国：中国 取引所：Shenzhen セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.11 0.57 USD |
0
|
CN¥195.76B 27.22B USD | CN¥130.16M 18.1M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥195.76B 27.22B USD | 21.63 | CN¥0.19 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.98 0.97 USD |
+3.1
|
CN¥37.58B 5.22B USD | CN¥72.85M 10.13M USD | CN¥6.72 0.93 USD | CN¥7.02 0.98 USD | CN¥37.58B 5.22B USD | 41.05 | CN¥0.17 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.11 0.99 USD |
-0.7
|
CN¥33.83B 4.7B USD | CN¥43.61M 6.06M USD | CN¥7.07 0.98 USD | CN¥7.23 1.01 USD | CN¥33.83B 4.7B USD | 28.44 | CN¥0.25 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.37 1.16 USD |
-0.71
|
CN¥31.62B 4.4B USD | CN¥19.31M 2.69M USD | CN¥8.37 1.16 USD | CN¥8.48 1.18 USD | CN¥31.62B 4.4B USD | 9.00 | CN¥0.93 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.83 0.67 USD |
+0.42
|
CN¥31.31B 4.35B USD | CN¥29.76M 4.14M USD | CN¥4.80 0.67 USD | CN¥4.86 0.68 USD | CN¥31.31B 4.35B USD | 18.57 | CN¥0.26 0.04 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥7.22 1 USD |
+0.98
|
CN¥23.42B 3.26B USD | CN¥27.88M 3.88M USD | CN¥7.13 0.99 USD | CN¥7.30 1.02 USD | CN¥23.42B 3.26B USD | 12.89 | CN¥0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.92 0.68 USD |
-0.2
|
CN¥23.30B 3.24B USD | CN¥31.07M 4.32M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥23.30B 3.24B USD | 492.00 | CN¥0.01 0.001 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$24.53B 3.14B USD | HK$486.24K 62.17K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$24.53B 3.14B USD | 184.00 | HK$0.01 0.001 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.08 0.85 USD |
0
|
CN¥22.05B 3.07B USD | CN¥66.33M 9.22M USD | CN¥6.01 0.84 USD | CN¥6.13 0.85 USD | CN¥22.05B 3.07B USD | 67.55 | CN¥0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.24 1.01 USD |
-0.28
|
CN¥21.60B 3B USD | CN¥20.73M 2.88M USD | CN¥7.22 1 USD | CN¥7.33 1.02 USD | CN¥21.60B 3B USD | 10.05 | CN¥0.72 0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.14 0.71 USD |
+0.19
|
CN¥19.47B 2.71B USD | CN¥23.27M 3.23M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥19.47B 2.71B USD | 171.33 | CN¥0.03 0.004 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.38 1.17 USD |
-0.59
|
CN¥19.00B 2.64B USD | CN¥37.72M 5.25M USD | CN¥8.35 1.16 USD | CN¥8.53 1.19 USD | CN¥19.00B 2.64B USD | 7.98 | CN¥1.05 0.15 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.84 0.67 USD |
+0.62
|
CN¥18.98B 2.64B USD | CN¥97.52M 13.56M USD | CN¥4.78 0.66 USD | CN¥4.93 0.69 USD | CN¥18.98B 2.64B USD | 17.92 | CN¥0.27 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.99 1.67 USD |
-0.5
|
CN¥17.69B 2.46B USD | CN¥12.67M 1.76M USD | CN¥11.93 1.66 USD | CN¥12.11 1.68 USD | CN¥17.69B 2.46B USD | 12.75 | CN¥0.94 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.00 1.81 USD |
-4.13
|
CN¥16.88B 2.35B USD | CN¥27.21M 3.78M USD | CN¥12.98 1.8 USD | CN¥13.53 1.88 USD | CN¥16.88B 2.35B USD | 22.41 | CN¥0.58 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.91 1.24 USD |
