国：中国 取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.16 20.39 USD |
+1.05
|
CN¥167.51B 24.72B USD | CN¥13.05M 1.92M USD | CN¥134.01 19.77 USD | CN¥139.44 20.57 USD | CN¥167.51B 24.72B USD | 21.35 | CN¥6.47 0.95 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.00 4.43 USD |
-2.41
|
CN¥92.20B 13.6B USD | CN¥36.82M 5.43M USD | CN¥29.32 4.33 USD | CN¥30.50 4.5 USD | CN¥92.20B 13.6B USD | 13.69 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥47.15 6.96 USD |
-1.01
|
CN¥84.13B 12.41B USD | CN¥10.62M 1.57M USD | CN¥46.64 6.88 USD | CN¥47.69 7.04 USD | CN¥84.13B 12.41B USD | 15.98 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.28 1.22 USD |
-0.12
|
CN¥77.21B 11.39B USD | CN¥94.95M 14.01M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥77.21B 11.39B USD | 22.99 | CN¥0.36 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.10 8.42 USD |
-1.57
|
CN¥63.95B 9.44B USD | CN¥8.76M 1.29M USD | CN¥55.51 8.19 USD | CN¥57.85 8.54 USD | CN¥63.95B 9.44B USD | 82.75 | CN¥0.69 0.1 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.53 5.54 USD |
-0.19
|
CN¥59.70B 8.81B USD | CN¥23.13M 3.41M USD | CN¥36.00 5.31 USD | CN¥38.30 5.65 USD | CN¥59.70B 8.81B USD | 37.90 | CN¥0.99 0.15 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.89 4.12 USD |
-1.27
|
CN¥48.91B 7.22B USD | CN¥22.66M 3.34M USD | CN¥27.08 4 USD | CN¥28.20 4.16 USD | CN¥48.91B 7.22B USD | 13.94 | CN¥2.00 0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥25.37 3.74 USD |
+2.26
|
CN¥46.61B 6.88B USD | CN¥56.85M 8.39M USD | CN¥24.17 3.57 USD | CN¥25.68 3.79 USD | CN¥46.61B 6.88B USD | 26.70 | CN¥0.95 0.14 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥22.77 3.36 USD |
-2.48
|
CN¥37.89B 5.59B USD | CN¥11.19M 1.65M USD | CN¥22.51 3.32 USD | CN¥23.25 3.43 USD | CN¥37.89B 5.59B USD | 11.73 | CN¥1.94 0.29 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.86 6.47 USD |
+1.11
|
CN¥37.76B 5.57B USD | CN¥29.93M 4.42M USD | CN¥41.65 6.15 USD | CN¥44.97 6.64 USD | CN¥37.76B 5.57B USD | 48.19 | CN¥0.91 0.13 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.35 4.63 USD |
-0.19
|
CN¥34.95B 5.16B USD | CN¥22.53M 3.32M USD | CN¥29.94 4.42 USD | CN¥31.67 4.67 USD | CN¥34.95B 5.16B USD | 52.25 | CN¥0.60 0.09 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥71.83 10.6 USD |
+5.55
|
CN¥33.47B 4.94B USD | CN¥32.50M 4.79M USD | CN¥68.09 10.05 USD | CN¥74.50 10.99 USD | CN¥33.47B 4.94B USD | 13.52 | CN¥5.31 0.78 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.58 6.28 USD |
+2.11
|
CN¥33.46B 4.94B USD | CN¥7.02M 1.04M USD | CN¥40.80 6.02 USD | CN¥43.13 6.36 USD | CN¥33.46B 4.94B USD | 20.57 | CN¥2.07 0.31 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.46 0.66 USD |
-1.33
|
CN¥29.40B 4.34B USD | CN¥59.03M 8.71M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥29.40B 4.34B USD | 22.30 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.00 1.77 USD |
+0.42
|
CN¥28.73B 4.24B USD | CN¥27.11M 4M USD | CN¥11.56 1.71 USD | CN¥12.19 1.8 USD | CN¥28.73B 4.24B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥43.73 6.45 USD |
-1.35
|
CN¥28.16B 4.16B USD | CN¥6.01M 887.16K USD | CN¥43.41 6.41 USD | CN¥45.00 6.64 USD | CN¥28.16B 4.16B USD | 15.90 | CN¥2.75 0.41 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.95 13.12 USD |
+0.95
|
CN¥26.92B 3.97B USD | CN¥4.49M 661.81K USD | CN¥86.01 12.69 USD | CN¥90.63 13.37 USD | CN¥26.92B 3.97B USD | 23.40 | CN¥3.80 0.56 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.46 4.35 USD |
-0.67
|
CN¥26.16B 3.86B USD | CN¥4.79M 707.28K USD | CN¥28.77 4.24 USD | CN¥29.62 4.37 USD | CN¥26.16B 3.86B USD | 13.33 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.09 3.85 USD |
+2.03
|
CN¥26.15B 3.86B USD | CN¥15.61M 2.3M USD | CN¥24.70 3.64 USD | CN¥26.21 3.87 USD | CN¥26.15B 3.86B USD | 20.38 | CN¥1.28 0.19 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥61.85 9.13 USD |
+4.94
|
CN¥26.02B 3.84B USD | CN¥27.62M 4.08M USD | CN¥57.76 8.52 USD | CN¥62.70 9.25 USD | CN¥26.02B 3.84B USD | 58.90 | CN¥1.05 0.15 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥26.61 3.93 USD |
+10
|
CN¥25.72B 3.79B USD | CN¥59.79M 8.82M USD | CN¥23.48 3.46 USD | CN¥26.61 3.93 USD | CN¥25.72B 3.79B USD | 665.25 | CN¥0.04 0.005 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.22 5.79 USD |
-0.91
|
CN¥25.68B 3.79B USD | CN¥12.77M 1.88M USD | CN¥38.31 5.65 USD | CN¥40.17 5.93 USD | CN¥25.68B 3.79B USD | 37.71 | CN¥1.04 0.15 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.23 2.25 USD |
-2.06
|
CN¥25.44B 3.75B USD | CN¥15.52M 2.29M USD | CN¥14.92 2.2 USD | CN¥15.42 2.28 USD | CN¥25.44B 3.75B USD | 18.57 | CN¥0.82 0.12 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.63 1.86 USD |
-1.17
|
CN¥23.06B 3.4B USD | CN¥12.18M 1.8M USD | CN¥12.38 1.83 USD | CN¥12.72 1.88 USD | CN¥23.06B 3.4B USD | 26.87 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.08 3.7 USD |
-2.34
|
CN¥23.05B 3.4B USD | CN¥38.12M 5.62M USD | CN¥24.10 3.56 USD | CN¥25.79 3.81 USD | CN¥23.05B 3.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.01 1.77 USD |
-4.07
|
CN¥22.14B 3.27B USD | CN¥46.32M 6.83M USD | CN¥11.74 1.73 USD | CN¥12.27 1.81 USD | CN¥22.14B 3.27B USD | 26.68 | CN¥0.45 0.07 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.35 2.71 USD |
+1.49
|
CN¥21.94B 3.24B USD | CN¥19.99M 2.95M USD | CN¥17.86 2.64 USD | CN¥18.63 2.75 USD | CN¥21.94B 3.24B USD | 7.84 | CN¥2.34 0.35 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.34 0.79 USD |
-0.19
|
CN¥20.90B 3.08B USD | CN¥103.02M 15.2M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥20.90B 3.08B USD | 76.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥123.11 18.16 USD |
-0.58
|
CN¥20.21B 2.98B USD | CN¥3.34M 493.08K USD | CN¥120.10 17.72 USD | CN¥126.01 18.59 USD | CN¥20.21B 2.98B USD | 473.50 | CN¥0.26 0.04 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.61 3.48 USD |
+1.81
|
CN¥20.07B 2.96B USD | CN¥53.73M 7.93M USD | CN¥22.10 3.26 USD | CN¥24.00 3.54 USD | CN¥20.07B 2.96B USD | 67.45 | CN¥0.35 0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.25 1.81 USD |
-1.61
|
CN¥19.59B 2.89B USD | CN¥65.00M 9.59M USD | CN¥11.93 1.76 USD | CN¥12.52 1.85 USD | CN¥19.59B 2.89B USD | 68.05 | CN¥0.18 0.03 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.99 3.24 USD |
+0.46
|
CN¥19.42B 2.87B USD | CN¥34.03M 5.02M USD | CN¥20.89 3.08 USD | CN¥22.09 3.26 USD | CN¥19.42B 2.87B USD | 219.90 | CN¥0.10 0.01 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.89 2.79 USD |
