結果ページ46 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

OTC Markets OTCPK (6021)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MINT Income Fund MICFF	$4.95 —	-3.32	$111.18M —	$200 —	$4.95 —	$4.95 —	$111.18M —	3.56	$1.39 —
McRae Industries, Inc. MCRAB	$50 —	0	$111.11M —	$100 —	$50 —	$50 —	$111.11M —	14.00	$3.57 —
McRae Industries MCRAA	$49 —	0	$111.11M —	$100 —	$49 —	$49 —	$111.11M —	13.72	$3.57 —
Benchmark Bankshares BMBN	$24.87 —	0	$111.06M —	$7.5K —	$24.75 —	$24.75 —	$111.06M —	7.00	$3.55 —
UTG UTGN	$35 —	+4.42	$110.51M —	$105 —	$35 —	$35 —	$110.51M —	2.24	$15.57 —
Maruhachi MUHGF	$7.1 —	0	$110.03M —	$0 —	$0 —	$0 —	$110.03M —	0	$0 —
CSB Bancorp, Inc. CSBB	$41.5 —	+1.49	$109.62M —	$100 —	$41.5 —	$41.5 —	$109.62M —	11.03	$3.76 —
OCI DGTLF	$0.05 —	0	$109.62M —	$30K —	$0.01 —	$0.01 —	$109.62M —	0	$0 —
Asian Pay Television Trust APTTF	$0.02999 —	0	$108.82M —	$100 —	$0.05999 —	$0.05999 —	$108.82M —	1.37	$0.02 —
First Commerce Bancorp, Inc. CMRB	$4.76 —	0	$108.67M —	$5.28K —	$4.76 —	$4.76 —	$108.67M —	6.89	$0.69 —
Somerset Trust Holding Company SOME	$43.05 —	-2.16	$108.59M —	$1.5K —	$43.05 —	$43.06 —	$108.59M —	4.43	$9.71 —
Yellow Pages YLWDF	$8 —	0	$108.49M —	$101 —	$8 —	$8 —	$108.49M —	6.15	$1.3 —
RF Capital GMPXF	$6.86 —	0	$107.93M —	$100 —	$6.86 —	$6.86 —	$107.93M —	0	-$0.17 —
Tethys Petroleum TETHF	$0.68 —	0	$105.23M —	$30.2K —	$0.68 —	$0.7099 —	$105.23M —	0	-$0.02 —
Times China TMPPF	$0.05 —	0	$105.09M —	$10K —	$0.05 —	$0.05 —	$105.09M —	0	-$0.38 —
BEO Bancorp BEOB	$84.5 —	0	$104.94M —	$100 —	$84.5 —	$84.5 —	$104.94M —	6.39	$13.22 —
Road King Infrastructure RKGXF	$0.14 —	0	$104.91M —	$4K —	$0.08999 —	$0.08999 —	$104.91M —	0	-$0.71 —
Lai Sun Development Company LVSDF	$0.05 —	0	$104.85M —	$100 —	$0.11 —	$0.11 —	$104.85M —	0	-$0.17 —
SouthGobi Resources SGQRF	$0.33 —	0	$104.73M —	$13.26K —	$0.4 —	$0.4 —	$104.73M —	1.06	$0.31 —
Cookpad CPADF	$0.9799 —	0	$104.64M —	$8.7K —	$0.9499 —	$0.9799 —	$104.64M —	8.88	$0.11 —
Summit Bank SBKO	$13.6 —	+0.74	$104.42M —	$200 —	$13.6 —	$13.6 —	$104.42M —	11.82	$1.15 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
4DMedical FDMDF	$0.23 —	0	$102.65M —	$100 —	$0.23 —	$0.23 —	$102.65M —	0	-$0.07 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	0	$102.36M —	$800 —	$0.33 —	$0.33 —	$102.36M —	2.60	$0.1 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
