国：中国 取引所：Shenzhen セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (48)
- {{item.name}}
- 全取引所
- Shanghai (81)
- Shenzhen (48)
公益事業 (48)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（規制水道） (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥200.48B 29.58B USD | CN¥55.00M 8.12M USD | CN¥3.94 0.58 USD | CN¥4.02 0.59 USD | CN¥200.48B 29.58B USD | 20.89 | CN¥0.19 0.03 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.62 0.83 USD |
-1.92
|
CN¥97.64B 14.41B USD | CN¥22.40M 3.3M USD | CN¥5.60 0.83 USD | CN¥5.74 0.85 USD | CN¥97.64B 14.41B USD | 24.43 | CN¥0.23 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥6.71 0.99 USD |
-2.89
|
CN¥35.23B 5.2B USD | CN¥68.97M 10.18M USD | CN¥6.67 0.98 USD | CN¥6.84 1.01 USD | CN¥35.23B 5.2B USD | 44.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.66 0.98 USD |
-1.33
|
CN¥31.68B 4.67B USD | CN¥22.21M 3.28M USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥31.68B 4.67B USD | 22.96 | CN¥0.29 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.45 0.66 USD |
-2.41
|
CN¥31.50B 4.65B USD | CN¥25.17M 3.71M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥31.50B 4.65B USD | 14.83 | CN¥0.30 0.04 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥18.91 2.79 USD |
-7.85
|
CN¥28.85B 4.26B USD | CN¥125.94M 18.58M USD | CN¥18.58 2.74 USD | CN¥20.55 3.03 USD | CN¥28.85B 4.26B USD | 75.64 | CN¥0.25 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.43 1.1 USD |
-3.26
|
CN¥28.07B 4.14B USD | CN¥34.78M 5.13M USD | CN¥7.40 1.09 USD | CN¥7.65 1.13 USD | CN¥28.07B 4.14B USD | 8.34 | CN¥0.89 0.13 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.72 1.14 USD |
-2.53
|
CN¥25.04B 3.69B USD | CN¥30.02M 4.43M USD | CN¥7.70 1.14 USD | CN¥7.95 1.17 USD | CN¥25.04B 3.69B USD | 12.25 | CN¥0.63 0.09 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.97 0.88 USD |
-1.32
|
CN¥22.61B 3.34B USD | CN¥21.04M 3.1M USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥22.61B 3.34B USD | 66.33 | CN¥0.09 0.01 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.54 0.96 USD |
-1.8
|
CN¥19.52B 2.88B USD | CN¥13.96M 2.06M USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥19.52B 2.88B USD | 9.61 | CN¥0.68 0.1 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.26 0.78 USD |
-0.75
|
CN¥19.08B 2.82B USD | CN¥26.41M 3.9M USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥19.08B 2.82B USD | 105.20 | CN¥0.05 0.007 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.80 1.15 USD |
-1.89
|
CN¥17.68B 2.61B USD | CN¥25.56M 3.77M USD | CN¥7.70 1.14 USD | CN¥7.90 1.17 USD | CN¥17.68B 2.61B USD | 8.21 | CN¥0.95 0.14 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥17.45B 2.58B USD | CN¥42.53M 6.28M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥17.45B 2.58B USD | 26.29 | CN¥0.17 0.03 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.34 1.67 USD |
+1.07
|
CN¥16.64B 2.46B USD | CN¥14.06M 2.07M USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥16.64B 2.46B USD | 7.71 | CN¥1.47 0.22 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥9.12 1.35 USD |
-2.46
|
CN¥16.45B 2.43B USD | CN¥22.81M 3.37M USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥16.45B 2.43B USD | 8.14 | CN¥1.12 0.17 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.62 1.12 USD |
-2.43
|
CN¥15.66B 2.31B USD | CN¥18.40M 2.71M USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥15.66B 2.31B USD | 24.58 | CN¥0.31 0.05 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.10 0.6 USD |
-2.38
|
CN¥14.27B 2.11B USD | CN¥46.21M 6.82M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥14.27B 2.11B USD | 136.66 | CN¥0.03 0.004 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥9.89 1.46 USD |
-0.8
|
CN¥12.84B 1.89B USD | CN¥3.14M 463.71K USD | CN¥9.76 1.44 USD | CN¥9.94 1.47 USD | CN¥12.84B 1.89B USD | 13.92 | CN¥0.71 0.1 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.01 0.59 USD |
-3.37
|
CN¥12.34B 1.82B USD | CN¥103.81M 15.32M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥12.34B 1.82B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.81 0.71 USD |
-1.84
|
CN¥10.47B 1.54B USD | CN¥40.72M 6.01M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥10.47B 1.54B USD | 10.23 | CN¥0.47 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.11 0.27 USD |
-0.94
|
HK$11.08B 1.42B USD | HK$1.03M 131.52K USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$11.08B 1.42B USD | 11.72 | HK$0.18 0.02 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥23.08 3.41 USD |
-4.07
|
CN¥8.28B 1.22B USD | CN¥18.28M 2.7M USD | CN¥22.33 3.29 USD | CN¥24.28 3.58 USD | CN¥8.28B 1.22B USD | 256.44 | CN¥0.09 0.01 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.07 2.81 USD |
-2.55
|
CN¥8.15B 1.2B USD | CN¥6.54M 964.9K USD | CN¥19.00 2.8 USD | CN¥19.43 2.87 USD | CN¥8.15B 1.2B USD | 12.79 | CN¥1.49 0.22 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.84 0.57 USD |
-1.79
|
CN¥7.84B 1.16B USD | CN¥40.02M 5.91M USD | CN¥3.83 0.57 USD | CN¥4.01 0.59 USD | CN¥7.84B 1.16B USD | 128.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.46 1.69 USD |
-2.13
|
CN¥7.08B 1.04B USD | CN¥1.97M 290.42K USD | CN¥11.35 1.67 USD | CN¥11.72 1.73 USD | CN¥7.08B 1.04B USD | 22.47 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.39 0.94 USD |
-3.62
|
CN¥6.65B 981.86M USD | CN¥10.78M 1.59M USD | CN¥6.35 0.94 USD | CN¥6.62 0.98 USD | CN¥6.65B 981.86M USD | 16.38 | CN¥0.39 0.06 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.11 0.9 USD |
-2.4
|
CN¥6.50B 959.52M USD | CN¥34.02M 5.02M USD | CN¥6.07 0.9 USD | CN¥6.29 0.93 USD | CN¥6.50B 959.52M USD | 67.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.17 0.32 USD |
-1.81
|
CN¥5.77B 852.07M USD | CN¥42.90M 6.33M USD | CN¥2.15 0.32 USD | CN¥2.24 0.33 USD | CN¥5.77B 852.07M USD | 217.00 | CN¥0.01 0.001 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥6.72 0.99 USD |
-4.55
|
CN¥5.62B 829.65M USD | CN¥18.05M 2.66M USD | CN¥6.50 0.96 USD | CN¥7.09 1.05 USD | CN¥5.62B 829.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥9.22 1.36 USD |
-3.56
|
CN¥5.56B 819.99M USD | CN¥14.34M 2.12M USD | CN¥9.18 1.35 USD | CN¥9.46 1.4 USD | CN¥5.56B 819.99M USD | 29.74 | CN¥0.31 0.05 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥11.48 1.69 USD |
-5.05
|
CN¥4.69B 692.38M USD | CN¥9.92M 1.46M USD | CN¥11.38 1.68 USD | CN¥12.38 1.83 USD | CN¥4.69B 692.38M USD | 114.79 | CN¥0.10 0.01 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.22 1.51 USD |
-2.85
|
CN¥4.68B 690.56M USD | CN¥8.31M 1.23M USD | CN¥10.14 1.5 USD | CN¥10.44 1.54 USD | CN¥4.68B 690.56M USD | 204.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.71 3.79 USD |
-4.07
|
CN¥4.33B 639.53M USD | CN¥3.50M 516.19K USD | CN¥25.45 3.76 USD | CN¥27.37 4.04 USD | CN¥4.33B 639.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.87 0.57 USD |
+4.03
|
CN¥3.96B 583.78M USD | CN¥20.80M 3.07M USD | CN¥3.71 0.55 USD | CN¥3.97 0.59 USD | CN¥3.96B 583.78M USD | 77.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.40 0.65 USD |
-2.65
|
CN¥3.81B 561.56M USD | CN¥8.88M 1.31M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥3.81B 561.56M USD | 17.60 | CN¥0.25 0.04 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.69 2.46 USD |
-0.3
|
CN¥3.72B 549.35M USD | CN¥2.54M 375.45K USD | CN¥16.48 2.43 USD | CN¥17.20 2.54 USD | CN¥3.72B 549.35M USD | 79.47 | CN¥0.21 0.03 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.30 0.63 USD |
+1.9
|
CN¥3.65B 537.82M USD | CN¥19.92M 2.94M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥3.65B 537.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥15.53 2.29 USD |
-2.08
|
CN¥3.21B 474.24M USD | CN¥3.95M 582.88K USD | CN¥15.41 2.27 USD | CN¥16.58 2.45 USD | CN¥3.21B 474.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥7.61 1.12 USD |
-1.42
|
CN¥3.15B 464.44M USD | CN¥21.48M 3.17M USD | CN¥7.47 1.1 USD | CN¥8.25 1.22 USD | CN¥3.15B 464.44M USD | 40.05 | CN¥0.19 0.03 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.92 1.91 USD |
-3.65
|
CN¥2.99B 441.79M USD | CN¥6.87M 1.01M USD | CN¥12.80 1.89 USD | CN¥13.37 1.97 USD | CN¥2.99B 441.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.34 0.49 USD |
-3.75
|
CN¥2.75B 406.46M USD | CN¥17.61M 2.6M USD | CN¥3.31 0.49 USD | CN¥3.50 0.52 USD | CN¥2.75B 406.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.95 1.47 USD |
-1.87
|
CN¥2.62B 387.05M USD | CN¥5.08M 749.64K USD | CN¥9.90 1.46 USD | CN¥10.06 1.48 USD | CN¥2.62B 387.05M USD | 39.79 | CN¥0.25 0.04 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥14.06 2.07 USD |
+6.52
|
CN¥2.49B 367.77M USD | CN¥13.32M 1.97M USD | CN¥13.48 1.99 USD | CN¥14.37 2.12 USD | CN¥2.49B 367.77M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥2.18B 322.33M USD | CN¥7.22M 1.07M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥2.18B 322.33M USD | 68.33 | CN¥0.06 0.008 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.61 0.83 USD |
-2.43
|
CN¥1.98B 291.91M USD | CN¥3.15M 465.49K USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥1.98B 291.91M USD | 187.00 | CN¥0.03 0.004 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.99 1.47 USD |
-3.48
|
CN¥1.60B 236.49M USD | CN¥2.15M 317.08K USD | CN¥9.83 1.45 USD | CN¥10.32 1.52 USD | CN¥1.60B 236.49M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.32 0.3 USD |
0
|
HK$1.40B 178.8M USD | HK$319.86K 40.9K USD | HK$2.30 0.29 USD | HK$2.35 0.3 USD | HK$1.40B 178.8M USD | 6.44 | HK$0.36 0.05 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}