |
-7.5
|
CN¥28.96B 4.27B USD | CN¥117.14M 17.28M USD | CN¥18.84 2.78 USD | CN¥20.55 3.03 USD | CN¥28.96B 4.27B USD | 75.92 | CN¥0.25 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.43 1.1 USD |
-3.26
|
CN¥28.07B 4.14B USD | CN¥34.78M 5.13M USD | CN¥7.40 1.09 USD | CN¥7.65 1.13 USD | CN¥28.07B 4.14B USD | 8.34 | CN¥0.89 0.13 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.74 1.14 USD |
-2.27
|
CN¥25.11B 3.7B USD | CN¥27.86M 4.11M USD | CN¥7.71 1.14 USD | CN¥7.95 1.17 USD | CN¥25.11B 3.7B USD | 12.28 | CN¥0.63 0.09 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥22.58B 3.33B USD | CN¥19.96M 2.95M USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥22.58B 3.33B USD | 66.22 | CN¥0.09 0.01 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.54 0.96 USD |
-1.8
|
CN¥19.52B 2.88B USD | CN¥13.96M 2.06M USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥19.52B 2.88B USD | 9.61 | CN¥0.68 0.1 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥19.01B 2.8B USD | CN¥25.38M 3.74M USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥19.01B 2.8B USD | 104.79 | CN¥0.05 0.007 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.80 1.15 USD |
-1.89
|
CN¥17.68B 2.61B USD | CN¥25.56M 3.77M USD | CN¥7.70 1.14 USD | CN¥7.90 1.17 USD | CN¥17.68B 2.61B USD | 8.21 | CN¥0.95 0.14 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.45 0.66 USD |
-1.77
|
CN¥17.38B 2.56B USD | CN¥38.16M 5.63M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥17.38B 2.56B USD | 26.17 | CN¥0.17 0.03 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.43 1.69 USD |
+1.87
|
CN¥16.78B 2.48B USD | CN¥13.38M 1.97M USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥16.78B 2.48B USD | 7.77 | CN¥1.47 0.22 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥9.12 1.35 USD |
-2.46
|
CN¥16.45B 2.43B USD | CN¥22.81M 3.37M USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥16.45B 2.43B USD | 8.14 | CN¥1.12 0.17 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.62 1.12 USD |
-2.43
|
CN¥15.66B 2.31B USD | CN¥18.40M 2.71M USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥15.66B 2.31B USD | 24.58 | CN¥0.31 0.05 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥14.24B 2.1B USD | CN¥44.32M 6.54M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥14.24B 2.1B USD | 136.33 | CN¥0.03 0.004 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥9.86 1.45 USD |
-1.1
|
CN¥12.80B 1.89B USD | CN¥2.92M 431.12K USD | CN¥9.76 1.44 USD | CN¥9.94 1.47 USD | CN¥12.80B 1.89B USD | 13.88 | CN¥0.71 0.1 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.98 0.59 USD |
-4.1
|
CN¥12.25B 1.81B USD | CN¥95.66M 14.11M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥12.25B 1.81B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.80 0.71 USD |
-2.04
|
CN¥10.44B 1.54B USD | CN¥37.28M 5.5M USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥10.44B 1.54B USD | 10.21 | CN¥0.47 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.10 0.27 USD |
-1.41
|
HK$11.03B 1.41B USD | HK$987.60K 126.28K USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$11.03B 1.41B USD | 11.66 | HK$0.18 0.02 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥22.83 3.37 USD |
-5.11
|
CN¥8.19B 1.21B USD | CN¥17.00M 2.51M USD | CN¥22.33 3.29 USD | CN¥24.28 3.58 USD | CN¥8.19B 1.21B USD | 253.66 | CN¥0.09 0.01 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.10 2.82 USD |
-2.4
|
CN¥8.17B 1.2B USD | CN¥6.34M 934.82K USD | CN¥19.00 2.8 USD | CN¥19.43 2.87 USD | CN¥8.17B 1.2B USD | 12.81 | CN¥1.49 0.22 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.85 0.57 USD |
-1.53
|
CN¥7.86B 1.16B USD | CN¥37.45M 5.53M USD | CN¥3.84 0.57 USD | CN¥4.01 0.59 USD | CN¥7.86B 1.16B USD | 128.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.41 1.68 USD |
-2.56
|
CN¥7.05B 1.04B USD | CN¥1.88M 277.23K USD | CN¥11.35 1.67 USD | CN¥11.72 1.73 USD | CN¥7.05B 1.04B USD | 22.37 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.38 0.94 USD |
-3.77
|
