国：中国 取引所：Shenzhen セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (48)
- {{item.name}}
- 全取引所
- Shanghai (81)
- Shenzhen (48)
公益事業 (48)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（規制水道） (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥199.97B 29.51B USD | CN¥88.93M 13.12M USD | CN¥3.94 0.58 USD | CN¥4.02 0.59 USD | CN¥199.97B 29.51B USD | 20.84 | CN¥0.19 0.03 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.62 0.83 USD |
-1.92
|
CN¥97.64B 14.41B USD | CN¥30.52M 4.5M USD | CN¥5.60 0.83 USD | CN¥5.74 0.85 USD | CN¥97.64B 14.41B USD | 24.43 | CN¥0.23 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥6.71 0.99 USD |
-2.89
|
CN¥35.23B 5.2B USD | CN¥108.94M 16.07M USD | CN¥6.65 0.98 USD | CN¥6.84 1.01 USD | CN¥35.23B 5.2B USD | 44.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.67 0.98 USD |
-1.19
|
CN¥31.73B 4.68B USD | CN¥41.83M 6.17M USD | CN¥6.59 0.97 USD | CN¥6.76 1 USD | CN¥31.73B 4.68B USD | 23.00 | CN¥0.29 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.45 0.66 USD |
-2.41
|
CN¥31.50B 4.65B USD | CN¥38.71M 5.71M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥31.50B 4.65B USD | 14.83 | CN¥0.30 0.04 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥18.60 2.74 USD |
-9.36
|
CN¥28.38B 4.19B USD | CN¥203.70M 30.06M USD | CN¥18.47 2.73 USD | CN¥20.55 3.03 USD | CN¥28.38B 4.19B USD | 74.40 | CN¥0.25 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.36 1.09 USD |
-4.17
|
CN¥27.81B 4.1B USD | CN¥58.14M 8.58M USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥27.81B 4.1B USD | 8.26 | CN¥0.89 0.13 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.75 1.14 USD |
-2.15
|
CN¥25.14B 3.71B USD | CN¥45.74M 6.75M USD | CN¥7.67 1.13 USD | CN¥7.95 1.17 USD | CN¥25.14B 3.71B USD | 12.30 | CN¥0.63 0.09 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.97 0.88 USD |
-1.32
|
CN¥22.61B 3.34B USD | CN¥31.73M 4.68M USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥22.61B 3.34B USD | 66.33 | CN¥0.09 0.01 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.53 0.96 USD |
-1.95
|
CN¥19.49B 2.88B USD | CN¥28.13M 4.15M USD | CN¥6.46 0.95 USD | CN¥6.68 0.99 USD | CN¥19.49B 2.88B USD | 9.60 | CN¥0.68 0.1 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.28 0.78 USD |
-0.38
|
CN¥19.15B 2.83B USD | CN¥47.12M 6.95M USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥19.15B 2.83B USD | 105.60 | CN¥0.05 0.007 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.80 1.15 USD |
-1.89
|
CN¥17.68B 2.61B USD | CN¥36.02M 5.31M USD | CN¥7.70 1.14 USD | CN¥7.90 1.17 USD | CN¥17.68B 2.61B USD | 8.21 | CN¥0.95 0.14 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.46 0.66 USD |
-1.55
|
CN¥17.42B 2.57B USD | CN¥66.38M 9.79M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥17.42B 2.57B USD | 26.23 | CN¥0.17 0.03 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.27 1.66 USD |
+0.45
|
CN¥16.54B 2.44B USD | CN¥18.91M 2.79M USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥16.54B 2.44B USD | 7.66 | CN¥1.47 0.22 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥9.14 1.35 USD |
-2.25
|
CN¥16.48B 2.43B USD | CN¥38.65M 5.7M USD | CN¥9.07 1.34 USD | CN¥9.32 1.38 USD | CN¥16.48B 2.43B USD | 8.16 | CN¥1.12 0.17 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.64 1.13 USD |
-2.18
|
CN¥15.71B 2.32B USD | CN¥27.09M 4M USD | CN¥7.60 1.12 USD | CN¥7.81 1.15 USD | CN¥15.71B 2.32B USD | 24.64 | CN¥0.31 0.05 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.06 0.6 USD |
-3.33
|
CN¥14.13B 2.09B USD | CN¥76.07M 11.22M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥14.13B 2.09B USD | 135.33 | CN¥0.03 0.004 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥9.80 1.45 USD |
-1.71
|
CN¥12.72B 1.88B USD | CN¥4.80M 708.74K USD | CN¥9.75 1.44 USD | CN¥9.94 1.47 USD | CN¥12.72B 1.88B USD | 13.80 | CN¥0.71 0.1 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.02 0.59 USD |
-3.13
|
CN¥12.37B 1.83B USD | CN¥156.36M 23.07M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥12.37B 1.83B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.84 0.71 USD |
-1.22
|
CN¥10.53B 1.55B USD | CN¥60.08M 8.86M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥10.53B 1.55B USD | 10.29 | CN¥0.47 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.10 0.27 USD |
-1.41
|
HK$11.03B 1.41B USD | HK$2.07M 264.84K USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$11.03B 1.41B USD | 11.66 | HK$0.18 0.02 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥23.30 3.44 USD |
-3.16
|
CN¥8.36B 1.23B USD | CN¥23.86M 3.52M USD | CN¥22.33 3.29 USD | CN¥24.28 3.58 USD | CN¥8.36B 1.23B USD | 258.88 | CN¥0.09 0.01 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.03 2.81 USD |
-2.76
|