-0.68
|
CN¥19.19B 2.83B USD | CN¥10.07M 1.49M USD | CN¥18.44 2.72 USD | CN¥19.04 2.81 USD | CN¥19.19B 2.83B USD | 17.82 | CN¥1.06 0.16 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.46 2.43 USD |
-2.14
|
CN¥19.07B 2.81B USD | CN¥13.30M 1.96M USD | CN¥15.80 2.33 USD | CN¥16.74 2.47 USD | CN¥19.07B 2.81B USD | 21.10 | CN¥0.78 0.12 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.40 3.01 USD |
-0.44
|
CN¥18.80B 2.77B USD | CN¥10.04M 1.48M USD | CN¥19.60 2.89 USD | CN¥20.66 3.05 USD | CN¥18.80B 2.77B USD | 17.58 | CN¥1.16 0.17 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.02 6.2 USD |
-0.83
|
CN¥17.40B 2.57B USD | CN¥2.24M 330.81K USD | CN¥40.62 5.99 USD | CN¥42.48 6.27 USD | CN¥17.40B 2.57B USD | 26.59 | CN¥1.58 0.23 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.84 4.11 USD |
+2.35
|
CN¥16.21B 2.39B USD | CN¥5.35M 789.8K USD | CN¥26.58 3.92 USD | CN¥28.10 4.15 USD | CN¥16.21B 2.39B USD | 21.09 | CN¥1.32 0.19 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.88 5.15 USD |
+1.28
|
CN¥15.76B 2.32B USD | CN¥13.51M 1.99M USD | CN¥33.13 4.89 USD | CN¥35.10 5.18 USD | CN¥15.76B 2.32B USD | 79.27 | CN¥0.44 0.06 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.91 1.02 USD |
-1.99
|
CN¥15.21B 2.24B USD | CN¥48.15M 7.1M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.31 5.36 USD |
+1.94
|
CN¥15.19B 2.24B USD | CN¥8.92M 1.32M USD | CN¥34.62 5.11 USD | CN¥37.10 5.47 USD | CN¥15.19B 2.24B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥28.86 4.26 USD |
-1.57
|
CN¥14.71B 2.17B USD | CN¥17.04M 2.51M USD | CN¥28.52 4.21 USD | CN¥29.96 4.42 USD | CN¥14.71B 2.17B USD | 72.15 | CN¥0.40 0.06 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥91.71 13.53 USD |
+3.46
|
CN¥14.61B 2.16B USD | CN¥7.05M 1.04M USD | CN¥86.00 12.69 USD | CN¥91.80 13.54 USD | CN¥14.61B 2.16B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.40 5.96 USD |
+2.36
|
CN¥14.44B 2.13B USD | CN¥15.30M 2.26M USD | CN¥37.82 5.58 USD | CN¥41.20 6.08 USD | CN¥14.44B 2.13B USD | 19.05 | CN¥2.12 0.31 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.04 1.33 USD |
-2.8
|
CN¥13.26B 1.96B USD | CN¥6.60M 974.16K USD | CN¥8.87 1.31 USD | CN¥9.30 1.37 USD | CN¥13.26B 1.96B USD | 34.76 | CN¥0.26 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.76 1.14 USD |
-1.27
|
CN¥12.96B 1.91B USD | CN¥15.97M 2.36M USD | CN¥7.55 1.11 USD | CN¥7.86 1.16 USD | CN¥12.96B 1.91B USD | 18.47 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.51 1.7 USD |
-0.95
|
CN¥12.86B 1.9B USD | CN¥16.49M 2.43M USD | CN¥11.04 1.63 USD | CN¥11.77 1.74 USD | CN¥12.86B 1.9B USD | 164.42 | CN¥0.07 0.01 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.83 2.93 USD |
+5.42
|
CN¥12.39B 1.83B USD | CN¥45.06M 6.65M USD | CN¥18.73 2.76 USD | CN¥20.20 2.98 USD | CN¥12.39B 1.83B USD | 94.42 | CN¥0.21 0.03 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.50 2.29 USD |
-0.83
|
CN¥12.38B 1.83B USD | CN¥5.91M 872.51K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥12.38B 1.83B USD | 20.94 | CN¥0.74 0.11 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.50 3.32 USD |
+1.58
|