CN¥6.64B 980.32M USD | CN¥9.68M 1.43M USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥6.64B 980.32M USD | 16.35 | CN¥0.39 0.06 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.10 0.9 USD |
-2.56
|
CN¥6.49B 957.95M USD | CN¥32.14M 4.74M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥6.49B 957.95M USD | 67.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.15 0.32 USD |
-2.71
|
CN¥5.72B 844.21M USD | CN¥40.68M 6M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.72B 844.21M USD | 215.00 | CN¥0.01 0.001 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥6.73 0.99 USD |
-4.4
|
CN¥5.63B 830.89M USD | CN¥13.42M 1.98M USD | CN¥6.71 0.99 USD | CN¥7.09 1.05 USD | CN¥5.63B 830.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥9.21 1.36 USD |
-3.66
|
CN¥5.55B 819.1M USD | CN¥13.36M 1.97M USD | CN¥9.20 1.36 USD | CN¥9.46 1.4 USD | CN¥5.55B 819.1M USD | 29.70 | CN¥0.31 0.05 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥11.40 1.68 USD |
-5.71
|
CN¥4.66B 687.56M USD | CN¥9.40M 1.39M USD | CN¥11.40 1.68 USD | CN¥12.38 1.83 USD | CN¥4.66B 687.56M USD | 113.99 | CN¥0.10 0.01 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.17 1.5 USD |
-3.33
|
CN¥4.66B 687.18M USD | CN¥7.78M 1.15M USD | CN¥10.14 1.5 USD | CN¥10.44 1.54 USD | CN¥4.66B 687.18M USD | 203.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.59 3.78 USD |
-4.51
|
CN¥4.31B 636.54M USD | CN¥3.34M 492.71K USD | CN¥25.45 3.76 USD | CN¥27.37 4.04 USD | CN¥4.31B 636.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.87 0.57 USD |
+4.03
|
CN¥3.96B 583.78M USD | CN¥20.33M 3M USD | CN¥3.71 0.55 USD | CN¥3.97 0.59 USD | CN¥3.96B 583.78M USD | 77.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.40 0.65 USD |
-2.65
|
CN¥3.81B 561.56M USD | CN¥8.47M 1.25M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥3.81B 561.56M USD | 17.60 | CN¥0.25 0.04 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.73 2.47 USD |
-0.06
|
CN¥3.73B 550.66M USD | CN¥2.48M 366.59K USD | CN¥16.48 2.43 USD | CN¥17.20 2.54 USD | CN¥3.73B 550.66M USD | 79.66 | CN¥0.21 0.03 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥3.62B 534.06M USD | CN¥18.87M 2.78M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥3.62B 534.06M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥15.46 2.28 USD |
-2.52
|
CN¥3.20B 472.1M USD | CN¥3.77M 556.94K USD | CN¥15.41 2.27 USD | CN¥16.58 2.45 USD | CN¥3.20B 472.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥3.17B 468.1M USD | CN¥20.98M 3.1M USD | CN¥7.47 1.1 USD | CN¥8.25 1.22 USD | CN¥3.17B 468.1M USD | 40.36 | CN¥0.19 0.03 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.90 1.9 USD |
-3.8
|
CN¥2.99B 441.11M USD | CN¥6.55M 966.58K USD | CN¥12.80 1.89 USD | CN¥13.37 1.97 USD | CN¥2.99B 441.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.31 0.49 USD |
-4.61
|
CN¥2.73B 402.81M USD | CN¥16.89M 2.49M USD | CN¥3.31 0.49 USD | CN¥3.50 0.52 USD | CN¥2.73B 402.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.96 1.47 USD |
-1.78
|
CN¥2.63B 387.44M USD | CN¥4.92M 726.12K USD | CN¥9.90 1.46 USD | CN¥10.06 1.48 USD | CN¥2.63B 387.44M USD | 39.84 | CN¥0.25 0.04 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥14.22 2.1 USD |
+7.73
|
CN¥2.52B 371.95M USD | CN¥12.68M 1.87M USD | CN¥13.48 1.99 USD | CN¥14.37 2.12 USD | CN¥2.52B 371.95M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥2.18B 322.33M USD | CN¥6.47M 954.54K USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥2.18B 322.33M USD | 68.33 | CN¥0.06 0.008 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.59 0.82 USD |
-2.78
|
CN¥1.97B 290.87M USD | CN¥2.86M 422.43K USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥1.97B 290.87M USD | 186.33 | CN¥0.03 0.004 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.95 1.47 USD |
-3.86
|
CN¥1.60B 235.54M USD | CN¥1.97M 291.24K USD | CN¥9.83 1.45 USD | CN¥10.32 1.52 USD | CN¥1.60B 235.54M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.32 0.3 USD |
0
|
HK$1.40B 178.8M USD | HK$248.56K 31.78K USD | HK$2.30 0.29 USD | HK$2.35 0.3 USD | HK$1.40B 178.8M USD | 6.44 | HK$0.36 0.05 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}