国：中国 取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥201.08 27.96 USD |
-0.27
|
CN¥243.80B 33.9B USD | CN¥2.31M 321.75K USD | CN¥200.50 27.88 USD | CN¥202.24 28.12 USD | CN¥243.80B 33.9B USD | 28.32 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.50 1.6 USD |
-0.61
|
CN¥107.24B 14.91B USD | CN¥14.52M 2.02M USD | CN¥11.49 1.6 USD | CN¥11.56 1.61 USD | CN¥107.24B 14.91B USD | 32.85 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.60 7.73 USD |
+0.04
|
CN¥99.20B 13.79B USD | CN¥4.21M 586.02K USD | CN¥55.51 7.72 USD | CN¥55.75 7.75 USD | CN¥99.20B 13.79B USD | 19.04 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.50 3.41 USD |
-0.77
|
CN¥75.30B 10.47B USD | CN¥7.32M 1.02M USD | CN¥24.46 3.4 USD | CN¥24.74 3.44 USD | CN¥75.30B 10.47B USD | 10.42 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.51 5.91 USD |
-0.68
|
CN¥74.56B 10.37B USD | CN¥2.17M 302.24K USD | CN¥42.44 5.9 USD | CN¥42.98 5.98 USD | CN¥74.56B 10.37B USD | 20.14 | CN¥2.11 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥60.89 8.47 USD |
-0.21
|
CN¥67.88B 9.44B USD | CN¥1.52M 212.03K USD | CN¥60.47 8.41 USD | CN¥61.40 8.54 USD | CN¥67.88B 9.44B USD | 101.48 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.86 8.32 USD |
+0.52
|
CN¥67.04B 9.32B USD | CN¥674.50K 93.78K USD | CN¥58.50 8.13 USD | CN¥60.01 8.34 USD | CN¥67.04B 9.32B USD | 221.70 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥64.40 8.95 USD |
-4.87
|
CN¥59.19B 8.23B USD | CN¥22.63M 3.15M USD | CN¥62.00 8.62 USD | CN¥67.84 9.43 USD | CN¥59.19B 8.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.98 4.72 USD |
-1.22
|
CN¥54.30B 7.55B USD | CN¥2.32M 323.19K USD | CN¥33.95 4.72 USD | CN¥34.40 4.78 USD | CN¥54.30B 7.55B USD | 32.67 | CN¥1.04 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.99 4.03 USD |
-2.26
|
CN¥51.55B 7.17B USD | CN¥6.33M 880.03K USD | CN¥28.96 4.03 USD | CN¥29.68 4.13 USD | CN¥51.55B 7.17B USD | 33.70 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.21 2.81 USD |
-1.7
|
CN¥48.38B 6.73B USD | CN¥8.34M 1.16M USD | CN¥20.21 2.81 USD | CN¥20.51 2.85 USD | CN¥48.38B 6.73B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.28 3.93 USD |
-0.7
|
CN¥47.06B 6.54B USD | CN¥4.13M 574.57K USD | CN¥28.27 3.93 USD | CN¥28.59 3.98 USD | CN¥47.06B 6.54B USD | 17.03 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.81 8.32 USD |
+0.22
|
CN¥46.99B 6.53B USD | CN¥915.50K 127.29K USD | CN¥59.36 8.25 USD | CN¥60.14 8.36 USD | CN¥46.99B 6.53B USD | 28.48 | CN¥2.10 0.29 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.62 0.92 USD |
-0.45
|
CN¥43.94B 6.11B USD | CN¥10.98M 1.53M USD | CN¥6.60 0.92 USD | CN¥6.65 0.92 USD | CN¥43.94B 6.11B USD | 23.64 | CN¥0.28 0.04 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥145.03 20.17 USD |
-0.66
|
CN¥43.88B 6.1B USD | CN¥907.40K 126.17K USD | CN¥144.60 20.11 USD | CN¥146.26 20.34 USD | CN¥43.88B 6.1B USD | 29.71 | CN¥4.88 0.68 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.22 6.84 USD |
-3.05
|
CN¥42.38B 5.89B USD | CN¥7.07M 982.74K USD | CN¥49.17 6.84 USD | CN¥50.65 7.04 USD | CN¥42.38B 5.89B USD | 68.36 | CN¥0.72 0.1 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.88 4.99 USD |
-0.47
|