CN¥12.12B 1.79B USD | CN¥79.77M 11.77M USD | CN¥21.44 3.16 USD | CN¥22.96 3.39 USD | CN¥12.12B 1.79B USD | 2250.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.97 1.91 USD |
-1.37
|
CN¥12.04B 1.78B USD | CN¥10.69M 1.58M USD | CN¥12.50 1.84 USD | CN¥13.15 1.94 USD | CN¥12.04B 1.78B USD | 46.32 | CN¥0.28 0.04 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥22.10 3.26 USD |
+10.89
|
CN¥12.02B 1.77B USD | CN¥64.15M 9.47M USD | CN¥19.70 2.91 USD | CN¥22.80 3.36 USD | CN¥12.02B 1.77B USD | 52.61 | CN¥0.42 0.06 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.73 1.44 USD |
-2.01
|
CN¥11.84B 1.75B USD | CN¥11.19M 1.65M USD | CN¥9.60 1.42 USD | CN¥9.90 1.46 USD | CN¥11.84B 1.75B USD | 33.55 | CN¥0.29 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.45 2.87 USD |
-2.26
|
CN¥11.77B 1.74B USD | CN¥2.63M 387.87K USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥11.77B 1.74B USD | 10.86 | CN¥1.79 0.26 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.22 3.28 USD |
-2.16
|
CN¥11.63B 1.72B USD | CN¥10.63M 1.57M USD | CN¥21.46 3.17 USD | CN¥22.59 3.33 USD | CN¥11.63B 1.72B USD | 27.43 | CN¥0.81 0.12 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.21 2.83 USD |
-2.24
|
CN¥10.99B 1.62B USD | CN¥2.13M 314.83K USD | CN¥18.82 2.78 USD | CN¥19.58 2.89 USD | CN¥10.99B 1.62B USD | 15.74 | CN¥1.22 0.18 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.54 1.85 USD |
+0.88
|
CN¥10.80B 1.59B USD | CN¥18.82M 2.78M USD | CN¥12.12 1.79 USD | CN¥12.78 1.89 USD | CN¥10.80B 1.59B USD | 13.63 | CN¥0.92 0.14 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.89 1.9 USD |
+2.22
|
CN¥10.63B 1.57B USD | CN¥15.03M 2.22M USD | CN¥12.06 1.78 USD | CN¥12.89 1.9 USD | CN¥10.63B 1.57B USD | 51.56 | CN¥0.25 0.04 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.43 6.56 USD |
+1.21
|
CN¥10.48B 1.55B USD | CN¥1.87M 276.54K USD | CN¥43.01 6.35 USD | CN¥45.32 6.69 USD | CN¥10.48B 1.55B USD | 23.63 | CN¥1.88 0.28 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥10.34B 1.53B USD | CN¥26.84M 3.96M USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥10.34B 1.53B USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.13 5.77 USD |
-3.26
|
CN¥10.33B 1.52B USD | CN¥6.27M 924.97K USD | CN¥38.58 5.69 USD | CN¥40.45 5.97 USD | CN¥10.33B 1.52B USD | 66.32 | CN¥0.59 0.09 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.14 2.82 USD |
+0.42
|
CN¥10.06B 1.48B USD | CN¥5.31M 783.86K USD | CN¥18.40 2.71 USD | CN¥19.27 2.84 USD | CN¥10.06B 1.48B USD | 19.93 | CN¥0.96 0.14 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.00 3.1 USD |
-0.94
|
CN¥10.03B 1.48B USD | CN¥33.73M 4.98M USD | CN¥20.23 2.98 USD | CN¥21.90 3.23 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.61 0.83 USD |
-7.27
|
CN¥9.87B 1.46B USD | CN¥49.05M 7.24M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.85 1.6 USD |
-0.09
|
CN¥9.71B 1.43B USD | CN¥10.01M 1.48M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥9.71B 1.43B USD | 20.86 | CN¥0.52 0.08 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.45 1.98 USD |
-5.21
|
CN¥9.37B 1.38B USD | CN¥35.99M 5.31M USD | CN¥12.98 1.92 USD | CN¥13.88 2.05 USD | CN¥9.37B 1.38B USD | 34.48 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.28 1.96 USD |