CN¥8.14B 1.2B USD | CN¥8.90M 1.31M USD | CN¥19.00 2.8 USD | CN¥19.43 2.87 USD | CN¥8.14B 1.2B USD | 12.77 | CN¥1.49 0.22 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.81 0.56 USD |
-2.56
|
CN¥7.78B 1.15B USD | CN¥61.72M 9.11M USD | CN¥3.79 0.56 USD | CN¥4.01 0.59 USD | CN¥7.78B 1.15B USD | 127.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.39 1.68 USD |
-2.73
|
CN¥7.03B 1.04B USD | CN¥3.02M 445.43K USD | CN¥11.35 1.67 USD | CN¥11.72 1.73 USD | CN¥7.03B 1.04B USD | 22.33 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.44 0.95 USD |
-2.87
|
CN¥6.71B 989.54M USD | CN¥15.61M 2.3M USD | CN¥6.33 0.93 USD | CN¥6.62 0.98 USD | CN¥6.71B 989.54M USD | 16.51 | CN¥0.39 0.06 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.13 0.9 USD |
-2.08
|
CN¥6.52B 962.66M USD | CN¥52.82M 7.79M USD | CN¥6.07 0.9 USD | CN¥6.29 0.93 USD | CN¥6.52B 962.66M USD | 68.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.17 0.32 USD |
-1.81
|
CN¥5.77B 852.07M USD | CN¥63.24M 9.33M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.77B 852.07M USD | 217.00 | CN¥0.01 0.001 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥6.68 0.99 USD |
-5.11
|
CN¥5.59B 824.71M USD | CN¥27.37M 4.04M USD | CN¥6.50 0.96 USD | CN¥7.09 1.05 USD | CN¥5.59B 824.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥9.16 1.35 USD |
-4.18
|
CN¥5.52B 814.65M USD | CN¥24.02M 3.54M USD | CN¥9.10 1.34 USD | CN¥9.46 1.4 USD | CN¥5.52B 814.65M USD | 29.54 | CN¥0.31 0.05 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥11.46 1.69 USD |
-5.21
|
CN¥4.68B 691.17M USD | CN¥13.84M 2.04M USD | CN¥11.36 1.68 USD | CN¥12.38 1.83 USD | CN¥4.68B 691.17M USD | 114.59 | CN¥0.10 0.01 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.18 1.5 USD |
-3.23
|
CN¥4.66B 687.86M USD | CN¥12.38M 1.83M USD | CN¥10.13 1.49 USD | CN¥10.44 1.54 USD | CN¥4.66B 687.86M USD | 203.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.02 3.69 USD |
-6.64
|
CN¥4.22B 622.36M USD | CN¥6.80M 1M USD | CN¥24.82 3.66 USD | CN¥27.37 4.04 USD | CN¥4.22B 622.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.87 0.57 USD |
+4.03
|
CN¥3.96B 583.78M USD | CN¥25.79M 3.8M USD | CN¥3.71 0.55 USD | CN¥3.97 0.59 USD | CN¥3.96B 583.78M USD | 77.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥3.81B 562.84M USD | CN¥12.79M 1.89M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥3.81B 562.84M USD | 17.64 | CN¥0.25 0.04 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.66 2.46 USD |
-0.48
|
CN¥3.72B 548.36M USD | CN¥3.38M 499.18K USD | CN¥16.48 2.43 USD | CN¥17.20 2.54 USD | CN¥3.72B 548.36M USD | 79.33 | CN¥0.21 0.03 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.30 0.63 USD |
+1.9
|
CN¥3.65B 537.82M USD | CN¥26.74M 3.94M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥3.65B 537.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥15.75 2.32 USD |
-0.69
|
CN¥3.26B 480.96M USD | CN¥5.51M 812.94K USD | CN¥15.41 2.27 USD | CN¥16.58 2.45 USD | CN¥3.26B 480.96M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥7.41 1.09 USD |
-4.02
|
CN¥3.06B 452.23M USD | CN¥27.57M 4.07M USD | CN¥7.41 1.09 USD | CN¥8.25 1.22 USD | CN¥3.06B 452.23M USD | 39.00 | CN¥0.19 0.03 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.94 1.91 USD |
-3.5
|
CN¥3.00B 442.47M USD | CN¥10.41M 1.54M USD | CN¥12.80 1.89 USD | CN¥13.37 1.97 USD | CN¥3.00B 442.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.35 0.49 USD |
-3.46
|
CN¥2.76B 407.68M USD | CN¥23.14M 3.41M USD | CN¥3.31 0.49 USD | CN¥3.50 0.52 USD | CN¥2.76B 407.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.94 1.47 USD |
-1.97
|
CN¥2.62B 386.66M USD | CN¥7.64M 1.13M USD | CN¥9.90 1.46 USD | CN¥10.06 1.48 USD | CN¥2.62B 386.66M USD | 39.75 | CN¥0.25 0.04 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥14.57 2.15 USD |
+10.38
|
CN¥2.58B 381.11M USD | CN¥20.75M 3.06M USD | CN¥13.48 1.99 USD | CN¥14.68 2.17 USD | CN¥2.58B 381.11M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥2.18B 322.33M USD | CN¥10.96M 1.62M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥2.18B 322.33M USD | 68.33 | CN¥0.06 0.008 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.62 0.83 USD |
-2.26
|
CN¥1.98B 292.43M USD | CN¥4.67M 688.47K USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥1.98B 292.43M USD | 187.33 | CN¥0.03 0.004 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.01 1.48 USD |
-3.29
|
CN¥1.61B 236.96M USD | CN¥3.42M 504.88K USD | CN¥9.83 1.45 USD | CN¥10.32 1.52 USD | CN¥1.61B 236.96M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.20 0.28 USD |
-5.17
|
HK$1.33B 169.56M USD | HK$1.05M 134.04K USD | HK$2.20 0.28 USD | HK$2.35 0.3 USD | HK$1.33B 169.56M USD | 6.11 | HK$0.36 0.05 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}