$3.53T
時価総額合計
$158.19B
総出来高
BTC 60.84%     ETH 8.70%
占有率

取引所:Shenzhen セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN Power Co., Ltd.  003816.SZ $3.64 0.51 USD
-0.55
$169.84B 23.62B USD $114.42M 15.91M USD $3.64 0.51 USD $3.7 0.51 USD $169.84B 23.62B USD 18.19 $0.2 0.03 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.59 1.06 USD
+4.4
$40.86B 5.68B USD $156.68M 21.79M USD $7.23 1.01 USD $7.9 1.1 USD $40.86B 5.68B USD 42.16 $0.18 0.03 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.41 0.89 USD
-1.08
$30.49B 4.24B USD $14.23M 1.98M USD $6.41 0.89 USD $6.5 0.9 USD $30.49B 4.24B USD 18.85 $0.34 0.05 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.65 0.65 USD
-0.43
$30.23B 4.2B USD $20.59M 2.86M USD $4.65 0.65 USD $4.7 0.65 USD $30.23B 4.2B USD 21.13 $0.22 0.03 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.38 1.03 USD
-1.2
$27.88B 3.88B USD $13.5M 1.88M USD $7.36 1.02 USD $7.52 1.05 USD $27.88B 3.88B USD 8.38 $0.88 0.12 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.18 1 USD
-0.83
$21.43B 2.98B USD $11.16M 1.55M USD $7.18 1 USD $7.27 1.01 USD $21.43B 2.98B USD 10.40 $0.69 0.1 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.71 0.22 USD
0
$22.32B 2.85B USD $540.69K 69.13K USD $1.71 0.22 USD $1.72 0.22 USD $22.32B 2.85B USD 19.00 $0.09 0.01 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.31 0.6 USD
-0.69
$20.44B 2.84B USD $15.8M 2.2M USD $4.31 0.6 USD $4.36 0.61 USD $20.44B 2.84B USD 53.87 $0.08 0.01 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.3 0.88 USD
-2.02
$20.44B 2.84B USD $21.12M 2.94M USD $6.3 0.88 USD $6.43 0.89 USD $20.44B 2.84B USD 11.25 $0.56 0.08 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.25 0.73 USD
-1.87
$19.04B 2.65B USD $34.32M 4.77M USD $5.25 0.73 USD $5.38 0.75 USD $19.04B 2.65B USD 15.90 $0.33 0.05 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $5.07 0.7 USD
-2.69
$17.65B 2.45B USD $76.72M 10.67M USD $5.07 0.7 USD $5.29 0.74 USD $17.65B 2.45B USD 36.21 $0.14 0.02 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.31 0.6 USD
-1.15
$16.89B 2.35B USD $21.93M 3.05M USD $4.31 0.6 USD $4.37 0.61 USD $16.89B 2.35B USD 14.36 $0.3 0.04 USD
An Hui Wenergy Company Limited  000543.SZ $7.39 1.03 USD
-0.67
$16.75B 2.33B USD $32.03M 4.45M USD $7.38 1.03 USD $7.48 1.04 USD $16.75B 2.33B USD 8.12 $0.91 0.13 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $4.37 0.61 USD
-2.02
$16.55B 2.3B USD $14.39M 2M USD $4.36 0.61 USD $4.45 0.62 USD $16.55B 2.3B USD 0 -$0.02 -0.002 USD
Foran Energy Group Co., Ltd.  002911.SZ $10.12 1.41 USD
-0.78
$13.13B 1.83B USD $3.85M 536K USD $10.07 1.4 USD $10.23 1.42 USD $13.13B 1.83B USD 17.15 $0.59 0.08 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $8.46 1.18 USD
-0.94
$12.48B 1.74B USD $9M 1.25M USD $8.44 1.17 USD $8.57 1.19 USD $12.48B 1.74B USD 9.40 $0.9 0.13 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $6.76 0.94 USD
+2.11
$12.23B 1.7B USD $63.32M 8.8M USD $6.57 0.91 USD $6.85 0.95 USD $12.23B 1.7B USD 16.89 $0.4 0.06 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $7.02 0.98 USD
-1.82
$11.4B 1.58B USD $11.82M 1.64M USD $7.03 0.98 USD $7.18 1 USD $11.4B 1.58B USD 20.64 $0.34 0.05 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.33 0.6 USD
-1.14
$9.42B 1.31B USD $27.77M 3.86M USD $4.31 0.6 USD $4.4 0.61 USD $9.42B 1.31B USD 11.70 $0.37 0.05 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $3.02 0.42 USD
-4.13
$9.29B 1.29B USD $109.71M 15.25M USD $3.02 0.42 USD $3.11 0.43 USD $9.29B 1.29B USD 27.45 $0.11 0.02 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.23 1.28 USD
-1.28
$9.01B 1.25B USD $22.57M 3.14M USD $9.21 1.28 USD $9.52 1.32 USD $9.01B 1.25B USD 12.81 $0.72 0.1 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ $13.5 1.88 USD
-2.39
$8.34B 1.16B USD $4.71M 655.14K USD $13.47 1.87 USD $13.91 1.93 USD $8.34B 1.16B USD 30.68 $0.44 0.06 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $4.67 0.65 USD
-3.91
$7.13B 990.74M USD $54.48M 7.58M USD $4.65 0.65 USD $4.89 0.68 USD $7.13B 990.74M USD 0 -$0.05 -0.006 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.01 1.95 USD
-2.03
$7.06B 981.99M USD $7.24M 1.01M USD $14 1.95 USD $14.37 2 USD $7.06B 981.99M USD 35.92 $0.39 0.05 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.94 2.22 USD