-0.23
|
CN¥9.31B 1.37B USD | CN¥15.31M 2.26M USD | CN¥12.82 1.89 USD | CN¥13.48 1.99 USD | CN¥9.31B 1.37B USD | 14.12 | CN¥0.94 0.14 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥9.01B 1.33B USD | CN¥34.57M 5.1M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥9.01B 1.33B USD | 300.00 | CN¥0.01 0.001 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥16.35 2.41 USD |
+3.74
|
CN¥8.89B 1.31B USD | CN¥43.13M 6.36M USD | CN¥15.11 2.23 USD | CN¥16.43 2.42 USD | CN¥8.89B 1.31B USD | 68.12 | CN¥0.24 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.34 1.38 USD |
+0.32
|
CN¥8.88B 1.31B USD | CN¥17.94M 2.65M USD | CN¥8.90 1.31 USD | CN¥9.45 1.39 USD | CN¥8.88B 1.31B USD | 25.24 | CN¥0.37 0.05 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.94 0.58 USD |
-4.37
|
CN¥8.82B 1.3B USD | CN¥28.47M 4.2M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥8.81B 1.3B USD | CN¥25.34M 3.74M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥8.81B 1.3B USD | 20.39 | CN¥0.25 0.04 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.38 0.79 USD |
+4.26
|
CN¥8.71B 1.28B USD | CN¥37.35M 5.51M USD | CN¥4.98 0.73 USD | CN¥5.48 0.81 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.25 1.66 USD |
-0.27
|
CN¥8.62B 1.27B USD | CN¥8.87M 1.31M USD | CN¥10.86 1.6 USD | CN¥11.32 1.67 USD | CN¥8.62B 1.27B USD | 41.66 | CN¥0.27 0.04 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.67 2.61 USD |
-8.11
|
CN¥8.27B 1.22B USD | CN¥20.26M 2.99M USD | CN¥17.61 2.6 USD | CN¥18.91 2.79 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.37 0.94 USD |
-2.15
|
CN¥8.15B 1.2B USD | CN¥46.04M 6.79M USD | CN¥6.22 0.92 USD | CN¥6.46 0.95 USD | CN¥8.15B 1.2B USD | 24.50 | CN¥0.26 0.04 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥34.59 5.1 USD |
-2.43
|
CN¥8.09B 1.19B USD | CN¥11.06M 1.63M USD | CN¥33.66 4.97 USD | CN¥35.33 5.21 USD | CN¥8.09B 1.19B USD | 38.01 | CN¥0.91 0.13 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.06 1.19 USD |
-1.1
|
CN¥7.97B 1.18B USD | CN¥8.44M 1.25M USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥7.97B 1.18B USD | 20.15 | CN¥0.40 0.06 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.72 2.76 USD |
-1.58
|
CN¥7.95B 1.17B USD | CN¥6.32M 932.63K USD | CN¥18.18 2.68 USD | CN¥19.10 2.82 USD | CN¥7.95B 1.17B USD | 45.65 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.06 2.07 USD |
-0.92
|
CN¥7.83B 1.16B USD | CN¥4.79M 707.35K USD | CN¥13.76 2.03 USD | CN¥14.25 2.1 USD | CN¥7.83B 1.16B USD | 63.90 | CN¥0.22 0.03 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.15 9.17 USD |
-0.51
|
CN¥7.56B 1.12B USD | CN¥1.33M 195.77K USD | CN¥59.60 8.79 USD | CN¥62.80 9.27 USD | CN¥7.56B 1.12B USD | 48.17 | CN¥1.29 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥45.02 6.64 USD |
+1.01
|
CN¥7.53B 1.11B USD | CN¥7.88M 1.16M USD | CN¥41.41 6.11 USD | CN¥45.60 6.73 USD | CN¥7.53B 1.11B USD | 43.28 | CN¥1.04 0.15 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.56 1.85 USD |
0
|
CN¥7.38B 1.09B USD | CN¥1.62M 239.22K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥7.38B 1.09B USD | 16.31 | CN¥0.77 0.11 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.59 2.15 USD |
-2.99
|