+0.56
|
CN¥16.12B 2.24B USD | CN¥24.52M 3.41M USD | CN¥8.80 1.22 USD | CN¥9.07 1.26 USD | CN¥16.12B 2.24B USD | 10.01 | CN¥0.89 0.12 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.59 0.64 USD |
+0.66
|
CN¥15.98B 2.22B USD | CN¥34.57M 4.81M USD | CN¥4.54 0.63 USD | CN¥4.63 0.64 USD | CN¥15.98B 2.22B USD | 229.50 | CN¥0.02 0.002 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.51 3.13 USD |
+8.8
|
CN¥11.48B 1.6B USD | CN¥75.42M 10.49M USD | CN¥21.00 2.92 USD | CN¥22.76 3.16 USD | CN¥11.48B 1.6B USD | 47.89 | CN¥0.47 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.17 0.58 USD |
-1.65
|
CN¥11.10B 1.54B USD | CN¥223.50M 31.08M USD | CN¥4.17 0.58 USD | CN¥4.34 0.6 USD | CN¥11.10B 1.54B USD | 0 | CN¥0.00 0 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.85 0.67 USD |
-0.21
|
CN¥10.55B 1.47B USD | CN¥41.28M 5.74M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥10.55B 1.47B USD | 11.27 | CN¥0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.07 0.43 USD |
-0.32
|
CN¥9.45B 1.31B USD | CN¥48.68M 6.77M USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥9.45B 1.31B USD | 21.92 | CN¥0.14 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.09 0.85 USD |
-0.81
|
CN¥9.29B 1.29B USD | CN¥24.64M 3.43M USD | CN¥6.06 0.84 USD | CN¥6.20 0.86 USD | CN¥9.29B 1.29B USD | 35.82 | CN¥0.17 0.02 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.05 1.95 USD |
+0.07
|
CN¥8.68B 1.21B USD | CN¥4.66M 647.98K USD | CN¥13.93 1.94 USD | CN¥14.10 1.96 USD | CN¥8.68B 1.21B USD | 31.93 | CN¥0.44 0.06 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.74 2.61 USD |
-2.24
|
CN¥8.01B 1.11B USD | CN¥10.52M 1.46M USD | CN¥18.67 2.6 USD | CN¥19.30 2.68 USD | CN¥8.01B 1.11B USD | 17.84 | CN¥1.05 0.15 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.33 1.02 USD |
+1.52
|
CN¥7.63B 1.06B USD | CN¥21.55M 3M USD | CN¥7.22 1 USD | CN¥7.49 1.04 USD | CN¥7.63B 1.06B USD | 17.87 | CN¥0.41 0.06 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.55 1.19 USD |
-0.23
|
CN¥7.15B 994.75M USD | CN¥45.79M 6.37M USD | CN¥8.42 1.17 USD | CN¥8.73 1.21 USD | CN¥7.15B 994.75M USD | 122.14 | CN¥0.07 0.009 USD | |
| BGT Group Co., Ltd. 300774.SZ | CN¥16.40 2.28 USD |
+6.84
|
CN¥6.70B 932.11M USD | CN¥22.28M 3.1M USD | CN¥15.11 2.1 USD | CN¥16.82 2.34 USD | CN¥6.70B 932.11M USD | 78.09 | CN¥0.21 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.90 1.93 USD |
-1.56
|
CN¥6.37B 885.08M USD | CN¥111.65M 15.52M USD | CN¥13.58 1.89 USD | CN¥15.51 2.16 USD | CN¥6.37B 885.08M USD | 28.36 | CN¥0.49 0.07 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.42 0.75 USD |
+0.18
|
CN¥5.86B 814.32M USD | CN¥27.60M 3.84M USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥5.86B 814.32M USD | 108.40 | CN¥0.05 0.006 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.53 3.55 USD |
-1.62
|
CN¥5.70B 791.88M USD | CN¥3.97M 552.63K USD | CN¥25.52 3.55 USD | CN¥25.95 3.61 USD | CN¥5.70B 791.88M USD | 79.78 | CN¥0.32 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.19 0.86 USD |
