国：中国 取引所：Shenzhen セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.14 0.58 USD |
+0.73
|
CN¥197.19B 27.42B USD | CN¥99.05M 13.77M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥197.19B 27.42B USD | 21.78 | CN¥0.19 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.00 0.97 USD |
+3.4
|
CN¥37.68B 5.24B USD | CN¥65.64M 9.13M USD | CN¥6.72 0.93 USD | CN¥7.02 0.98 USD | CN¥37.68B 5.24B USD | 41.17 | CN¥0.17 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.15 0.99 USD |
-0.14
|
CN¥34.02B 4.73B USD | CN¥29.25M 4.07M USD | CN¥7.13 0.99 USD | CN¥7.23 1.01 USD | CN¥34.02B 4.73B USD | 28.60 | CN¥0.25 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.40 1.17 USD |
-0.36
|
CN¥31.74B 4.41B USD | CN¥13.92M 1.94M USD | CN¥8.37 1.16 USD | CN¥8.48 1.18 USD | CN¥31.74B 4.41B USD | 9.03 | CN¥0.93 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.83 0.67 USD |
+0.42
|
CN¥31.31B 4.35B USD | CN¥22.49M 3.13M USD | CN¥4.80 0.67 USD | CN¥4.86 0.68 USD | CN¥31.31B 4.35B USD | 18.57 | CN¥0.26 0.04 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥7.20 1 USD |
+0.7
|
CN¥23.36B 3.25B USD | CN¥21.41M 2.98M USD | CN¥7.13 0.99 USD | CN¥7.30 1.02 USD | CN¥23.36B 3.25B USD | 12.85 | CN¥0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.93 0.69 USD |
0
|
CN¥23.35B 3.25B USD | CN¥23.73M 3.3M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥23.35B 3.25B USD | 493.00 | CN¥0.01 0.001 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.83 0.23 USD |
-0.54
|
HK$24.39B 3.12B USD | HK$408.30K 52.21K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$24.39B 3.12B USD | 183.00 | HK$0.01 0.001 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥22.16B 3.08B USD | CN¥49.34M 6.86M USD | CN¥6.01 0.84 USD | CN¥6.13 0.85 USD | CN¥22.16B 3.08B USD | 67.88 | CN¥0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.28 1.01 USD |
+0.28
|
CN¥21.72B 3.02B USD | CN¥14.09M 1.96M USD | CN¥7.26 1.01 USD | CN¥7.33 1.02 USD | CN¥21.72B 3.02B USD | 10.11 | CN¥0.72 0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.15 0.72 USD |
+0.39
|
CN¥19.51B 2.71B USD | CN¥18.00M 2.5M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥19.51B 2.71B USD | 171.66 | CN¥0.03 0.004 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.41 1.17 USD |
-0.24
|
CN¥19.06B 2.65B USD | CN¥35.01M 4.87M USD | CN¥8.35 1.16 USD | CN¥8.53 1.19 USD | CN¥19.06B 2.65B USD | 8.00 | CN¥1.05 0.15 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.85 0.67 USD |
+0.83
|
CN¥19.02B 2.64B USD | CN¥80.12M 11.14M USD | CN¥4.78 0.66 USD | CN¥4.93 0.69 USD | CN¥19.02B 2.64B USD | 17.96 | CN¥0.27 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.07 1.68 USD |
+0.17
|
CN¥17.80B 2.48B USD | CN¥10.64M 1.48M USD | CN¥11.93 1.66 USD | CN¥12.11 1.68 USD | CN¥17.80B 2.48B USD | 12.84 | CN¥0.94 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.13 1.83 USD |
-3.17
|
CN¥17.05B 2.37B USD | CN¥18.91M 2.63M USD | CN¥13.07 1.82 USD | CN¥13.53 1.88 USD | CN¥17.05B 2.37B USD | 22.63 | CN¥0.58 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.93 1.24 USD |
