国：中国 取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥197.06 27.4 USD |
-0.83
|
CN¥238.92B 33.22B USD | CN¥2.93M 407.32K USD | CN¥195.85 27.23 USD | CN¥198.45 27.59 USD | CN¥238.92B 33.22B USD | 27.75 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.18 1.55 USD |
-1.06
|
CN¥104.26B 14.5B USD | CN¥23.75M 3.3M USD | CN¥11.16 1.55 USD | CN¥11.30 1.57 USD | CN¥104.26B 14.5B USD | 31.94 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.48 7.71 USD |
-0.23
|
CN¥98.99B 13.76B USD | CN¥3.16M 438.79K USD | CN¥55.40 7.7 USD | CN¥55.72 7.75 USD | CN¥98.99B 13.76B USD | 19.00 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.23 3.37 USD |
+0.25
|
CN¥74.47B 10.35B USD | CN¥7.34M 1.02M USD | CN¥24.03 3.34 USD | CN¥24.32 3.38 USD | CN¥74.47B 10.35B USD | 10.31 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.43 5.76 USD |
-0.74
|
CN¥72.67B 10.1B USD | CN¥2.61M 363.13K USD | CN¥41.16 5.72 USD | CN¥41.65 5.79 USD | CN¥72.67B 10.1B USD | 19.63 | CN¥2.11 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.21 8.23 USD |
-3.09
|
CN¥66.01B 9.18B USD | CN¥2.89M 401.56K USD | CN¥58.88 8.19 USD | CN¥61.30 8.52 USD | CN¥66.01B 9.18B USD | 98.68 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥58.92 8.19 USD |
-3.84
|
CN¥65.99B 9.17B USD | CN¥1.87M 259.48K USD | CN¥58.62 8.15 USD | CN¥61.35 8.53 USD | CN¥65.99B 9.17B USD | 218.22 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥65.49 9.11 USD |
+1.69
|
CN¥60.19B 8.37B USD | CN¥11.52M 1.6M USD | CN¥63.58 8.84 USD | CN¥66.11 9.19 USD | CN¥60.19B 8.37B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.17 4.06 USD |
+0.24
|
CN¥51.87B 7.21B USD | CN¥10.21M 1.42M USD | CN¥28.44 3.95 USD | CN¥29.32 4.08 USD | CN¥51.87B 7.21B USD | 33.91 | CN¥0.86 0.12 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥32.32 4.49 USD |
-0.4
|
CN¥51.65B 7.18B USD | CN¥8.12M 1.13M USD | CN¥31.61 4.4 USD | CN¥32.39 4.5 USD | CN¥51.65B 7.18B USD | 31.07 | CN¥1.04 0.14 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.65 2.73 USD |
-0.76
|
CN¥47.04B 6.54B USD | CN¥6.25M 869.71K USD | CN¥19.57 2.72 USD | CN¥19.83 2.76 USD | CN¥47.04B 6.54B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥27.96 3.89 USD |
-0.18
|
CN¥46.53B 6.47B USD | CN¥2.76M 383.2K USD | CN¥27.81 3.87 USD | CN¥28.02 3.9 USD | CN¥46.53B 6.47B USD | 16.84 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.11 8.08 USD |
-2.01
|
CN¥45.66B 6.35B USD | CN¥1.18M 163.6K USD | CN¥58.03 8.07 USD | CN¥59.30 8.25 USD | CN¥45.66B 6.35B USD | 27.67 | CN¥2.10 0.29 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.47 0.9 USD |
-1.07
|
CN¥42.95B 5.97B USD | CN¥18.65M 2.59M USD | CN¥6.46 0.9 USD | CN¥6.54 0.91 USD | CN¥42.95B 5.97B USD | 23.10 | CN¥0.28 0.04 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥141.02 19.61 USD |
-0.11
|
CN¥42.67B 5.93B USD | CN¥1.44M 199.96K USD | CN¥140.04 19.47 USD | CN¥143.68 19.98 USD | CN¥42.67B 5.93B USD | 28.89 | CN¥4.88 0.68 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.52 6.89 USD |
-0.48
|
CN¥42.64B 5.93B USD | CN¥4.66M 648.06K USD | CN¥48.60 6.76 USD | CN¥49.83 6.93 USD | CN¥42.64B 5.93B USD | 68.77 | CN¥0.72 0.1 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.71 4.97 USD |
+0.25
|
CN¥35.80B 4.98B USD | CN¥1.87M 260.16K USD | CN¥35.45 4.93 USD | CN¥35.81 4.98 USD | CN¥35.80B 4.98B USD | 20.52 | CN¥1.74 0.24 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.44 4.93 USD |
-0.45
|
CN¥32.04B 4.46B USD | CN¥2.67M 370.81K USD | CN¥35.23 4.9 USD | CN¥35.56 4.94 USD | CN¥32.04B 4.46B USD | 14.82 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.39 6.59 USD |
+0.36
|
CN¥30.52B 4.24B USD | CN¥2.18M 303.02K USD | CN¥47.12 6.55 USD | CN¥47.42 6.59 USD | CN¥30.52B 4.24B USD | 18.22 | CN¥2.60 0.36 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.45 2.43 USD |
-0.68
|
CN¥29.15B 4.05B USD | CN¥11.53M 1.6M USD | CN¥17.33 2.41 USD | CN¥17.56 2.44 USD | CN¥29.15B 4.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.63 2.17 USD |
-0.7
|
CN¥28.81B 4.01B USD | CN¥6.43M 893.48K USD | CN¥15.56 2.16 USD | CN¥15.79 2.2 USD | CN¥28.81B 4.01B USD | 67.95 | CN¥0.23 0.03 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.10 4.32 USD |
-0.03
|
CN¥28.65B 3.98B USD | CN¥1.87M 260.17K USD | CN¥30.67 4.26 USD | CN¥31.44 4.37 USD | CN¥28.65B 3.98B USD | 22.86 | CN¥1.36 0.19 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.80 4 USD |
+1.48
|
CN¥27.84B 3.87B USD | CN¥6.08M 844.77K USD | CN¥28.32 3.94 USD | CN¥28.92 4.02 USD | CN¥27.84B 3.87B USD | 480.00 | CN¥0.06 0.008 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.14 2.11 USD |
-0.53
|
CN¥27.67B 3.85B USD | CN¥6.05M 841.68K USD | CN¥15.10 2.1 USD | CN¥15.22 2.12 USD | CN¥27.67B 3.85B USD | 29.11 | CN¥0.52 0.07 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥41.45 5.76 USD |
-0.91
|
CN¥27.16B 3.78B USD | CN¥3.60M 500.08K USD | CN¥41.40 5.76 USD | CN¥42.27 5.88 USD | CN¥27.16B 3.78B USD | 15.58 | CN¥2.66 0.37 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.37 3.39 USD |
-0.53
|
CN¥24.75B 3.44B USD | CN¥2.87M 399.51K USD | CN¥23.95 3.33 USD | CN¥24.50 3.41 USD | CN¥24.75B 3.44B USD | 20.14 | CN¥1.21 0.17 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.09 2.65 USD |
-1.19
|
CN¥22.83B 3.17B USD | CN¥6.68M 929.36K USD | CN¥19.09 2.65 USD | CN¥19.35 2.69 USD | CN¥22.83B 3.17B USD | 8.75 | CN¥2.18 0.3 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.09 5.3 USD |
-0.05
|
CN¥22.18B 3.08B USD | CN¥1.15M 160.06K USD | CN¥37.90 5.27 USD | CN¥38.25 5.32 USD | CN¥22.18B 3.08B USD | 25.39 | CN¥1.50 0.21 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥47.81 6.65 USD |
+0.31
|
CN¥21.60B 3B USD | CN¥3.28M 456.45K USD | CN¥46.90 6.52 USD | CN¥49.00 6.81 USD | CN¥21.60B 3B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.44 6.74 USD |
+0.44
|
CN¥20.38B 2.83B USD | CN¥3.45M 479.67K USD | CN¥47.54 6.61 USD | CN¥48.88 6.8 USD | CN¥20.38B 2.83B USD | 67.27 | CN¥0.72 0.1 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.15 6.69 USD |
-0.02
|
CN¥19.94B 2.77B USD | CN¥777.20K 108.06K USD | CN¥47.73 6.64 USD | CN¥48.46 6.74 USD | CN¥19.94B 2.77B USD | 36.47 | CN¥1.32 0.18 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.07 0.7 USD |
0
|
CN¥19.85B 2.76B USD | CN¥20.96M 2.91M USD | CN¥5.04 0.7 USD | CN¥5.11 0.71 USD | CN¥19.85B 2.76B USD | 72.42 | CN¥0.07 0.009 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥44.62 6.2 USD |
-0.04
|
CN¥18.67B 2.6B USD | CN¥1.57M 218.17K USD | CN¥44.14 6.14 USD | CN¥44.93 6.25 USD | CN¥18.67B 2.6B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.08 5.57 USD |
+0.07
|
CN¥18.63B 2.59B USD | CN¥2.64M 366.44K USD | CN¥39.83 5.54 USD | CN¥40.25 5.6 USD | CN¥18.63B 2.59B USD | 9.36 | CN¥4.28 0.6 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.01 2.23 USD |
+0.5
|
CN¥18.55B 2.58B USD | CN¥3.73M 518.3K USD | CN¥15.67 2.18 USD | CN¥16.02 2.23 USD | CN¥18.55B 2.58B USD | 21.34 | CN¥0.75 0.1 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥69.63 9.68 USD |
-0.39
|
CN¥18.45B 2.57B USD | CN¥1.85M 256.63K USD | CN¥68.90 9.58 USD | CN¥70.38 9.79 USD | CN¥18.45B 2.57B USD | 148.14 | CN¥0.47 0.07 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.47 1.59 USD |
-0.35
|
CN¥18.34B 2.55B USD | CN¥8.71M 1.21M USD | CN¥11.38 1.58 USD | CN¥11.55 1.61 USD | CN¥18.34B 2.55B USD | 382.33 | CN¥0.03 0.004 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.23 1.14 USD |
+0.24
|
CN¥18.23B 2.53B USD | CN¥22.49M 3.13M USD | CN¥8.06 1.12 USD | CN¥8.30 1.15 USD | CN¥18.23B 2.53B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.17 2.94 USD |
-1.53
|
CN¥17.99B 2.5B USD | CN¥32.03M 4.45M USD | CN¥20.95 2.91 USD | CN¥21.49 2.99 USD | CN¥17.99B 2.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.86 9.99 USD |
-1.9
|
CN¥17.71B 2.46B USD | CN¥3.67M 510.23K USD | CN¥71.08 9.88 USD | CN¥73.00 10.15 USD | CN¥17.71B 2.46B USD | 27.32 | CN¥2.63 0.37 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.92 1.66 USD |
+0.17
|
CN¥17.49B 2.43B USD | CN¥1.22M 168.99K USD | CN¥11.80 1.64 USD | CN¥11.98 1.67 USD | CN¥17.49B 2.43B USD | 41.10 | CN¥0.29 0.04 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.40 2.14 USD |
0
|
CN¥17.20B 2.39B USD | CN¥3.87M 537.5K USD | CN¥15.22 2.12 USD | CN¥15.45 2.15 USD | CN¥17.20B 2.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.18 5.59 USD |
-0.32
|
CN¥17.02B 2.37B USD | CN¥1.24M 173K USD | CN¥40.05 5.57 USD | CN¥40.69 5.66 USD | CN¥17.02B 2.37B USD | 47.27 | CN¥0.85 0.12 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.77 2.61 USD |
-1.26
|
CN¥16.58B 2.31B USD | CN¥9.46M 1.31M USD | CN¥18.70 2.6 USD | CN¥19.00 2.64 USD | CN¥16.58B 2.31B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.17 2.67 USD |
+0.79
|
CN¥16.51B 2.3B USD | CN¥4.83M 671.32K USD | CN¥18.72 2.6 USD | CN¥19.33 2.69 USD | CN¥16.51B 2.3B USD | 22.29 | CN¥0.86 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.69 1.35 USD |
-0.31
|
CN¥16.21B 2.25B USD | CN¥5.51M 765.55K USD | CN¥9.65 1.34 USD | CN¥9.77 1.36 USD | CN¥16.21B 2.25B USD | 24.22 | CN¥0.40 0.06 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.14 2.38 USD |
+0.18
|
CN¥15.91B 2.21B USD | CN¥4.03M 560.12K USD | CN¥16.90 2.35 USD | CN¥17.33 2.41 USD | CN¥15.91B 2.21B USD | 63.48 | CN¥0.27 0.04 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.89 2.77 USD |
-0.7
|
CN¥15.88B 2.21B USD | CN¥1.67M 231.89K USD | CN¥19.81 2.75 USD | CN¥20.04 2.79 USD | CN¥15.88B 2.21B USD | 30.60 | CN¥0.65 0.09 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.05 4.18 USD |
-0.1
|
CN¥15.73B 2.19B USD | CN¥1.36M 189.78K USD | CN¥29.99 4.17 USD | CN¥30.30 4.21 USD | CN¥15.73B 2.19B USD | 40.06 | CN¥0.75 0.1 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.33 1.71 USD |
-0.48
|