-1.75
|
CN¥5.36B 744.59M USD | CN¥28.62M 3.98M USD | CN¥6.19 0.86 USD | CN¥6.34 0.88 USD | CN¥5.36B 744.59M USD | 61.89 | CN¥0.10 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.88 0.68 USD |
+0.83
|
CN¥4.99B 693.71M USD | CN¥20.52M 2.85M USD | CN¥4.88 0.68 USD | CN¥4.95 0.69 USD | CN¥4.99B 693.71M USD | 69.71 | CN¥0.07 0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.31 0.74 USD |
+1.34
|
CN¥4.59B 638.65M USD | CN¥15.14M 2.11M USD | CN¥5.21 0.72 USD | CN¥5.32 0.74 USD | CN¥4.59B 638.65M USD | 20.42 | CN¥0.26 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥28.44 3.95 USD |
+5.02
|
CN¥4.33B 602.24M USD | CN¥10.63M 1.48M USD | CN¥26.58 3.7 USD | CN¥29.49 4.1 USD | CN¥4.33B 602.24M USD | 177.75 | CN¥0.16 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.08 2.79 USD |
+0.55
|
CN¥4.16B 577.84M USD | CN¥4.65M 646.67K USD | CN¥19.88 2.76 USD | CN¥20.20 2.81 USD | CN¥4.16B 577.84M USD | 401.60 | CN¥0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.12 1.41 USD |
+3.27
|
CN¥3.63B 504.64M USD | CN¥46.03M 6.4M USD | CN¥9.56 1.33 USD | CN¥10.36 1.44 USD | CN¥3.63B 504.64M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.07 1.26 USD |
-0.22
|
CN¥3.54B 491.95M USD | CN¥7.89M 1.1M USD | CN¥9.02 1.25 USD | CN¥9.19 1.28 USD | CN¥3.54B 491.95M USD | 113.37 | CN¥0.08 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
-0.52
|
HK$3.82B 488.58M USD | HK$169.72K 21.7K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$3.82B 488.58M USD | 21.11 | HK$0.09 0.01 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.62 1.75 USD |
+1.86
|
CN¥3.33B 462.62M USD | CN¥31.42M 4.37M USD | CN¥12.41 1.73 USD | CN¥13.01 1.81 USD | CN¥3.33B 462.62M USD | 40.70 | CN¥0.31 0.04 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.38 1.03 USD |
+0.96
|
CN¥3.05B 424.44M USD | CN¥7.17M 997.47K USD | CN¥7.29 1.01 USD | CN¥7.43 1.03 USD | CN¥3.05B 424.44M USD | 38.84 | CN¥0.19 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥16.07 2.23 USD |
+0.19
|
CN¥2.85B 396.12M USD | CN¥2.78M 386.94K USD | CN¥15.98 2.22 USD | CN¥16.11 2.24 USD | CN¥2.85B 396.12M USD | 0 | -CN¥1.51 -0.2 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.46 1.04 USD |
+0.27
|
CN¥2.63B 365.8M USD | CN¥4.33M 602.54K USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥2.63B 365.8M USD | 149.19 | CN¥0.05 0.006 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥11.34 1.58 USD |
+0.89
|
CN¥2.52B 350.27M USD | CN¥6.28M 873.03K USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥2.52B 350.27M USD | 0 | -CN¥0.36 -0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.24 1.98 USD |
-3.46
|
CN¥2.28B 317.66M USD | CN¥2.15M 298.64K USD | CN¥14.25 1.98 USD | CN¥14.75 2.05 USD | CN¥2.28B 317.66M USD | 0 | -CN¥1.80 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.88 0.54 USD |
-0.26
|
CN¥2.07B 287.46M USD | CN¥11.05M 1.54M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥2.07B 287.46M USD | 0 | -CN¥0.36 -0.05 USD | |
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}