CN¥35.97B 5B USD | CN¥1.89M 262.87K USD | CN¥35.85 4.98 USD | CN¥36.15 5.03 USD | CN¥35.97B 5B USD | 20.62 | CN¥1.74 0.24 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.62 4.95 USD |
-1.03
|
CN¥32.20B 4.48B USD | CN¥2.57M 357.76K USD | CN¥35.61 4.95 USD | CN¥35.95 5 USD | CN¥32.20B 4.48B USD | 14.90 | CN¥2.39 0.33 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥18.77 2.61 USD |
-0.42
|
CN¥31.36B 4.36B USD | CN¥13.39M 1.86M USD | CN¥18.60 2.59 USD | CN¥18.98 2.64 USD | CN¥31.36B 4.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.61 6.62 USD |
+0.7
|
CN¥30.66B 4.26B USD | CN¥5.71M 793.76K USD | CN¥47.17 6.56 USD | CN¥47.89 6.66 USD | CN¥30.66B 4.26B USD | 18.24 | CN¥2.61 0.36 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.78 2.19 USD |
-1.38
|
CN¥29.09B 4.04B USD | CN¥6.57M 913.36K USD | CN¥15.76 2.19 USD | CN¥15.98 2.22 USD | CN¥29.09B 4.04B USD | 68.60 | CN¥0.23 0.03 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.55 2.16 USD |
-0.96
|
CN¥28.42B 3.95B USD | CN¥5.11M 710.15K USD | CN¥15.53 2.16 USD | CN¥15.72 2.19 USD | CN¥28.42B 3.95B USD | 29.90 | CN¥0.52 0.07 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.78 4.28 USD |
-2.96
|
CN¥28.36B 3.94B USD | CN¥3.58M 498.36K USD | CN¥30.76 4.28 USD | CN¥31.77 4.42 USD | CN¥28.36B 3.94B USD | 22.63 | CN¥1.36 0.19 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥42.66 5.93 USD |
-1.89
|
CN¥27.95B 3.89B USD | CN¥4.52M 628.5K USD | CN¥42.48 5.91 USD | CN¥43.47 6.04 USD | CN¥27.95B 3.89B USD | 16.03 | CN¥2.66 0.37 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.35 3.94 USD |
+3.2
|
CN¥27.40B 3.81B USD | CN¥16.58M 2.31M USD | CN¥27.30 3.8 USD | CN¥28.86 4.01 USD | CN¥27.40B 3.81B USD | 472.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.26 3.37 USD |
-1.66
|
CN¥24.64B 3.43B USD | CN¥2.78M 386.27K USD | CN¥24.25 3.37 USD | CN¥24.69 3.43 USD | CN¥24.64B 3.43B USD | 20.04 | CN¥1.21 0.17 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.67 5.52 USD |
-0.03
|
CN¥23.10B 3.21B USD | CN¥2.50M 347.54K USD | CN¥39.60 5.51 USD | CN¥40.29 5.6 USD | CN¥23.10B 3.21B USD | 26.44 | CN¥1.50 0.21 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.05 2.65 USD |
-0.88
|
CN¥22.78B 3.17B USD | CN¥4.32M 601.15K USD | CN¥19.05 2.65 USD | CN¥19.22 2.67 USD | CN¥22.78B 3.17B USD | 8.73 | CN¥2.18 0.3 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥48.50 6.74 USD |
-1.64
|
CN¥21.91B 3.05B USD | CN¥3.05M 424.46K USD | CN¥48.08 6.69 USD | CN¥49.13 6.83 USD | CN¥21.91B 3.05B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.73 6.78 USD |
-0.92
|
CN¥20.50B 2.85B USD | CN¥2.22M 308.16K USD | CN¥48.40 6.73 USD | CN¥49.10 6.83 USD | CN¥20.50B 2.85B USD | 67.68 | CN¥0.72 0.1 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥24.02 3.34 USD |
-1.56
|
CN¥20.42B 2.84B USD | CN¥46.58M 6.48M USD | CN¥23.79 3.31 USD | CN¥24.68 3.43 USD | CN¥20.42B 2.84B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥49.28 6.85 USD |
-0.36
|
CN¥20.40B 2.84B USD | CN¥1.64M 228.31K USD | CN¥49.04 6.82 USD | CN¥50.28 6.99 USD | CN¥20.40B 2.84B USD | 37.05 | CN¥1.33 0.18 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.19 0.72 USD |
-1.52
|