CN¥15.00B 2.09B USD | CN¥4.83M 672.19K USD | CN¥12.20 1.7 USD | CN¥12.39 1.72 USD | CN¥15.00B 2.09B USD | 36.26 | CN¥0.34 0.05 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥91.32 12.7 USD |
-2.01
|
CN¥14.54B 2.02B USD | CN¥2.36M 328.06K USD | CN¥91.03 12.66 USD | CN¥92.98 12.93 USD | CN¥14.54B 2.02B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.47 3.4 USD |
+0.37
|
CN¥14.00B 1.95B USD | CN¥876.19K 121.83K USD | CN¥24.30 3.38 USD | CN¥24.56 3.41 USD | CN¥14.00B 1.95B USD | 21.27 | CN¥1.15 0.16 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.82 3.45 USD |
-0.2
|
CN¥13.81B 1.92B USD | CN¥1.02M 142.28K USD | CN¥24.81 3.45 USD | CN¥24.93 3.47 USD | CN¥13.81B 1.92B USD | 25.85 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.56 1.73 USD |
-0.07
|
HK$15.01B 1.92B USD | HK$40.10K 5.13K USD | HK$13.50 1.73 USD | HK$13.63 1.74 USD | HK$15.01B 1.92B USD | 12.79 | HK$1.06 0.14 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.36 2.14 USD |
-0.07
|
CN¥13.75B 1.91B USD | CN¥3.49M 485.78K USD | CN¥15.28 2.12 USD | CN¥15.45 2.15 USD | CN¥13.75B 1.91B USD | 27.92 | CN¥0.55 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.61 3.84 USD |
-2.16
|
CN¥13.19B 1.83B USD | CN¥11.16M 1.55M USD | CN¥27.53 3.83 USD | CN¥28.05 3.9 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.83 1.92 USD |
-0.72
|
CN¥13.14B 1.83B USD | CN¥5.32M 739.18K USD | CN¥13.82 1.92 USD | CN¥14.00 1.95 USD | CN¥13.14B 1.83B USD | 23.44 | CN¥0.59 0.08 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.48 3.26 USD |
-0.09
|
CN¥12.76B 1.77B USD | CN¥4.23M 588.26K USD | CN¥22.98 3.2 USD | CN¥23.65 3.29 USD | CN¥12.76B 1.77B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.56 2.44 USD |
+0.57
|
CN¥12.32B 1.71B USD | CN¥7.75M 1.08M USD | CN¥17.32 2.41 USD | CN¥17.69 2.46 USD | CN¥12.32B 1.71B USD | 20.41 | CN¥0.86 0.12 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.21 3.23 USD |
+3.48
|
CN¥12.20B 1.7B USD | CN¥6.66M 925.5K USD | CN¥22.45 3.12 USD | CN¥23.64 3.29 USD | CN¥12.20B 1.7B USD | 23.92 | CN¥0.97 0.13 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.43 2.01 USD |
-1.57
|
CN¥11.90B 1.65B USD | CN¥4.63M 643.31K USD | CN¥14.37 2 USD | CN¥14.81 2.06 USD | CN¥11.90B 1.65B USD | 72.15 | CN¥0.20 0.03 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.49 2.15 USD |
+0.19
|
CN¥11.86B 1.65B USD | CN¥4.03M 560.05K USD | CN¥15.35 2.13 USD | CN¥15.55 2.16 USD | CN¥11.86B 1.65B USD | 67.34 | CN¥0.23 0.03 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.35 3.25 USD |
-0.17
|
CN¥11.77B 1.64B USD | CN¥1.07M 149.17K USD | CN¥23.27 3.24 USD | CN¥23.45 3.26 USD | CN¥11.77B 1.64B USD | 35.92 | CN¥0.65 0.09 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥4.47 0.62 USD |
-3.46
|
CN¥11.76B 1.64B USD | CN¥285.58M 39.71M USD | CN¥4.18 0.58 USD | CN¥4.59 0.64 USD | CN¥11.76B 1.64B USD | 0 | -CN¥0.46 -0.06 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.63 3.7 USD |
-0.37
|
CN¥11.52B 1.6B USD | CN¥1.17M 162.71K USD | CN¥26.37 3.67 USD | CN¥26.80 3.73 USD | CN¥11.52B 1.6B USD | 166.43 | CN¥0.16 0.02 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.42 2.28 USD |
-1.32
|
CN¥11.33B 1.57B USD | CN¥15.63M 2.17M USD | CN¥16.37 2.28 USD | CN¥16.80 2.34 USD | CN¥11.33B 1.57B USD | 29.85 | CN¥0.55 0.08 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.64 0.51 USD |
-1.36
|
CN¥10.94B 1.52B USD | CN¥23.11M 3.21M USD | CN¥3.63 0.5 USD | CN¥3.69 0.51 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.69 0.65 USD |
-0.64
|
CN¥10.50B 1.46B USD | CN¥5.13M 713.47K USD | CN¥4.68 0.65 USD | CN¥4.72 0.66 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.99 1.11 USD |
+2.17
|
CN¥10.37B 1.44B USD | CN¥127.29M 17.7M USD | CN¥7.60 1.06 USD | CN¥8.14 1.13 USD | CN¥10.37B 1.44B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥79.51 11.06 USD |
+0.72
|
CN¥10.33B 1.44B USD | CN¥817.23K 113.63K USD | CN¥78.09 10.86 USD | CN¥80.30 11.17 USD | CN¥10.33B 1.44B USD | 55.99 | CN¥1.42 0.2 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.04 1.12 USD |
-0.12
|
CN¥10.29B 1.43B USD | CN¥5.28M 734.66K USD | CN¥7.95 1.11 USD | CN¥8.07 1.12 USD | CN¥10.29B 1.43B USD | 23.64 | CN¥0.34 0.05 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.86 0.81 USD |
+9.94
|
CN¥10.13B 1.41B USD | CN¥49.02M 6.82M USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥10.13B 1.41B USD | 27.90 | CN¥0.21 0.03 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.14 0.85 USD |
-1.92
|
CN¥9.94B 1.38B USD | CN¥18.31M 2.55M USD | CN¥6.12 0.85 USD | CN¥6.43 0.89 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥46.96 6.53 USD |
+6.27
|
CN¥9.81B 1.36B USD | CN¥5.80M 806.92K USD | CN¥45.63 6.34 USD | CN¥48.67 6.77 USD | CN¥9.81B 1.36B USD | 30.29 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.63 2.87 USD |
-1.1
|
CN¥9.66B 1.34B USD | CN¥1.41M 195.64K USD | CN¥20.60 2.86 USD | CN¥20.86 2.9 USD | CN¥9.66B 1.34B USD | 37.50 | CN¥0.55 0.08 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.23 2.12 USD |
+0.59
|
CN¥9.52B 1.32B USD | CN¥4.99M 694.01K USD | CN¥15.01 2.09 USD | CN¥15.28 2.12 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Sinocare Inc. 300298.SZ | CN¥16.84 2.34 USD |
-1.46
|
CN¥9.43B 1.31B USD | CN¥4.12M 573.29K USD | CN¥16.83 2.34 USD | CN¥17.12 2.38 USD | CN¥9.43B 1.31B USD | 33.01 | CN¥0.51 0.07 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.60 1.33 USD |
-0.83
|
CN¥9.40B 1.31B USD | CN¥3.92M 545.28K USD | CN¥9.58 1.33 USD | CN¥9.68 1.35 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.41 1.31 USD |
-1.36
|
CN¥9.31B 1.29B USD | CN¥16.11M 2.24M USD | CN¥9.30 1.29 USD | CN¥9.47 1.32 USD | CN¥9.31B 1.29B USD | 34.85 | CN¥0.27 0.04 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.15 7.67 USD |
+2
|
CN¥9.26B 1.29B USD | CN¥960.54K 133.56K USD | CN¥53.51 7.44 USD | CN¥55.27 7.68 USD | CN¥9.26B 1.29B USD | 53.54 | CN¥1.03 0.14 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.49 1.04 USD |
-0.93
|
CN¥9.10B 1.27B USD | CN¥4.33M 601.65K USD | CN¥7.48 1.04 USD | CN¥7.57 1.05 USD | CN¥9.10B 1.27B USD | 74.89 | CN¥0.10 0.01 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.07 0.98 USD |
-2.08
|
CN¥9.10B 1.27B USD | CN¥31.83M 4.43M USD | CN¥7.06 0.98 USD | CN¥7.23 1.01 USD | CN¥9.10B 1.27B USD | 707.00 | CN¥0.01 0.001 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.30 5.33 USD |
-0.55
|
CN¥8.95B 1.25B USD | CN¥2.24M 311.04K USD | CN¥37.81 5.26 USD | CN¥38.49 5.35 USD | CN¥8.95B 1.25B USD | 38.29 | CN¥1.00 0.14 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.18 2.67 USD |