CN¥7.36B 1.09B USD | CN¥6.04M 890.81K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.36B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥21.13 3.12 USD |
+0.71
|
CN¥7.35B 1.08B USD | CN¥4.72M 696.84K USD | CN¥19.84 2.93 USD | CN¥21.23 3.13 USD | CN¥7.35B 1.08B USD | 75.46 | CN¥0.28 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.54 1.85 USD |
-2.34
|
CN¥7.27B 1.07B USD | CN¥7.58M 1.12M USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥7.27B 1.07B USD | 20.89 | CN¥0.60 0.09 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥7.18B 1.06B USD | CN¥11.13M 1.64M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥7.18B 1.06B USD | 19.73 | CN¥0.26 0.04 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.71 1.73 USD |
-5.03
|
CN¥7.16B 1.06B USD | CN¥14.07M 2.08M USD | CN¥11.71 1.73 USD | CN¥12.07 1.78 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.06 0.75 USD |
-4.89
|
CN¥7.10B 1.05B USD | CN¥33.65M 4.97M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.38 0.5 USD |
-5.06
|
CN¥6.97B 1.03B USD | CN¥47.11M 6.95M USD | CN¥3.36 0.5 USD | CN¥3.54 0.52 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥11.84 1.75 USD |
-2.31
|
CN¥6.91B 1.02B USD | CN¥4.60M 678.38K USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥14.82 2.19 USD |
-1.85
|
CN¥6.89B 1.02B USD | CN¥2.98M 440.34K USD | CN¥14.54 2.15 USD | CN¥15.11 2.23 USD | CN¥6.89B 1.02B USD | 17.23 | CN¥0.86 0.13 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.94 1.17 USD |
-2.22
|
CN¥6.80B 1B USD | CN¥11.84M 1.75M USD | CN¥7.73 1.14 USD | CN¥8.09 1.19 USD | CN¥6.80B 1B USD | 24.81 | CN¥0.32 0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.86 1.01 USD |
-5.38
|
CN¥6.67B 984.77M USD | CN¥14.93M 2.2M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.67B 984.77M USD | 114.33 | CN¥0.06 0.008 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.91 2.5 USD |
-0.24
|
CN¥6.60B 973.32M USD | CN¥9.47M 1.4M USD | CN¥16.41 2.42 USD | CN¥17.19 2.54 USD | CN¥6.60B 973.32M USD | 19.00 | CN¥0.89 0.13 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.22 1.66 USD |
-3.44
|
CN¥6.58B 970.62M USD | CN¥5.10M 752.08K USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥6.58B 970.62M USD | 31.16 | CN¥0.36 0.05 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.91 4.12 USD |
+0.04
|
CN¥6.54B 964.99M USD | CN¥2.81M 413.89K USD | CN¥27.36 4.04 USD | CN¥28.09 4.14 USD | CN¥6.54B 964.99M USD | 14.16 | CN¥1.97 0.29 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.87 1.46 USD |
+3.13
|
CN¥6.53B 963.01M USD | CN¥13.22M 1.95M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.53B 963.01M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.46 0.95 USD |
-3
|
CN¥6.33B 933.38M USD | CN¥12.04M 1.78M USD | CN¥6.39 0.94 USD | CN¥6.64 0.98 USD | CN¥6.33B 933.38M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.99 0.44 USD |
-1.97
|
CN¥6.27B 925.17M USD | CN¥38.65M 5.7M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥6.27B 925.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.89 1.46 USD |
-3.98
|
CN¥6.26B 924.09M USD | CN¥20.20M 2.98M USD | CN¥9.62 1.42 USD | CN¥10.10 1.49 USD | CN¥6.26B 924.09M USD | 22.47 | CN¥0.44 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}