CN¥20.31B 2.82B USD | CN¥39.23M 5.46M USD | CN¥5.16 0.72 USD | CN¥5.27 0.73 USD | CN¥20.31B 2.82B USD | 74.14 | CN¥0.07 0.009 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.68 6.35 USD |
-2.23
|
CN¥19.11B 2.66B USD | CN¥2.60M 361K USD | CN¥45.65 6.35 USD | CN¥46.69 6.49 USD | CN¥19.11B 2.66B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.96 5.7 USD |
-1.28
|
CN¥19.04B 2.65B USD | CN¥3.64M 505.66K USD | CN¥40.93 5.69 USD | CN¥41.49 5.77 USD | CN¥19.04B 2.65B USD | 9.57 | CN¥4.28 0.6 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.90 1.65 USD |
-3.17
|
CN¥19.03B 2.65B USD | CN¥24.01M 3.34M USD | CN¥11.88 1.65 USD | CN¥12.27 1.71 USD | CN¥19.03B 2.65B USD | 396.66 | CN¥0.03 0.004 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.54 1.19 USD |
-1.73
|
CN¥18.91B 2.63B USD | CN¥25.54M 3.55M USD | CN¥8.47 1.18 USD | CN¥8.65 1.2 USD | CN¥18.91B 2.63B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.21 2.25 USD |
+0.19
|
CN¥18.78B 2.61B USD | CN¥3.64M 505.71K USD | CN¥16.10 2.24 USD | CN¥16.25 2.26 USD | CN¥18.78B 2.61B USD | 21.61 | CN¥0.75 0.1 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥67.60 9.4 USD |
-2.57
|
CN¥17.91B 2.49B USD | CN¥2.31M 321.76K USD | CN¥67.43 9.38 USD | CN¥69.38 9.65 USD | CN¥17.91B 2.49B USD | 143.82 | CN¥0.47 0.07 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.61 9.96 USD |
-1.47
|
CN¥17.65B 2.45B USD | CN¥2.56M 355.27K USD | CN¥71.50 9.94 USD | CN¥72.86 10.13 USD | CN¥17.65B 2.45B USD | 27.22 | CN¥2.63 0.37 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.94 1.66 USD |
-0.17
|
CN¥17.52B 2.44B USD | CN¥1.42M 197.06K USD | CN¥11.84 1.65 USD | CN¥12.00 1.67 USD | CN¥17.52B 2.44B USD | 41.17 | CN¥0.29 0.04 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.68 2.18 USD |
-2.61
|
CN¥17.51B 2.44B USD | CN¥7.64M 1.06M USD | CN¥15.67 2.18 USD | CN¥16.07 2.23 USD | CN¥17.51B 2.44B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.10 5.71 USD |
-1.01
|
CN¥17.41B 2.42B USD | CN¥1.54M 214.3K USD | CN¥41.08 5.71 USD | CN¥41.51 5.77 USD | CN¥17.41B 2.42B USD | 48.35 | CN¥0.85 0.12 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.73 2.74 USD |
-0.95
|
CN¥16.99B 2.36B USD | CN¥3.11M 431.77K USD | CN¥19.70 2.74 USD | CN¥19.94 2.77 USD | CN¥16.99B 2.36B USD | 22.94 | CN¥0.86 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.85 1.37 USD |
-1.1
|
CN¥16.47B 2.29B USD | CN¥7.15M 994.61K USD | CN¥9.83 1.37 USD | CN¥9.97 1.39 USD | CN¥16.47B 2.29B USD | 24.62 | CN¥0.40 0.06 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥31.28 4.35 USD |
-0.82
|
CN¥16.38B 2.28B USD | CN¥1.45M 201.73K USD | CN¥31.07 4.32 USD | CN¥31.64 4.4 USD | CN¥16.38B 2.28B USD | 42.27 | CN¥0.74 0.1 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.52 2.58 USD |
-1.38
|
CN¥16.36B 2.27B USD | CN¥11.38M 1.58M USD | CN¥18.41 2.56 USD | CN¥18.83 2.62 USD | CN¥16.36B 2.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.43 2.42 USD |
-1.75
|
CN¥16.18B 2.25B USD | CN¥4.01M 557.42K USD | CN¥17.30 2.41 USD | CN¥17.72 2.46 USD | CN¥16.18B 2.25B USD | 64.55 | CN¥0.27 0.04 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.24 2.81 USD |
-0.34
|
CN¥16.16B 2.25B USD | CN¥1.24M 171.79K USD | CN¥20.13 2.8 USD | CN¥20.34 2.83 USD | CN¥16.16B 2.25B USD | 31.13 | CN¥0.65 0.09 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥94.19 13.1 USD |
-5.37
|
CN¥15.00B 2.09B USD | CN¥5.80M 806.52K USD | CN¥94.00 13.07 USD | CN¥99.55 13.84 USD | CN¥15.00B 2.09B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.19 1.69 USD |
-0.73
|
CN¥14.83B 2.06B USD | CN¥2.88M 400.64K USD | CN¥12.15 1.69 USD | CN¥12.28 1.71 USD | CN¥14.83B 2.06B USD | 35.85 | CN¥0.34 0.05 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.91 3.46 USD |
-0.28
|
CN¥14.25B 1.98B USD | CN¥854.06K 118.75K USD | CN¥24.85 3.46 USD | CN¥25.04 3.48 USD | CN¥14.25B 1.98B USD | 21.66 | CN¥1.15 0.16 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.92 2.07 USD |
-1.19
|
CN¥14.18B 1.97B USD | CN¥2.76M 384.28K USD | CN¥14.90 2.07 USD | CN¥15.10 2.1 USD | CN¥14.18B 1.97B USD | 25.28 | CN¥0.59 0.08 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.70 2.18 USD |
-1.51
|
CN¥14.06B 1.95B USD | CN¥3.44M 478.58K USD | CN¥15.68 2.18 USD | CN¥15.93 2.21 USD | CN¥14.06B 1.95B USD | 28.54 | CN¥0.55 0.08 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.21 3.51 USD |
+0.48
|
CN¥14.03B 1.95B USD | CN¥1.90M 264.74K USD | CN¥25.02 3.48 USD | CN¥25.28 3.52 USD | CN¥14.03B 1.95B USD | 26.26 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.58 1.74 USD |
-0.29
|
HK$15.04B 1.92B USD | HK$39.60K 5.06K USD | HK$13.50 1.73 USD | HK$13.64 1.74 USD | HK$15.04B 1.92B USD | 12.81 | HK$1.06 0.14 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥28.59 3.98 USD |
-5.08
|
CN¥13.66B 1.9B USD | CN¥21.71M 3.02M USD | CN¥28.45 3.96 USD | CN¥30.08 4.18 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.24 3.23 USD |
-2.64
|
CN¥12.63B 1.76B USD | CN¥4.03M 559.98K USD | CN¥23.19 3.22 USD | CN¥23.74 3.3 USD | CN¥12.63B 1.76B USD | 0 | CN¥0.00 0 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.09 2.1 USD |
-1.11
|
CN¥12.44B 1.73B USD | CN¥2.51M 349.22K USD | CN¥15.06 2.09 USD | CN¥15.35 2.13 USD | CN¥12.44B 1.73B USD | 75.45 | CN¥0.20 0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.41 2.42 USD |
-1.3
|
CN¥12.01B 1.67B USD | CN¥12.74M 1.77M USD | CN¥17.31 2.41 USD | CN¥17.64 2.45 USD | CN¥12.01B 1.67B USD | 31.65 | CN¥0.55 0.08 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.05 2.37 USD |
-1.27
|
CN¥11.96B 1.66B USD | CN¥2.89M 401.29K USD | CN¥17.04 2.37 USD | CN¥17.31 2.41 USD | CN¥11.96B 1.66B USD | 20.05 | CN¥0.85 0.12 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.61 2.17 USD |
-1.33
|
CN¥11.95B 1.66B USD | CN¥4.85M 674.97K USD | CN¥15.51 2.16 USD | CN¥15.88 2.21 USD | CN¥11.95B 1.66B USD | 67.86 | CN¥0.23 0.03 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.70 3.3 USD |
-0.63
|
CN¥11.95B 1.66B USD | CN¥1.46M 202.74K USD | CN¥23.69 3.29 USD | CN¥23.90 3.32 USD | CN¥11.95B 1.66B USD | 36.46 | CN¥0.65 0.09 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.25 3.79 USD |
-1.45
|
CN¥11.79B 1.64B USD | CN¥1.59M 221.55K USD | CN¥27.22 3.78 USD | CN¥27.61 3.84 USD | CN¥11.79B 1.64B USD | 181.66 | CN¥0.15 0.02 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.29 3.1 USD |
-0.89
|
CN¥11.72B 1.63B USD | CN¥1.67M 232.79K USD | CN¥22.17 3.08 USD | CN¥22.39 3.11 USD | CN¥11.72B 1.63B USD | 22.97 | CN¥0.97 0.13 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.72 0.52 USD |
-0.27
|
CN¥11.18B 1.55B USD | CN¥21.92M 3.05M USD | CN¥3.67 0.51 USD | CN¥3.73 0.52 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥4.11 0.57 USD |
+9.89
|
CN¥10.81B 1.5B USD | CN¥213.59M 29.7M USD | CN¥3.80 0.53 USD | CN¥4.11 0.57 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.68 11.5 USD |
-1.82
|
CN¥10.74B 1.49B USD | CN¥1.45M 201.76K USD | CN¥81.88 11.38 USD | CN¥83.98 11.68 USD | CN¥10.74B 1.49B USD | 58.63 | CN¥1.41 0.2 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.79 0.67 USD |
-1.03
|
CN¥10.72B 1.49B USD | CN¥7.39M 1.03M USD | CN¥4.78 0.66 USD | CN¥4.86 0.68 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.24 1.15 USD |
-1.08
|
CN¥10.55B 1.47B USD | CN¥7.32M 1.02M USD | CN¥8.20 1.14 USD | CN¥8.35 1.16 USD | CN¥10.55B 1.47B USD | 24.23 | CN¥0.34 0.05 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.11 1.13 USD |
+1.88
|
CN¥10.52B 1.46B USD | CN¥142.48M 19.81M USD | CN¥7.49 1.04 USD | CN¥8.25 1.15 USD | CN¥10.52B 1.46B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.22 0.86 USD |
-0.16
|
CN¥10.07B 1.4B USD | CN¥5.38M 748.02K USD | CN¥6.14 0.85 USD | CN¥6.24 0.87 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.78 2.47 USD |
-0.56
|
CN¥9.96B 1.39B USD | CN¥1.62M 225.71K USD | CN¥17.73 2.47 USD | CN¥17.88 2.49 USD | CN¥9.96B 1.39B USD | 34.86 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.02 2.92 USD |
-0.8
|
CN¥9.84B 1.37B USD | CN¥1.79M 248.96K USD | CN¥20.96 2.91 USD | CN¥21.22 2.95 USD | CN¥9.84B 1.37B USD | 38.21 | CN¥0.55 0.08 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.02 1.39 USD |
+0.5
|
CN¥9.81B 1.36B USD | CN¥6.94M 964.65K USD | CN¥9.86 1.37 USD | CN¥10.06 1.4 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.46 2.15 USD |
-1.28
|
CN¥9.66B 1.34B USD | CN¥4.97M 691.06K USD | CN¥15.38 2.14 USD | CN¥15.64 2.17 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.28 1.01 USD |
-0.68
|
CN¥9.37B 1.3B USD | CN¥24.96M 3.47M USD | CN¥7.15 0.99 USD | CN¥7.40 1.03 USD | CN¥9.37B 1.3B USD | 728.00 | CN¥0.01 0.001 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.39 0.75 USD |
+1.89
|
CN¥9.31B 1.3B USD | CN¥21.85M 3.04M USD | CN¥5.26 0.73 USD | CN¥5.45 0.76 USD | CN¥9.31B 1.3B USD | 25.66 | CN¥0.21 0.03 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.44 7.71 USD |
-1.74
|
CN¥9.31B 1.29B USD | CN¥1.10M 152.93K USD | CN¥55.35 7.7 USD | CN¥56.55 7.86 USD | CN¥9.31B 1.29B USD | 53.82 | CN¥1.03 0.14 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.57 1.05 USD |
0
|
CN¥9.20B 1.28B USD | CN¥4.26M 591.98K USD | CN¥7.51 1.04 USD | CN¥7.59 1.06 USD | CN¥9.20B 1.28B USD | 75.70 | CN¥0.10 0.01 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.53 0.91 USD |
-0.91
|
CN¥9.16B 1.27B USD | CN¥7.23M 1.01M USD | CN¥6.46 0.9 USD | CN¥6.61 0.92 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.24 1.28 USD |
-0.65
|
CN¥9.14B 1.27B USD | CN¥5.02M 697.81K USD | CN¥9.22 1.28 USD | CN¥9.30 1.29 USD | CN¥9.14B 1.27B USD | 33.00 | CN¥0.28 0.04 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.56 2.72 USD |
-1.36
|
CN¥9.09B 1.26B USD | CN¥2.01M 279.51K USD | CN¥19.52 2.71 USD | CN¥19.88 2.76 USD | CN¥9.09B 1.26B USD | 21.49 | CN¥0.91 0.13 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥43.22 6.01 USD |