First Keystone FKYS	$16.25 —	-3.27	$101.06M —	$2.5K —	$16.8 —	$17.25 —	$101.06M —	0	-$2.14 —
JW (Cayman) Therapeutics JWCTF	$0.16 —	0	$100.35M —	$200 —	$0.2999 —	$0.2999 —	$100.35M —	0	-$0.21 —
Water Oasis WOSSF	$0.1499 —	0	$100.04M —	$150 —	$0.1499 —	$0.1499 —	$100.04M —	14.70	$0.01 —
Santacruz Silver Mining SZSMF	$0.28 —	0	$99.15M —	$0 —	$0 —	$0 —	$99.15M —	0	$0 —
FFD Financial FFDF	$33.25 —	0	$98.39M —	$1.98K —	$33.2 —	$33.25 —	$98.39M —	8.46	$3.93 —
G5 Entertainment AB (publ) GENTF	$9.99 —	0	$97.69M —	$149 —	$11.7 —	$11.7 —	$97.69M —	6.61	$1.51 —
Concord Acquisition Corp II CNDA	$10.61 —	0	$97.64M —	$1 —	$10.62 —	$10.62 —	$97.64M —	0	-$0.05 —
Spectra Systems SCTQ	$2.03 —	0	$97.11M —	$54.93K —	$2.03 —	$2.03 —	$97.11M —	15.64	$0.13 —
Goal Acquisitions PUCK	$13 —	0	$96.97M —	$200 —	$12 —	$13 —	$96.97M —	0	-$0.3 —
Citizens Bancshares Corporation CZBS	$49 —	0	$96.68M —	$245 —	$45.25 —	$49 —	$96.68M —	9.74	$5.03 —
Citizens Bancshares CITZ	$29.99 —	-2.91	$96.67M —	$100 —	$29.99 —	$29.99 —	$96.67M —	5.96	$5.03 —
HLS Therapeutics HLTRF	$2.96 —	0	$96.33M —	$100 —	$2.96 —	$2.96 —	$96.33M —	0	-$0.62 —
True North Commercial Real Estate Investment Trust TUERF	$5.56 —	0	$96.22M —	$391 —	$5.56 —	$5.56 —	$96.22M —	0	-$1.07 —
First Capital Bancshares FCPB	$10.12 —	0	$95.73M —	$300 —	$10.14 —	$10.19 —	$95.73M —	18.74	$0.54 —
The L.S. Starrett Company SCXLB	$10.5 —	0	$95.39M —	$0 —	$0 —	$0 —	$95.39M —	0	$0 —
MGI Digital Technology Société Anonyme FRIIF	$12.88 —	0	$95.22M —	$100 —	$13.45 —	$13.45 —	$95.22M —	6.37	$2.02 —
Mkango Resources MKNGF	$0.23 —	0	$94.88M —	$5K —	$0.1499 —	$0.1499 —	$94.88M —	0	-$0.01 —
Bridgemarq Real Estate Services BREUF	$9.95 —	0	$94.59M —	$100 —	$9.4 —	$9.4 —	$94.59M —	0	-$0.79 —
American Bank Incorporated AMBK	$14.75 —	0	$93.29M —	$100 —	$15 —	$15 —	$93.29M —	9.57	$1.54 —
Source Energy Services SCEYF	$6 —	0	$93.12M —	$600 —	$5.46 —	$5.46 —	$93.12M —	12.00	$0.5 —
Percheron Therapeutics ATHJF	$0.05999 —	0	$92.64M —	$0 —	$0 —	$0 —	$92.64M —	0	$0 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$91.48M —	$1K —	$0.01 —	$0.01 —	$91.48M —	0	$0 —
Hexagon Purus ASA HPURF	$0.2099 —	+6.45	$91.22M —	$34K —	$0.2 —	$0.2099 —	$91.22M —	0	-$0.34 —
New Focus Auto Tech NWFAF	$0.0022 —	0	$90.94M —	$12K —	$0.0022 —	$0.0022 —	$90.94M —	0	$0 —
Security Federal SFDL	$28.49 —	-2.63	$90.79M —	$100 —	$28.49 —	$28.49 —	$90.79M —	10.28	$2.77 —
Tower Properties Company TPRP	$20,027 —	-19.89	$90.74M —	$2 —	$20,027 —	$25,000 —	$90.74M —	364.12	$55 —
Braemar BSEAF	$2.8 —	0	$90.11M —	$273 —	$3.76 —	$3.76 —	$90.11M —	14.73	$0.19 —
Questerre Energy QTEYF	$0.2099 —	0	$89.99M —	$15K —	$0.2 —	$0.2 —	$89.99M —	0	-$0.01 —
Papaya Growth Opportunity Corp. I PPYA	$10.91 —	0	$89.89M —	$4.5K —	$10.91 —	$10.93 —	$89.89M —	0	-$0.09 —
Australian Strategic Materials ASMMF	$0.4899 —	+80.21	$89.51M —	$2.5K —	$0.4899 —	$0.4899 —	$89.51M —	0	-$0.11 —
Gear Energy GENGF	$0.33 —	0	$88.43M —	$0 —	$0 —	$0 —	$88.43M —	0	$0 —
Nashville Records NRCD	$0.88 —	0	$88.11M —	$100 —	$1.05 —	$1.05 —	$88.11M —	0	$0 —
Rainbow Rare Earths RBWRF	$0.13 —	-6.43	$87.3M —	$3.25K —	$0.13 —	$0.13 —	$87.3M —	0	-$0.01 —
Aberdeen Asia-Pacific Income Investment Company ABAKF	$2.02 —	0	$85.51M —	$200 —	$2.04 —	$2.07 —	$85.51M —	22.44	$0.09 —
BioSyent BIOYF	$7.57 —	0	$85.07M —	$549 —	$7.13 —	$7.17 —	$85.07M —	17.20	$0.44 —
Esprit ESHDF	$0.02999 —	0	$84.93M —	$2.5K —	$0.02999 —	$0.02999 —	$84.93M —	0	-$0.08 —
SomnoMed SOMNF	$0.39 —	0	$84.28M —	$4.5K —	$0.3699 —	$0.38 —	$84.28M —	0	-$0.03 —
Frontier Services DVNHF	$0.04 —	0	$84.12M —	$2.6K —	$0.04 —	$0.04 —	$84.12M —	0	$0 —
Latrobe Magnesium LTRBF	$0.02999 —	0	$84.1M —	$10K —	$0.02999 —	$0.02999 —	$84.1M —	0	$0 —
Beaver Coal Company BVERS	$3,380 —	-8.28	$84.09M —	$3 —	$3,380 —	$3,410 —	$84.09M —	0	$0 —
Caspian Sunrise ROXIF	$0.02999 —	0	$83.55M —	$500 —	$0.02999 —	$0.02999 —	$83.55M —	0	$0 —
Oxford Bank OXBC	$34 —	0	$83.48M —	$200 —	$34 —	$34 —	$83.48M —	6.31	$5.38 —
KBS Real Estate Investment Trust III KBSR	$0.56 —	0	$83.17M —	$2.48K —	$1.5 —	$1.5 —	$83.17M —	0	-$0.07 —
Green Impact Partners GIPIF	$2.4 —	0	$83.02M —	$100 —	$2.48 —	$2.48 —	$83.02M —	0	-$0.74 —
Water Intelligence WTLLF	$4.25 —	0	$82.46M —	$5K —	$4.76 —	$4.76 —	$82.46M —	15.74	$0.27 —
Hansard Global HNRDF	$0.53 —	0	$82.21M —	$8.48K —	$0.5699 —	$0.5699 —	$82.21M —	10.59	$0.05 —
Aura Energy AUEEF	$0.08999 —	0	$82.15M —	$5K —	$0.08999 —	$0.08999 —	$82.15M —	0	-$0.01 —
Global Pharmatech GBLP	$0.2 —	0	$81.53M —	$1K —	$0.28 —	$0.28 —	$81.53M —	0	-$0.3 —
Southern Michigan Bancorp SOMC	$18.44 —	0	$81.37M —	$200 —	$18.44 —	$18.44 —	$81.37M —	9.60	$1.92 —
Athena Technology Acquisition Corp. II ATEK	$8 —	0	$81.16M —	$174 —	$8 —	$8 —	$81.16M —	0	-$0.24 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	0	$81.04M —	$500 —	$26 —	$26 —	$81.04M —	100.00	$0.26 —
St. Augustine Gold and Copper RTLGF	$0.08 —	0	$80.91M —	$250 —	$0.08 —	$0.08 —	$80.91M —	0	$0 —
Crystal Valley Financial CYVF	$63 —	0	$80.6M —	$200 —	$63 —	$63.25 —	$80.6M —	7.33	$8.59 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
National Capital Bancorp NACB	$70 —	0	$80.37M —	$100 —	$66.75 —	$66.75 —	$80.37M —	12.61	$5.55 —
Mountain Pacific Bancorp MPCB	$11.55 —	0	$79.12M —	$200 —	$11.55 —	$11.55 —	$79.12M —	8.07	$1.43 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
Theta Gold Mines TGMGF	$0.04 —	0	$78.42M —	$13.07K —	$0.08999 —	$0.08999 —	$78.42M —	0	-$0.02 —
George Risk Industries RSKIA	$15.99 —	0	$78.23M —	$2.7K —	$15.5 —	$16 —	$78.23M —	9.24	$1.73 —
OCA OCAX	$11.6 —	0	$78.14M —	$100 —	$11.6 —	$11.6 —	$78.14M —	0	-$0.23 —
Goldmoney XAUMF	$5.86 —	0	$77.77M —	$100 —	$5.86 —	$5.86 —	$77.77M —	0	-$1.45 —
Condor Gold CNDGF	$0.38 —	0	$77.73M —	$0 —	$0 —	$0 —	$77.73M —	0	$0 —
Aminex AEXFF	$0.02 —	0	$77.21M —	$20K —	$0.02 —	$0.02 —	$77.21M —	0	$0 —
SIR Royalty Income Fund SIRZF	$9.2 —	0	$77.06M —	$200 —	$9.2 —	$9.2 —	$77.06M —	9.19	$1 —
Avantium AVTXF	$0.88 —	0	$76.9M —	$1K —	$0.88 —	$0.88 —	$76.9M —	0	-$0.53 —
Kintor Pharmaceutical KNTPF	$0.1799 —	0	$76.46M —	$750 —	$0.1799 —	$0.1799 —	$76.46M —	0	-$0.05 —
Enwell Energy RGPMF	$0.2099 —	0	$76.37M —	$38 —	$0.45 —	$0.45 —	$76.37M —	2.62	$0.08 —
AltEnergy AEAE	$11.72 —	0	$76.04M —	$2.3K —	$11.44 —	$11.44 —	$76.04M —	0	-$0.4 —
China Shuifa Singyes Energy CSSXF	$0.02999 —	0	$75.63M —	$12K —	$0.04 —	$0.04 —	$75.63M —	0	$0 —
Panamera PHCI	$1.66 —	0	$75.55M —	$100 —	$1.5 —	$1.5 —	$75.55M —	0	-$0.38 —
Killbuck Bancshares KLIB	$140 —	0	$75.38M —	$15 —	$120.08 —	$120.08 —	$75.38M —	11.30	$12.38 —
Nova Minerals NVAAF	$0.2399 —	0	$75.35M —	$23.35K —	$0.2 —	$0.2 —	$75.35M —	0	-$0.03 —
SouthPoint Bancshares SOUB	$26 —	-1.89	$75.14M —	$100 —	$26.5 —	$26.5 —	$75.14M —	4.81	$5.4 —
Man Sang MSGNF	$0.01 —	0	$75.04M —	$308 —	$0.01 —	$0.01 —	$75.04M —	0	-$0.11 —
PBCO Financial Corporation PBCO	$14.01 —	+0.07	$74.63M —	$100 —	$14 —	$14 —	$74.63M —	9.21	$1.52 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}