+0.47
|
CN¥8.91B 1.24B USD | CN¥1.78M 246.98K USD | CN¥18.97 2.64 USD | CN¥19.26 2.68 USD | CN¥8.91B 1.24B USD | 21.07 | CN¥0.91 0.13 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.90 2.07 USD |
0
|
CN¥8.75B 1.22B USD | CN¥775.50K 107.83K USD | CN¥14.82 2.06 USD | CN¥14.97 2.08 USD | CN¥8.75B 1.22B USD | 16.55 | CN¥0.90 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.22 0.86 USD |
-1.11
|
CN¥8.73B 1.21B USD | CN¥5.84M 811.72K USD | CN¥6.22 0.86 USD | CN¥6.31 0.88 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.64 2.04 USD |
+0.62
|
CN¥8.55B 1.19B USD | CN¥2.33M 323.36K USD | CN¥14.52 2.02 USD | CN¥14.69 2.04 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.78 3.03 USD |
-0.91
|
CN¥8.53B 1.19B USD | CN¥2.43M 337.41K USD | CN¥21.75 3.02 USD | CN¥22.04 3.06 USD | CN¥8.53B 1.19B USD | 29.43 | CN¥0.74 0.1 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.46 3.4 USD |
+0.08
|
CN¥8.51B 1.18B USD | CN¥902.92K 125.55K USD | CN¥24.27 3.37 USD | CN¥24.66 3.43 USD | CN¥8.51B 1.18B USD | 44.47 | CN¥0.55 0.08 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.21 9.48 USD |
+0.01
|
CN¥8.30B 1.15B USD | CN¥254.98K 35.45K USD | CN¥67.56 9.39 USD | CN¥68.28 9.49 USD | CN¥8.30B 1.15B USD | 63.15 | CN¥1.08 0.15 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.89 0.82 USD |
-0.51
|
CN¥8.25B 1.15B USD | CN¥7.63M 1.06M USD | CN¥5.88 0.82 USD | CN¥5.93 0.82 USD | CN¥8.25B 1.15B USD | 18.40 | CN¥0.32 0.04 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.91 0.54 USD |
-0.51
|
CN¥8.20B 1.14B USD | CN¥10.60M 1.47M USD | CN¥3.88 0.54 USD | CN¥3.93 0.55 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.32 5.61 USD |
-1.49
|
CN¥8.12B 1.13B USD | CN¥1.37M 189.84K USD | CN¥40.20 5.59 USD | CN¥41.12 5.72 USD | CN¥8.12B 1.13B USD | 42.89 | CN¥0.94 0.13 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.02 2.09 USD |
+4.09
|
CN¥8.09B 1.12B USD | CN¥41.77M 5.81M USD | CN¥14.27 1.98 USD | CN¥15.28 2.12 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥4.15 0.58 USD |
+10.08
|
CN¥8.07B 1.12B USD | CN¥42.80M 5.95M USD | CN¥3.76 0.52 USD | CN¥4.15 0.58 USD | CN¥8.07B 1.12B USD | 103.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.12 6.83 USD |
-1.96
|
CN¥8.07B 1.12B USD | CN¥1.48M 206.27K USD | CN¥48.65 6.76 USD | CN¥50.20 6.98 USD | CN¥8.07B 1.12B USD | 158.45 | CN¥0.31 0.04 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.64 1.9 USD |
+1.11
|
CN¥8.00B 1.11B USD | CN¥6.32M 878.39K USD | CN¥13.61 1.89 USD | CN¥13.93 1.94 USD | CN¥8.00B 1.11B USD | 18.68 | CN¥0.73 0.1 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.69 1.07 USD |
-2.78
|
CN¥7.90B 1.1B USD | CN¥20.20M 2.81M USD | CN¥7.65 1.06 USD | CN¥7.90 1.1 USD | CN¥7.90B 1.1B USD | 96.12 | CN¥0.08 0.01 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.78 2.19 USD |
-0.94
|
CN¥7.89B 1.1B USD | CN¥3.11M 431.95K USD | CN¥15.77 2.19 USD | CN¥15.94 2.22 USD | CN¥7.89B 1.1B USD | 17.34 | CN¥0.91 0.13 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.12 1.27 USD |
+0.66
|
CN¥7.81B 1.09B USD | CN¥5.09M 707.97K USD | CN¥8.93 1.24 USD | CN¥9.12 1.27 USD | CN¥7.81B 1.09B USD | 60.79 | CN¥0.15 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}