+0.05
|
CN¥9.03B 1.26B USD | CN¥539.38K 75K USD | CN¥42.90 5.96 USD | CN¥43.99 6.12 USD | CN¥9.03B 1.26B USD | 27.88 | CN¥1.55 0.22 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.24 2.12 USD |
-0.65
|
CN¥8.95B 1.25B USD | CN¥1.57M 218.88K USD | CN¥15.13 2.1 USD | CN¥15.34 2.13 USD | CN¥8.95B 1.25B USD | 16.93 | CN¥0.90 0.13 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.05 5.29 USD |
-0.94
|
CN¥8.90B 1.24B USD | CN¥1.57M 217.98K USD | CN¥37.98 5.28 USD | CN¥38.63 5.37 USD | CN¥8.90B 1.24B USD | 38.04 | CN¥1.00 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.07 2.1 USD |
+0.33
|
CN¥8.80B 1.22B USD | CN¥2.66M 370.2K USD | CN¥14.95 2.08 USD | CN¥15.13 2.1 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.25 2.26 USD |
+1.12
|
CN¥8.75B 1.22B USD | CN¥51.67M 7.18M USD | CN¥15.80 2.2 USD | CN¥16.85 2.34 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.84 3.45 USD |
-1.39
|
CN¥8.64B 1.2B USD | CN¥1.28M 178K USD | CN¥24.80 3.45 USD | CN¥25.22 3.51 USD | CN¥8.64B 1.2B USD | 45.16 | CN¥0.55 0.08 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.08 0.57 USD |
-0.73
|
CN¥8.56B 1.19B USD | CN¥14.85M 2.06M USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥42.21 5.87 USD |
-1.38
|
CN¥8.51B 1.18B USD | CN¥3.09M 429.63K USD | CN¥41.87 5.82 USD | CN¥43.31 6.02 USD | CN¥8.51B 1.18B USD | 44.90 | CN¥0.94 0.13 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.62 3.01 USD |
-1.05
|
CN¥8.47B 1.18B USD | CN¥2.08M 289.13K USD | CN¥21.59 3 USD | CN¥21.94 3.05 USD | CN¥8.47B 1.18B USD | 29.21 | CN¥0.74 0.1 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.00 0.83 USD |
0
|
CN¥8.40B 1.17B USD | CN¥8.00M 1.11M USD | CN¥5.93 0.82 USD | CN¥6.00 0.83 USD | CN¥8.40B 1.17B USD | 18.75 | CN¥0.32 0.04 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.81 9.57 USD |
-1.42
|
CN¥8.37B 1.16B USD | CN¥355.50K 49.43K USD | CN¥68.75 9.56 USD | CN¥69.73 9.7 USD | CN¥8.37B 1.16B USD | 63.71 | CN¥1.08 0.15 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.96 1.11 USD |
+1.27
|
CN¥8.18B 1.14B USD | CN¥23.43M 3.26M USD | CN¥7.68 1.07 USD | CN¥8.03 1.12 USD | CN¥8.18B 1.14B USD | 99.50 | CN¥0.08 0.01 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.73 0.8 USD |
+0.17
|
CN¥8.18B 1.14B USD | CN¥7.05M 980.8K USD | CN¥5.66 0.79 USD | CN¥5.78 0.8 USD | CN¥8.18B 1.14B USD | 21.22 | CN¥0.27 0.04 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.60 6.9 USD |
+1.47
|
CN¥8.14B 1.13B USD | CN¥1.10M 153.55K USD | CN¥48.25 6.71 USD | CN¥49.65 6.9 USD | CN¥8.14B 1.13B USD | 160.00 | CN¥0.31 0.04 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.71 1.91 USD |
-1.51
|
CN¥8.04B 1.12B USD | CN¥3.28M 456.14K USD | CN¥13.66 1.9 USD | CN¥13.89 1.93 USD | CN¥8.04B 1.12B USD | 18.78 | CN¥0.73 0.1 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.37 0.33 USD |
+1.72
|
CN¥8.03B 1.12B USD | CN¥77.72M 10.81M USD | CN¥2.29 0.32 USD | CN¥2.39 0.33 USD | CN¥8.03B 1.12B USD | 237.00 | CN¥0.01 0.001 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.84 1.92 USD |
+0.14
|
CN¥8.02B 1.12B USD | CN¥3.36M 467.83K USD | CN¥13.68 1.9 USD | CN¥13.90 1.93 USD | CN¥8.02B 1.12B USD | 32.18 | CN¥0.43 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}