-1.48
$6.82B 947.62M USD $7.62M 1.06M USD $15.93 2.21 USD $16.24 2.26 USD $6.82B 947.62M USD 26.13 $0.61 0.08 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.48 0.34 USD
-0.8
$6.6B 917.67M USD $105.5M 14.67M USD $2.47 0.34 USD $2.52 0.35 USD $6.6B 917.67M USD 248.00 $0.01 0.001 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.08 0.85 USD
-1.14
$6.33B 880.38M USD $6.43M 894.69K USD $6.07 0.84 USD $6.21 0.86 USD $6.33B 880.38M USD 27.63 $0.22 0.03 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.08 0.71 USD
-3.05
$5.49B 763.24M USD $51.03M 7.1M USD $5.06 0.7 USD $5.2 0.72 USD $5.49B 763.24M USD 84.66 $0.06 0.008 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $9.8 1.36 USD
-4.76
$4.49B 624.02M USD $25.19M 3.5M USD $9.78 1.36 USD $10.26 1.43 USD $4.49B 624.02M USD 22.27 $0.44 0.06 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.07 0.7 USD
-1.36
$4.39B 609.78M USD $15.4M 2.14M USD $5.07 0.7 USD $5.18 0.72 USD $4.39B 609.78M USD 13.70 $0.37 0.05 USD
Beijing Water Business Doctor Co., Ltd.  300055.SZ $5.24 0.73 USD
-2.42
$4.38B 609.65M USD $10.64M 1.48M USD $5.24 0.73 USD $5.35 0.74 USD $4.38B 609.65M USD 131.00 $0.04 0.005 USD
Dayu Irrigation Group Co.,Ltd  300021.SZ $4.79 0.67 USD
-1.44
$4.22B 587.31M USD $38.81M 5.4M USD $4.75 0.66 USD $4.94 0.69 USD $4.22B 587.31M USD 53.22 $0.09 0.01 USD
Top Resource Energy Co., Ltd.  300332.SZ $4.55 0.63 USD
-1.09
$3.94B 547.31M USD $13.32M 1.85M USD $4.53 0.63 USD $4.66 0.65 USD $3.94B 547.31M USD 32.50 $0.14 0.02 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $8.57 1.19 USD
-2.83
$3.54B 492.88M USD $3.29M 457.32K USD $8.55 1.19 USD $8.93 1.24 USD $3.54B 492.88M USD 37.26 $0.23 0.03 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $16.69 2.32 USD
-0.95
$3.45B 480.29M USD $1.78M 247.97K USD $16.68 2.32 USD $17.05 2.37 USD $3.45B 480.29M USD 104.31 $0.16 0.02 USD
BGT Group Co., Ltd.  300774.SZ $8.37 1.16 USD
-0.48
$3.42B 475.72M USD $2.67M 371.79K USD $8.35 1.16 USD $8.56 1.19 USD $3.42B 475.72M USD 27.00 $0.31 0.04 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $15.14 2.11 USD
+10.03
$3.36B 467.65M USD $40.94M 5.69M USD $14.88 2.07 USD $15.14 2.11 USD $3.36B 467.65M USD 0 -$0.17 -0.02 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.72 0.22 USD
-1.15
$3.59B 458.4M USD $267.54K 34.21K USD $1.69 0.22 USD $1.73 0.22 USD $3.59B 458.4M USD 24.57 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.37 1.16 USD
-2.67
$3.25B 451.58M USD $8.36M 1.16M USD $8.37 1.16 USD $8.68 1.21 USD $3.25B 451.58M USD 139.50 $0.06 0.008 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.08 1.96 USD
+0.72
$3.14B 436.73M USD $7.23M 1.01M USD $13.89 1.93 USD $14.8 2.06 USD $3.14B 436.73M USD 88.00 $0.16 0.02 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $18.8 2.61 USD
-2.08
$2.86B 398.1M USD $1.53M 212.81K USD $18.8 2.61 USD $19.3 2.68 USD $2.86B 398.1M USD 56.96 $0.33 0.05 USD
Hynar Water Group Co., Ltd.  300961.SZ $15.92 2.21 USD
-6.85
$2.82B 392.42M USD $17.03M 2.37M USD $15.91 2.21 USD $16.92 2.35 USD $2.82B 392.42M USD 0 -$1.34 -0.1 USD
Beijing Jingneng Thermal Co., Ltd.  002893.SZ $10.5 1.46 USD
-1.69
$2.77B 384.9M USD $5.12M 711.96K USD $10.5 1.46 USD $10.76 1.5 USD $2.77B 384.9M USD 36.20 $0.29 0.04 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.8 1.08 USD
-4.06
$2.75B 382.47M USD $57.52M 8M USD $7.6 1.06 USD $8.03 1.12 USD $2.75B 382.47M USD 156.00 $0.05 0.006 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $5.57 0.77 USD
-1.24
$2B 277.75M USD $25.48M 3.54M USD $5.58 0.78 USD $5.99 0.83 USD $2B 277.75M USD 278.50 $0.02 0.002 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $11.63 1.62 USD
0
$1.87B 259.44M USD $3.34M 463.75K USD $11.51 1.6 USD $11.83 1.64 USD $1.87B 259.44M USD 0 -$1.7 -0.2 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.39 0.47 USD
-2.87
$1.81B 251.15M USD $9.66M 1.34M USD $3.38 0.47 USD $3.5 0.49 USD $1.81B 251.15M USD 0 -$0.39 -0.05 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
*ST TUNGHSU AZURE  000040.SZ $0.4899 0.07 USD
0
$728.57M 101.3M USD $0 0 USD $0 0 USD $0 0 USD $728.57M 101.3M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください