Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$73.49B
総出来高
BTC 61.59%     ETH 7.12%
占有率

取引所:Shenzhen セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN Power Co., Ltd.  003816.SZ $3.52 0.49 USD
-0.56
$164.2B 22.83B USD $113.12M 15.73M USD $3.51 0.49 USD $3.55 0.49 USD $164.2B 22.83B USD 17.60 $0.2 0.03 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $6.4 0.89 USD
-0.31
$34.45B 4.79B USD $53.62M 7.46M USD $6.38 0.89 USD $6.49 0.9 USD $34.45B 4.79B USD 35.55 $0.18 0.03 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.4 0.89 USD
+2.73
$30.45B 4.23B USD $39.78M 5.53M USD $6.31 0.88 USD $6.49 0.9 USD $30.45B 4.23B USD 18.82 $0.34 0.05 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.63 0.64 USD
-1.28
$30.1B 4.18B USD $39.93M 5.55M USD $4.62 0.64 USD $4.71 0.65 USD $30.1B 4.18B USD 21.04 $0.22 0.03 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.34 1.02 USD
-1.21
$27.73B 3.86B USD $12.45M 1.73M USD $7.34 1.02 USD $7.45 1.04 USD $27.73B 3.86B USD 8.34 $0.88 0.12 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.6 0.92 USD
-4.07
$21.41B 2.98B USD $62.53M 8.69M USD $6.57 0.91 USD $6.91 0.96 USD $21.41B 2.98B USD 11.78 $0.56 0.08 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.09 0.99 USD
-1.12
$21.16B 2.94B USD $19.71M 2.74M USD $7.07 0.98 USD $7.2 1 USD $21.16B 2.94B USD 10.27 $0.69 0.1 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.29 0.6 USD
-4.88
$20.36B 2.83B USD $55.52M 7.72M USD $4.28 0.6 USD $4.36 0.61 USD $20.36B 2.83B USD 53.62 $0.08 0.01 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.69 0.22 USD
-7.14
$21.72B 2.78B USD $4.68M 597.87K USD $1.64 0.21 USD $1.8 0.23 USD $21.72B 2.78B USD 18.77 $0.09 0.01 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.34 0.74 USD
-0.74
$19.37B 2.69B USD $48.17M 6.7M USD $5.32 0.74 USD $5.42 0.75 USD $19.37B 2.69B USD 16.18 $0.33 0.05 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $5.02 0.7 USD
-6.17
$17.47B 2.43B USD $147.62M 20.53M USD $5.01 0.7 USD $5.46 0.76 USD $17.47B 2.43B USD 35.85 $0.14 0.02 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.31 0.6 USD
-0.46
$16.89B 2.35B USD $24.49M 3.41M USD $4.3 0.6 USD $4.36 0.61 USD $16.89B 2.35B USD 14.36 $0.3 0.04 USD
An Hui Wenergy Company Limited  000543.SZ $7.33 1.02 USD
-1.35
$16.62B 2.31B USD $34.78M 4.84M USD $7.31 1.02 USD $7.45 1.04 USD $16.62B 2.31B USD 8.05 $0.91 0.13 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $4.3 0.6 USD
0
$16.29B 2.26B USD $10.85M 1.51M USD $4.28 0.6 USD $4.35 0.6 USD $16.29B 2.26B USD 0 -$0.02 -0.002 USD
Foran Energy Group Co., Ltd.  002911.SZ $10.26 1.43 USD
-2.01
$13.31B 1.85B USD $4.79M 666.62K USD $10.25 1.43 USD $10.5 1.46 USD $13.31B 1.85B USD 17.38 $0.59 0.08 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $8.54 1.19 USD
-0.12
$12.6B 1.75B USD $13.28M 1.85M USD $8.54 1.19 USD $8.72 1.21 USD $12.6B 1.75B USD 9.48 $0.9 0.13 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $7.16 1 USD
-1.38
$11.62B 1.62B USD $22.27M 3.1M USD $7.15 0.99 USD $7.32 1.02 USD $11.62B 1.62B USD 21.05 $0.34 0.05 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $6.42 0.89 USD
-1.68
$11.62B 1.62B USD $56.49M 7.85M USD $6.4 0.89 USD $6.65 0.92 USD $11.62B 1.62B USD 16.05 $0.4 0.06 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.19 0.58 USD
-1.87
$9.12B 1.27B USD $57.19M 7.95M USD $4.17 0.58 USD $4.3 0.6 USD $9.12B 1.27B USD 11.32 $0.37 0.05 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.18 1.28 USD
-1.18
$8.96B 1.25B USD $33.28M 4.63M USD $9.14 1.27 USD $9.41 1.31 USD $8.96B 1.25B USD 12.57 $0.73 0.1 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ $13.53 1.88 USD
-2.24
$8.36B 1.16B USD $6.8M 944.87K USD $13.52 1.88 USD $13.95 1.94 USD $8.36B 1.16B USD 30.75 $0.44 0.06 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $2.65 0.37 USD
-3.99
$8.15B 1.13B USD $54.32M 7.55M USD $2.65 0.37 USD $2.77 0.39 USD $8.15B 1.13B USD 24.09 $0.11 0.02 USD
Wedge Industrial Co.,Ltd.  000534.SZ $15.46 2.15 USD
+0.26
$7.79B 1.08B USD $6.84M 950.42K USD $15.1 2.1 USD $15.66 2.18 USD $7.79B 1.08B USD 39.64 $0.39 0.05 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.6 2.17 USD
+0.19
$6.67B 927.41M USD $7.96M 1.11M USD $15.52 2.16 USD $15.75 2.19 USD $6.67B 927.41M USD 30.58 $0.51 0.07 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.49 0.35 USD
-0.8
$6.63B 921.37M USD $68.02M 9.46M USD $2.48 0.34 USD $2.55 0.35 USD $6.63B 921.37M USD 249.00 $0.01 0.001 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.19 0.86 USD
-2.21
$6.45B 896.31M USD $8.66M 1.2M USD $6.18 0.86 USD $6.34 0.88 USD $6.45B 896.31M USD 28.13 $0.22 0.03 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $4.21 0.59 USD
0
$6.42B 893.15M USD $69.68M 9.69M USD $4.19 0.58 USD $4.56 0.63 USD $6.42B 893.15M USD 0 -$0.05 -0.006 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.64 0.78 USD
-8.59
$6.09B 847.37M USD $164.27M 22.84M USD $5.61 0.78 USD $6.08 0.85 USD $6.09B 847.37M USD 94.00 $0.06 0.008 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $10.76 1.5 USD
-1.1
$4.93B 685.14M USD $54.34M 7.56M USD $10.45 1.45 USD $10.85 1.51 USD $4.93B 685.14M USD 24.45 $0.44 0.06 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.15 0.72 USD
-3.2
$4.45B 619.4M USD $41.9M 5.83M USD $5.14 0.71 USD $5.34 0.74 USD $4.45B 619.4M USD 13.91 $0.37 0.05 USD
Beijing Water Business Doctor Co., Ltd.  300055.SZ $5.07 0.7 USD
-0.39
$4.24B 589.87M USD $8.83M 1.23M USD $5.02 0.7 USD $5.16 0.72 USD $4.24B 589.87M USD 126.75 $0.04 0.005 USD
Dayu Irrigation Group Co.,Ltd  300021.SZ $4.7 0.65 USD
-1.26
$4.09B 569.06M USD $32.39M 4.5M USD $4.68 0.65 USD $4.8 0.67 USD $4.09B 569.06M USD 52.22 $0.09 0.01 USD
Top Resource Energy Co., Ltd.  300332.SZ $4.42 0.61 USD
+0.23
$3.82B 531.68M USD $12.58M 1.75M USD $4.4 0.61 USD $4.47 0.62 USD $3.82B 531.68M USD 31.57 $0.14 0.02 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $8.93 1.24 USD
+1.48
$3.69B 513.58M USD $2.45M 340.06K USD $8.75 1.22 USD $8.97 1.25 USD $3.69B 513.58M USD 38.82 $0.23 0.03 USD
BGT Group Co., Ltd.  300774.SZ $8.3 1.15 USD
-0.36
$3.39B 471.74M USD $2.34M 325.9K USD $8.29 1.15 USD $8.41 1.17 USD $3.39B 471.74M USD 26.77 $0.31 0.04 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $16.1 2.24 USD
+1.51
$3.33B 463.31M USD $2.64M 367.01K USD $15.79 2.2 USD $16.15 2.25 USD $3.33B 463.31M USD 100.62 $0.16 0.02 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.17 1.14 USD
-2.16
$3.17B 441.4M USD $12.14M 1.69M USD $8.15 1.13 USD $8.39 1.17 USD $3.17B 441.4M USD 136.16 $0.06 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.64 0.21 USD
-3.53
$3.39B 432.97M USD $371.6K 47.51K USD $1.62 0.21 USD $1.69 0.22 USD $3.39B 432.97M USD 23.42 $0.07 0.008 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $17.29 2.4 USD
+1.23
$2.97B 412.54M USD $2.63M 365.04K USD $17.06 2.37 USD $17.51 2.43 USD $2.97B 412.54M USD 55.77 $0.31 0.04 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $18.31 2.55 USD
+0.27
$2.79B 387.73M USD $1.05M 145.3K USD $18.26 2.54 USD $18.5 2.57 USD $2.79B 387.73M USD 55.48 $0.33 0.05 USD
Beijing Jingneng Thermal Co., Ltd.  002893.SZ $10.39 1.44 USD
-1.33
$2.74B 380.87M USD $4.75M 660.98K USD $10.38 1.44 USD $10.59 1.47 USD $2.74B 380.87M USD 35.82 $0.29 0.04 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.33 1.02 USD
-0.54
$2.58B 359.43M USD $5.87M 815.5K USD $7.3 1.02 USD $7.39 1.03 USD $2.58B 359.43M USD 146.59 $0.05 0.006 USD
Hynar Water Group Co., Ltd.  300961.SZ $14.36 2 USD
+3.46
$2.55B 353.97M USD $15.88M 2.21M USD $13.97 1.94 USD $14.77 2.05 USD $2.55B 353.97M USD 0 -$1.34 -0.1 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $9.4 1.31 USD
0
$2.09B 290.35M USD $3.09M 429.78K USD $9.05 1.26 USD $9.47 1.32 USD $2.09B 290.35M USD 0 -$0.17 -0.02 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $5.35 0.74 USD
+0.56
$1.92B 266.78M USD $4.87M 677.32K USD $5.27 0.73 USD $5.42 0.75 USD $1.92B 266.78M USD 267.50 $0.02 0.002 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $11.26 1.57 USD
+1.35
$1.81B 251.18M USD $2.38M 330.65K USD $11.07 1.54 USD $11.38 1.58 USD $1.81B 251.18M USD 0 -$1.7 -0.2 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.33 0.46 USD
-0.6
$1.77B 246.71M USD $11.44M 1.59M USD $3.31 0.46 USD $3.37 0.47 USD $1.77B 246.71M USD 0 -$0.39 -0.05 USD
*ST TUNGHSU AZURE  000040.SZ $0.4899 0.07 USD
0
$728.57M 101.3M USD $10.51M 1.46M USD $0.4899 0.07 USD $0.52 0.07 USD $728.57M 101.3M USD 0 -$0.24 -0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください