国：中国 取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.01 20.36 USD |
+0.94
|
CN¥167.33B 24.69B USD | CN¥9.40M 1.39M USD | CN¥134.01 19.77 USD | CN¥139.44 20.57 USD | CN¥167.33B 24.69B USD | 21.33 | CN¥6.47 0.95 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.74 4.39 USD |
-3.25
|
CN¥91.40B 13.49B USD | CN¥24.16M 3.56M USD | CN¥29.32 4.33 USD | CN¥30.50 4.5 USD | CN¥91.40B 13.49B USD | 13.57 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥47.31 6.98 USD |
-0.67
|
CN¥84.41B 12.45B USD | CN¥7.80M 1.15M USD | CN¥46.64 6.88 USD | CN¥47.69 7.04 USD | CN¥84.41B 12.45B USD | 16.03 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.36 1.23 USD |
+0.84
|
CN¥77.96B 11.5B USD | CN¥70.72M 10.43M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥77.96B 11.5B USD | 23.22 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.26 8.45 USD |
-1.29
|
CN¥64.13B 9.46B USD | CN¥6.10M 899.77K USD | CN¥55.51 8.19 USD | CN¥57.85 8.54 USD | CN¥64.13B 9.46B USD | 82.98 | CN¥0.69 0.1 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥36.63 5.4 USD |
-2.58
|
CN¥58.27B 8.6B USD | CN¥13.43M 1.98M USD | CN¥36.00 5.31 USD | CN¥37.60 5.55 USD | CN¥58.27B 8.6B USD | 37.00 | CN¥0.99 0.15 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.96 4.13 USD |
-1.03
|
CN¥49.03B 7.23B USD | CN¥17.82M 2.63M USD | CN¥27.08 4 USD | CN¥28.20 4.16 USD | CN¥49.03B 7.23B USD | 13.98 | CN¥2.00 0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥25.50 3.76 USD |
+2.78
|
CN¥46.85B 6.91B USD | CN¥40.46M 5.97M USD | CN¥24.17 3.57 USD | CN¥25.55 3.77 USD | CN¥46.85B 6.91B USD | 26.84 | CN¥0.95 0.14 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥44.70 6.6 USD |
+3.04
|
CN¥38.49B 5.68B USD | CN¥21.95M 3.24M USD | CN¥41.65 6.15 USD | CN¥44.97 6.64 USD | CN¥38.49B 5.68B USD | 49.12 | CN¥0.91 0.13 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥22.79 3.36 USD |
-2.4
|
CN¥37.93B 5.6B USD | CN¥7.52M 1.11M USD | CN¥22.51 3.32 USD | CN¥23.25 3.43 USD | CN¥37.93B 5.6B USD | 11.74 | CN¥1.94 0.29 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.20 4.6 USD |
-0.67
|
CN¥34.78B 5.13B USD | CN¥16.24M 2.4M USD | CN¥29.94 4.42 USD | CN¥31.36 4.63 USD | CN¥34.78B 5.13B USD | 52.00 | CN¥0.60 0.09 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥72.69 10.73 USD |
+6.82
|
CN¥33.87B 5B USD | CN¥24.02M 3.54M USD | CN¥68.09 10.05 USD | CN¥74.50 10.99 USD | CN¥33.87B 5B USD | 13.68 | CN¥5.31 0.78 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.65 6.29 USD |
+2.28
|
CN¥33.51B 4.94B USD | CN¥4.74M 699.3K USD | CN¥40.80 6.02 USD | CN¥43.13 6.36 USD | CN¥33.51B 4.94B USD | 20.60 | CN¥2.07 0.31 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.48 0.66 USD |
-0.88
|
CN¥29.54B 4.36B USD | CN¥43.18M 6.37M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥29.54B 4.36B USD | 22.39 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.96 1.76 USD |
+0.08
|
CN¥28.63B 4.22B USD | CN¥19.52M 2.88M USD | CN¥11.56 1.71 USD | CN¥12.09 1.78 USD | CN¥28.63B 4.22B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥44.29 6.53 USD |
-0.09
|
CN¥28.52B 4.21B USD | CN¥4.09M 602.75K USD | CN¥43.41 6.41 USD | CN¥45.00 6.64 USD | CN¥28.52B 4.21B USD | 16.10 | CN¥2.75 0.41 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥89.83 13.25 USD |
+1.95
|
CN¥27.18B 4.01B USD | CN¥3.43M 505.96K USD | CN¥86.01 12.69 USD | CN¥90.63 13.37 USD | CN¥27.18B 4.01B USD | 23.63 | CN¥3.80 0.56 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥62.55 9.23 USD |
+6.12
|
CN¥26.32B 3.88B USD | CN¥20.52M 3.03M USD | CN¥57.76 8.52 USD | CN¥62.70 9.25 USD | CN¥26.32B 3.88B USD | 59.57 | CN¥1.05 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.45 4.35 USD |
-0.71
|
CN¥26.15B 3.86B USD | CN¥3.46M 510.17K USD | CN¥28.77 4.24 USD | CN¥29.62 4.37 USD | CN¥26.15B 3.86B USD | 13.32 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.89 3.82 USD |
+1.25
|
CN¥25.95B 3.83B USD | CN¥9.98M 1.47M USD | CN¥24.70 3.64 USD | CN¥25.97 3.83 USD | CN¥25.95B 3.83B USD | 20.22 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.30 2.26 USD |
-1.61
|
CN¥25.56B 3.77B USD | CN¥11.05M 1.63M USD | CN¥14.92 2.2 USD | CN¥15.40 2.27 USD | CN¥25.56B 3.77B USD | 18.65 | CN¥0.82 0.12 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥38.89 5.74 USD |
-1.74
|
CN¥25.46B 3.76B USD | CN¥7.82M 1.15M USD | CN¥38.31 5.65 USD | CN¥40.17 5.93 USD | CN¥25.46B 3.76B USD | 37.39 | CN¥1.04 0.15 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥25.11 3.7 USD |
+3.8
|
CN¥24.27B 3.58B USD | CN¥20.52M 3.03M USD | CN¥23.48 3.46 USD | CN¥25.18 3.72 USD | CN¥24.27B 3.58B USD | 627.75 | CN¥0.04 0.005 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.60 1.86 USD |
-1.41
|
CN¥23.00B 3.39B USD | CN¥8.76M 1.29M USD | CN¥12.38 1.83 USD | CN¥12.72 1.88 USD | CN¥23.00B 3.39B USD | 26.80 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥24.99 3.69 USD |
-2.69
|
CN¥22.97B 3.39B USD | CN¥28.16M 4.16M USD | CN¥24.10 3.56 USD | CN¥25.79 3.81 USD | CN¥22.97B 3.39B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.09 1.78 USD |
-3.43
|
CN¥22.29B 3.29B USD | CN¥35.03M 5.17M USD | CN¥11.74 1.73 USD | CN¥12.27 1.81 USD | CN¥22.29B 3.29B USD | 26.86 | CN¥0.45 0.07 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.50 2.73 USD |
+2.32
|
CN¥22.12B 3.26B USD | CN¥14.84M 2.19M USD | CN¥17.86 2.64 USD | CN¥18.63 2.75 USD | CN¥22.12B 3.26B USD | 7.90 | CN¥2.34 0.35 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥20.78B 3.07B USD | CN¥62.62M 9.24M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥20.78B 3.07B USD | 75.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥122.65 18.1 USD |
-0.95
|
CN¥20.14B 2.97B USD | CN¥2.41M 355.15K USD | CN¥120.10 17.72 USD | CN¥126.01 18.59 USD | CN¥20.14B 2.97B USD | 471.73 | CN¥0.26 0.04 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.52 3.47 USD |
+1.42
|
CN¥19.99B 2.95B USD | CN¥34.47M 5.09M USD | CN¥22.10 3.26 USD | CN¥23.71 3.5 USD | CN¥19.99B 2.95B USD | 67.20 | CN¥0.35 0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.31 1.82 USD |
-1.12
|
CN¥19.69B 2.9B USD | CN¥47.78M 7.05M USD | CN¥11.93 1.76 USD | CN¥12.36 1.82 USD | CN¥19.69B 2.9B USD | 68.38 | CN¥0.18 0.03 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.92 2.79 USD |
-0.53
|
CN¥19.22B 2.84B USD | CN¥8.02M 1.18M USD | CN¥18.44 2.72 USD | CN¥19.04 2.81 USD | CN¥19.22B 2.84B USD | 17.84 | CN¥1.06 0.16 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.73 3.21 USD |
-0.73
|
CN¥19.19B 2.83B USD | CN¥21.28M 3.14M USD | CN¥20.89 3.08 USD | CN¥21.98 3.24 USD | CN¥19.19B 2.83B USD | 217.29 | CN¥0.10 0.01 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.50 2.43 USD |
-1.9
|
CN¥19.11B 2.82B USD | CN¥9.83M 1.45M USD | CN¥15.80 2.33 USD | CN¥16.74 2.47 USD | CN¥19.11B 2.82B USD | 21.15 | CN¥0.78 0.12 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.42 3.01 USD |
-0.34
|
CN¥18.81B 2.78B USD | CN¥7.05M 1.04M USD | CN¥19.60 2.89 USD | CN¥20.55 3.03 USD | CN¥18.81B 2.78B USD | 17.60 | CN¥1.16 0.17 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.00 6.2 USD |
-0.87
|
CN¥17.39B 2.57B USD | CN¥1.71M 251.8K USD | CN¥40.62 5.99 USD | CN¥42.25 6.23 USD | CN¥17.39B 2.57B USD | 26.58 | CN¥1.58 0.23 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.17 4.01 USD |
-0.11
|
CN¥15.82B 2.33B USD | CN¥2.04M 300.93K USD | CN¥26.58 3.92 USD | CN¥27.36 4.04 USD | CN¥15.82B 2.33B USD | 20.58 | CN¥1.32 0.19 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.79 5.13 USD |
+1.02
|
CN¥15.71B 2.32B USD | CN¥10.08M 1.49M USD | CN¥33.13 4.89 USD | CN¥35.10 5.18 USD | CN¥15.71B 2.32B USD | 79.06 | CN¥0.44 0.06 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.90 1.02 USD |
-2.13
|
CN¥15.19B 2.24B USD | CN¥30.99M 4.57M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.53 5.24 USD |
-0.25
|
CN¥14.86B 2.19B USD | CN¥4.27M 629.95K USD | CN¥34.62 5.11 USD | CN¥36.00 5.31 USD | CN¥14.86B 2.19B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥28.69 4.23 USD |
-2.15
|
CN¥14.62B 2.16B USD | CN¥8.54M 1.26M USD | CN¥28.52 4.21 USD | CN¥29.96 4.42 USD | CN¥14.62B 2.16B USD | 71.72 | CN¥0.40 0.06 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.80 6.02 USD |
+3.37
|
CN¥14.58B 2.15B USD | CN¥11.68M 1.72M USD | CN¥37.82 5.58 USD | CN¥41.20 6.08 USD | CN¥14.58B 2.15B USD | 19.24 | CN¥2.12 0.31 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥88.48 13.05 USD |
-0.18
|
CN¥14.09B 2.08B USD | CN¥4.00M 590.59K USD | CN¥86.00 12.69 USD | CN¥89.58 13.22 USD | CN¥14.09B 2.08B USD | 0 | -CN¥1.35 -0.1 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.07 1.34 USD |
-2.47
|
CN¥13.31B 1.96B USD | CN¥4.18M 617.44K USD | CN¥8.87 1.31 USD | CN¥9.30 1.37 USD | CN¥13.31B 1.96B USD | 34.88 | CN¥0.26 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.75 1.14 USD |
-1.4
|
CN¥12.95B 1.91B USD | CN¥11.78M 1.74M USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥12.95B 1.91B USD | 18.45 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.40 1.68 USD |
-1.89
|
CN¥12.73B 1.88B USD | CN¥12.14M 1.79M USD | CN¥11.04 1.63 USD | CN¥11.55 1.7 USD | CN¥12.73B 1.88B USD | 162.85 | CN¥0.07 0.01 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.47 2.28 USD |
-1.02
|
CN¥12.35B 1.82B USD | CN¥4.45M 657.19K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥12.35B 1.82B USD | 20.90 | CN¥0.74 0.11 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥22.49 3.32 USD |
+12.84
|
CN¥12.23B 1.8B USD | CN¥47.51M 7.01M USD | CN¥19.70 2.91 USD | CN¥22.80 3.36 USD | CN¥12.23B 1.8B USD | 53.54 | CN¥0.42 0.06 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.07 1.93 USD |
-0.61
|
CN¥12.13B 1.79B USD | CN¥8.13M 1.2M USD | CN¥12.50 1.84 USD | CN¥13.13 1.94 USD | CN¥12.13B 1.79B USD | 46.67 | CN¥0.28 0.04 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.38 2.86 USD |
+3.03
|
CN¥12.11B 1.79B USD | CN¥24.58M 3.63M USD | CN¥18.73 2.76 USD | CN¥19.54 2.88 USD | CN¥12.11B 1.79B USD | 92.28 | CN¥0.21 0.03 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.21 3.28 USD |
+0.27
|
CN¥11.96B 1.77B USD | CN¥55.53M 8.19M USD | CN¥21.44 3.16 USD | CN¥22.96 3.39 USD | CN¥11.96B 1.77B USD | 2221.00 | CN¥0.01 0.001 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.73 1.44 USD |
-2.01
|
CN¥11.84B 1.75B USD | CN¥8.61M 1.27M USD | CN¥9.60 1.42 USD | CN¥9.90 1.46 USD | CN¥11.84B 1.75B USD | 33.55 | CN¥0.29 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.48 2.87 USD |
-2.11
|
CN¥11.79B 1.74B USD | CN¥2.10M 310.5K USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥11.79B 1.74B USD | 10.88 | CN¥1.79 0.26 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.22 3.28 USD |
-2.16
|
CN¥11.63B 1.72B USD | CN¥8.35M 1.23M USD | CN¥21.46 3.17 USD | CN¥22.59 3.33 USD | CN¥11.63B 1.72B USD | 27.43 | CN¥0.81 0.12 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.22 2.84 USD |
-2.19
|
CN¥11.00B 1.62B USD | CN¥1.51M 222.69K USD | CN¥18.82 2.78 USD | CN¥19.58 2.89 USD | CN¥11.00B 1.62B USD | 15.75 | CN¥1.22 0.18 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.53 1.85 USD |
+0.8
|
CN¥10.79B 1.59B USD | CN¥13.87M 2.05M USD | CN¥12.12 1.79 USD | CN¥12.78 1.89 USD | CN¥10.79B 1.59B USD | 13.61 | CN¥0.92 0.14 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.99 6.64 USD |
+2.48
|
CN¥10.61B 1.57B USD | CN¥1.33M 195.92K USD | CN¥43.01 6.35 USD | CN¥45.32 6.69 USD | CN¥10.61B 1.57B USD | 23.93 | CN¥1.88 0.28 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.69 1.87 USD |
+0.63
|
CN¥10.46B 1.54B USD | CN¥8.40M 1.24M USD | CN¥12.06 1.78 USD | CN¥12.77 1.88 USD | CN¥10.46B 1.54B USD | 50.75 | CN¥0.25 0.04 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.61 5.84 USD |
-2.08
|
CN¥10.46B 1.54B USD | CN¥4.26M 628.28K USD | CN¥38.58 5.69 USD | CN¥40.45 5.97 USD | CN¥10.46B 1.54B USD | 67.13 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥10.34B 1.53B USD | CN¥18.61M 2.75M USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥10.34B 1.53B USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.29 3.14 USD |
+0.42
|
CN¥10.17B 1.5B USD | CN¥26.35M 3.89M USD | CN¥20.23 2.98 USD | CN¥21.90 3.23 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.06 2.81 USD |
0
|
CN¥10.02B 1.48B USD | CN¥4.01M 591.8K USD | CN¥18.40 2.71 USD | CN¥19.22 2.84 USD | CN¥10.02B 1.48B USD | 19.85 | CN¥0.96 0.14 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.59 0.82 USD |
-7.6
|
CN¥9.84B 1.45B USD | CN¥36.17M 5.34M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.86 1.6 USD |
0
|
CN¥9.72B 1.43B USD | CN¥7.45M 1.1M USD | CN¥10.48 1.55 USD | CN¥10.95 1.62 USD | CN¥9.72B 1.43B USD | 20.88 | CN¥0.52 0.08 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.56 2 USD |
-4.44
|
CN¥9.45B 1.39B USD | CN¥29.51M 4.35M USD | CN¥12.98 1.92 USD | CN¥13.88 2.05 USD | CN¥9.45B 1.39B USD | 34.76 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.29 1.96 USD |
-0.15
|
CN¥9.32B 1.38B USD | CN¥11.83M 1.74M USD | CN¥12.82 1.89 USD | CN¥13.40 1.98 USD | CN¥9.32B 1.38B USD | 14.13 | CN¥0.94 0.14 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥8.95B 1.32B USD | CN¥25.27M 3.73M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥8.95B 1.32B USD | 298.00 | CN¥0.01 0.001 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.96 0.58 USD |
-3.88
|
CN¥8.87B 1.31B USD | CN¥19.84M 2.93M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥16.10 2.38 USD |
+2.16
|
CN¥8.75B 1.29B USD | CN¥32.00M 4.72M USD | CN¥15.11 2.23 USD | CN¥16.20 2.39 USD | CN¥8.75B 1.29B USD | 67.08 | CN¥0.24 0.04 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥8.73B 1.29B USD | CN¥18.53M 2.73M USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥8.73B 1.29B USD | 20.19 | CN¥0.25 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.17 1.35 USD |
-1.5
|
CN¥8.72B 1.29B USD | CN¥12.10M 1.79M USD | CN¥8.90 1.31 USD | CN¥9.44 1.39 USD | CN¥8.72B 1.29B USD | 24.78 | CN¥0.37 0.05 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.18 1.65 USD |
-0.89
|
CN¥8.56B 1.26B USD | CN¥6.78M 1M USD | CN¥10.86 1.6 USD | CN¥11.27 1.66 USD | CN¥8.56B 1.26B USD | 41.40 | CN¥0.27 0.04 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.98 2.65 USD |
-6.5
|
CN¥8.42B 1.24B USD | CN¥13.90M 2.05M USD | CN¥17.72 2.61 USD | CN¥18.91 2.79 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥8.27B 1.22B USD | CN¥18.38M 2.71M USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.35 0.94 USD |
-2.46
|
CN¥8.13B 1.2B USD | CN¥29.95M 4.42M USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥8.13B 1.2B USD | 24.42 | CN¥0.26 0.04 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥34.74 5.13 USD |
-2
|
CN¥8.12B 1.2B USD | CN¥8.81M 1.3M USD | CN¥33.66 4.97 USD | CN¥35.33 5.21 USD | CN¥8.12B 1.2B USD | 38.17 | CN¥0.91 0.13 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.06 1.19 USD |
-1.1
|
CN¥7.97B 1.18B USD | CN¥6.50M 958.82K USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥7.97B 1.18B USD | 20.15 | CN¥0.40 0.06 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.60 2.74 USD |
-2.21
|
CN¥7.90B 1.17B USD | CN¥4.66M 687.78K USD | CN¥18.18 2.68 USD | CN¥19.10 2.82 USD | CN¥7.90B 1.17B USD | 45.36 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.10 2.08 USD |
-0.63
|
CN¥7.85B 1.16B USD | CN¥3.33M 491.68K USD | CN¥13.76 2.03 USD | CN¥14.22 2.1 USD | CN¥7.85B 1.16B USD | 64.09 | CN¥0.22 0.03 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥61.72 9.11 USD |
-1.2
|
CN¥7.51B 1.11B USD | CN¥962.83K 142.06K USD | CN¥59.60 8.79 USD | CN¥62.01 9.15 USD | CN¥7.51B 1.11B USD | 47.84 | CN¥1.29 0.19 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.76 2.18 USD |
-1.86
|
CN¥7.44B 1.1B USD | CN¥4.02M 593.64K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.44B 1.1B USD | 0 | CN¥0.00 0 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.42 1.83 USD |
-1.11
|
CN¥7.30B 1.08B USD | CN¥979.49K 144.52K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥7.30B 1.08B USD | 16.12 | CN¥0.77 0.11 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.87 3.08 USD |
-0.52
|
CN¥7.26B 1.07B USD | CN¥2.76M 406.51K USD | CN¥19.84 2.93 USD | CN¥20.98 3.1 USD | CN¥7.26B 1.07B USD | 74.53 | CN¥0.28 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.47 1.84 USD |
-2.88
|
CN¥7.23B 1.07B USD | CN¥5.61M 828.35K USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥7.23B 1.07B USD | 20.78 | CN¥0.60 0.09 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.74 1.73 USD |
-4.79
|
CN¥7.18B 1.06B USD | CN¥12.00M 1.77M USD | CN¥11.71 1.73 USD | CN¥12.07 1.78 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥42.91 6.33 USD |
-3.72
|
CN¥7.17B 1.06B USD | CN¥4.56M 672.48K USD | CN¥41.41 6.11 USD | CN¥44.48 6.56 USD | CN¥7.17B 1.06B USD | 41.25 | CN¥1.04 0.15 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.11 0.75 USD |
-3.95
|
CN¥7.17B 1.06B USD | CN¥23.59M 3.48M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥7.15B 1.06B USD | CN¥8.02M 1.18M USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥7.15B 1.06B USD | 19.65 | CN¥0.26 0.04 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.40 0.5 USD |
-4.49
|
CN¥7.01B 1.03B USD | CN¥30.84M 4.55M USD | CN¥3.37 0.5 USD | CN¥3.54 0.52 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥11.80 1.74 USD |
-2.64
|
CN¥6.89B 1.02B USD | CN¥3.29M 485.21K USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥14.82 2.19 USD |
-1.85
|
CN¥6.89B 1.02B USD | CN¥2.11M 310.98K USD | CN¥14.54 2.15 USD | CN¥15.11 2.23 USD | CN¥6.89B 1.02B USD | 17.23 | CN¥0.86 0.13 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.90 1.17 USD |
-2.71
|
CN¥6.76B 997.7M USD | CN¥9.29M 1.37M USD | CN¥7.73 1.14 USD | CN¥8.09 1.19 USD | CN¥6.76B 997.7M USD | 24.68 | CN¥0.32 0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.92 1.02 USD |
-4.55
|
CN¥6.73B 993.39M USD | CN¥10.85M 1.6M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.73B 993.39M USD | 115.33 | CN¥0.06 0.008 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.04 2.51 USD |
+0.53
|
CN¥6.65B 980.8M USD | CN¥7.07M 1.04M USD | CN¥16.41 2.42 USD | CN¥17.09 2.52 USD | CN¥6.65B 980.8M USD | 19.14 | CN¥0.89 0.13 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.24 1.66 USD |
-3.27
|
CN¥6.59B 972.35M USD | CN¥3.84M 565.96K USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥6.59B 972.35M USD | 31.22 | CN¥0.36 0.05 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.99 4.13 USD |
+0.32
|
CN¥6.56B 967.75M USD | CN¥1.60M 235.46K USD | CN¥27.36 4.04 USD | CN¥28.09 4.14 USD | CN¥6.56B 967.75M USD | 14.20 | CN¥1.97 0.29 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.61 1.42 USD |
+0.42
|
CN¥6.35B 937.65M USD | CN¥5.07M 748.51K USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥6.35B 937.65M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.44 0.95 USD |
-3.3
|
CN¥6.31B 930.49M USD | CN¥7.60M 1.12M USD | CN¥6.39 0.94 USD | CN¥6.64 0.98 USD | CN¥6.31B 930.49M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.94 1.47 USD |
-3.5
|
CN¥6.29B 928.76M USD | CN¥15.89M 2.34M USD | CN¥9.62 1.42 USD | CN¥10.10 1.49 USD | CN¥6.29B 928.76M USD | 22.59 | CN¥0.44 0.06 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.48 0.66 USD |
-4.27
|
CN¥6.26B 923.83M USD | CN¥8.95M 1.32M USD | CN¥4.45 0.66 USD | CN¥4.67 0.69 USD | CN¥6.26B 923.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}