+0.79
|
CN¥16.16B 2.25B USD | CN¥22.35M 3.11M USD | CN¥8.80 1.22 USD | CN¥9.07 1.26 USD | CN¥16.16B 2.25B USD | 10.03 | CN¥0.89 0.12 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.58 0.64 USD |
+0.44
|
CN¥15.94B 2.22B USD | CN¥27.76M 3.86M USD | CN¥4.54 0.63 USD | CN¥4.63 0.64 USD | CN¥15.94B 2.22B USD | 229.00 | CN¥0.02 0.002 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.60 3.14 USD |
+9.24
|
CN¥11.52B 1.6B USD | CN¥64.48M 8.97M USD | CN¥21.00 2.92 USD | CN¥22.76 3.16 USD | CN¥11.52B 1.6B USD | 48.08 | CN¥0.47 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.21 0.59 USD |
-0.71
|
CN¥11.20B 1.56B USD | CN¥151.03M 21M USD | CN¥4.18 0.58 USD | CN¥4.34 0.6 USD | CN¥11.20B 1.56B USD | 0 | CN¥0.00 0 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.86 0.68 USD |
0
|
CN¥10.57B 1.47B USD | CN¥32.47M 4.51M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥10.57B 1.47B USD | 11.30 | CN¥0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.07 0.43 USD |
-0.32
|
CN¥9.45B 1.31B USD | CN¥37.11M 5.16M USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥9.45B 1.31B USD | 21.92 | CN¥0.14 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.08 0.85 USD |
-0.98
|
CN¥9.28B 1.29B USD | CN¥20.87M 2.9M USD | CN¥6.06 0.84 USD | CN¥6.20 0.86 USD | CN¥9.28B 1.29B USD | 35.76 | CN¥0.17 0.02 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.06 1.95 USD |
+0.14
|
CN¥8.68B 1.21B USD | CN¥3.52M 489.53K USD | CN¥13.93 1.94 USD | CN¥14.10 1.96 USD | CN¥8.68B 1.21B USD | 31.95 | CN¥0.44 0.06 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.79 2.61 USD |
-1.98
|
CN¥8.03B 1.12B USD | CN¥8.71M 1.21M USD | CN¥18.67 2.6 USD | CN¥19.30 2.68 USD | CN¥8.03B 1.12B USD | 17.89 | CN¥1.05 0.15 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.37 1.02 USD |
+2.07
|
CN¥7.68B 1.07B USD | CN¥17.84M 2.48M USD | CN¥7.22 1 USD | CN¥7.49 1.04 USD | CN¥7.68B 1.07B USD | 17.97 | CN¥0.41 0.06 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.56 1.19 USD |
-0.12
|
CN¥7.16B 995.91M USD | CN¥37.48M 5.21M USD | CN¥8.42 1.17 USD | CN¥8.73 1.21 USD | CN¥7.16B 995.91M USD | 122.28 | CN¥0.07 0.009 USD | |
| BGT Group Co., Ltd. 300774.SZ | CN¥16.56 2.3 USD |
+7.88
|
CN¥6.77B 941.2M USD | CN¥17.38M 2.42M USD | CN¥15.11 2.1 USD | CN¥16.82 2.34 USD | CN¥6.77B 941.2M USD | 78.85 | CN¥0.21 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.74 1.91 USD |
-2.69
|
CN¥6.29B 874.9M USD | CN¥85.65M 11.91M USD | CN¥13.58 1.89 USD | CN¥15.51 2.16 USD | CN¥6.29B 874.9M USD | 28.04 | CN¥0.49 0.07 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.44 0.76 USD |
+0.55
|
CN¥5.88B 817.32M USD | CN¥21.19M 2.95M USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥5.88B 817.32M USD | 108.79 | CN¥0.05 0.006 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.66 3.57 USD |
-1.12
|
CN¥5.72B 795.92M USD | CN¥2.44M 339.44K USD | CN¥25.60 3.56 USD | CN¥25.95 3.61 USD | CN¥5.72B 795.92M USD | 80.18 | CN¥0.32 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.23 0.87 USD |
-1.11
|
CN¥5.39B 749.4M USD | CN¥20.09M 2.79M USD | CN¥6.20 0.86 USD | CN¥6.34 0.88 USD | CN¥5.39B 749.4M USD | 62.29 | CN¥0.10 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.89 0.68 USD |
+1.03
|
CN¥5.00B 695.13M USD | CN¥18.80M 2.61M USD | CN¥4.88 0.68 USD | CN¥4.95 0.69 USD | CN¥5.00B 695.13M USD | 69.85 | CN¥0.07 0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.29 0.74 USD |
+0.95
|
CN¥4.58B 636.24M USD | CN¥10.72M 1.49M USD | CN¥5.21 0.72 USD | CN¥5.31 0.74 USD | CN¥4.58B 636.24M USD | 20.34 | CN¥0.26 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥28.96 4.03 USD |
+6.94
|
CN¥4.41B 613.25M USD | CN¥7.79M 1.08M USD | CN¥26.58 3.7 USD | CN¥29.49 4.1 USD | CN¥4.41B 613.25M USD | 181.00 | CN¥0.16 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.17 2.8 USD |
+1
|
CN¥4.17B 580.43M USD | CN¥3.18M 441.78K USD | CN¥19.88 2.76 USD | CN¥20.20 2.81 USD | CN¥4.17B 580.43M USD | 403.39 | CN¥0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.22 1.42 USD |
+4.29
|
CN¥3.67B 509.62M USD | CN¥32.77M 4.56M USD | CN¥9.56 1.33 USD | CN¥10.28 1.43 USD | CN¥3.67B 509.62M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.09 1.26 USD |
0
|
CN¥3.55B 493.03M USD | CN¥5.37M 746.48K USD | CN¥9.02 1.25 USD | CN¥9.19 1.28 USD | CN¥3.55B 493.03M USD | 113.62 | CN¥0.08 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.89 0.24 USD |
-1.05
|
HK$3.80B 486.01M USD | HK$140.72K 17.99K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$3.80B 486.01M USD | 20.99 | HK$0.09 0.01 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.68 1.76 USD |
+2.34
|
CN¥3.34B 464.82M USD | CN¥26.14M 3.63M USD | CN¥12.41 1.73 USD | CN¥13.01 1.81 USD | CN¥3.34B 464.82M USD | 40.90 | CN¥0.31 0.04 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.40 1.03 USD |
+1.23
|
CN¥3.06B 425.59M USD | CN¥4.60M 639.34K USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥3.06B 425.59M USD | 38.94 | CN¥0.19 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥16.04 2.23 USD |
0
|
CN¥2.84B 395.38M USD | CN¥1.80M 249.67K USD | CN¥15.98 2.22 USD | CN¥16.11 2.24 USD | CN¥2.84B 395.38M USD | 0 | -CN¥1.51 -0.2 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.46 1.04 USD |
+0.27
|
CN¥2.63B 365.8M USD | CN¥2.71M 376.43K USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥2.63B 365.8M USD | 149.19 | CN¥0.05 0.006 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥11.33 1.58 USD |
+0.8
|
CN¥2.52B 349.96M USD | CN¥5.02M 697.93K USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥2.52B 349.96M USD | 0 | -CN¥0.36 -0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.41 2 USD |
-2.31
|
CN¥2.31B 321.45M USD | CN¥1.08M 150.49K USD | CN¥14.39 2 USD | CN¥14.75 2.05 USD | CN¥2.31B 321.45M USD | 0 | -CN¥1.80 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.85 0.54 USD |
-1.03
|
CN¥2.05B 285.23M USD | CN¥7.59M 1.06M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥2.05B 285.23M USD | 0 | -CN¥0.36 -0.05 USD | |
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}