$3.41T
時価総額合計
$81.62B
総出来高
BTC 61.51%   •   ETH 8.87%
占有率

結果ページ48 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Photocure ASA  PHCUF $4.95 —
-1.2
$136.01M — $200 — $4.95 — $4.95 — $136.01M — 495.00 $0.01 —
Sino-Ocean Group Holding Limited  SIOLY $0.26 —
+3.98
$135.89M — $35.03K — $0.26 — $0.2899 — $135.89M — 0 -$6.79 —
Kudelski SA  KDCXF $1.15 —
0
$135.88M — $162 — $1.15 — $1.15 — $135.88M — 0 -$2.92 —
Man Sang  MSGNF $0.2099 —
0
$135.24M — $1.08K — $0.2099 — $0.2099 — $135.24M — 0 -$0.11 —
Orrön Energy AB (publ)  LNDNF $0.44 —
0
$134.49M — $10K — $0.44 — $0.44 — $134.49M — 0 -$0.06 —
Vanguard Green Inv  MUGH $2.25 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
KBS Real Estate Investment Trust III  KBSR $0.9 —
+49.68
$133.66M — $12.02K — $0.9 — $0.9 — $133.66M — 0 -$0.54 —
Pricer AB (publ)  PCRBF $0.8199 —
0
$133.46M — $40.14K — $0.8199 — $0.8199 — $133.46M — 0.98 $0.83 —
TurnKey Capital  TKCI $0.3099 —
-36.18
$132.47M — $210 — $0.3099 — $0.5 — $132.47M — 0 -$0.12 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.2999 —
0
$131.7M — $436.3K — $0.2999 — $0.2999 — $131.7M — 0 -$0.02 —
Pinetree Capital  PNPFF $13.93 —
-2.72
$131.17M — $1.58K — $13.82 — $14.14 — $131.17M — 5.59 $2.49 —
GAM Holding AG  GMHLF $0.08999 —
0
$130.91M — $105.95K — $0.08999 — $0.08999 — $130.91M — 0 -$0.33 —
Asante Incorporated  ASNXF $12.13 —
0
$130.53M — $573 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
Genesis Land Development  GNLAF $2.2 —
0
$130.39M — $12.5K — $2.2 — $2.2 — $130.39M — 4.40 $0.5 —
CareRx  CHHHF $1.97 —
0
$130.21M — $105 — $1.97 — $1.97 — $130.21M — 0 -$0.04 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$129.46M — $12K — $0.0022 — $0.0022 — $129.46M — 0 $0 —
First Ottawa Bancshares  FOTB $140 —
0
$129.41M — $180 — $140 — $140 — $129.41M — 6.17 $22.67 —
OpenDoor  OPNDF $4.17 —
0
$129.33M — $194 — $4.17 — $4.17 — $129.33M — 0 -$0.03 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
0
$129.27M — $5K — $0.25 — $0.2899 — $129.27M — 0 -$0.23 —
Foraco International SA  FRACF $1.29 —
0
$127.23M — $8K — $1.28 — $1.29 — $127.23M — 6.14 $0.21 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$126.93M — $10K — $0.05999 — $0.05999 — $126.93M — 0 -$0.01 —
ABV Consulting  ABVN $1.2 —
0
$126.64M — $399 — $0.22 — $1.2 — $126.64M — 0 -$52.46 —
Legacy Ventures  LGYV $2.5 —
0
$125.79M — $229 — $2.5 — $2.5 — $125.79M — 0 $0 —
Focus Impact BH3 Acquisition Company  BHAC $22 —
+15.79
$125.66M — $234 — $21 — $22 — $125.66M — 0 -$0.65 —
AIC Mines  IAUFF $0.19 —
0
$125.54M — $21.9K — $0.17 — $0.19 — $125.54M — 9.50 $0.02 —
Ether Capital  DTSRF $3.39 —
-5.15
$125.24M — $600 — $3.39 — $3.39 — $125.24M — 3.60 $0.94 —
Tri City Bankshares  TRCY $13.98 —
+0.07
$124.49M — $800 — $13.96 — $13.98 — $124.49M — 8.22 $1.7 —
Bank of Utica  BKUTK $497.01 —
-0.4
$124.4M — $25 — $497.01 — $499 — $124.4M — 6.21 $80.02 —
Bank of Utica  BKUT $500 —
0
$124.4M — $2 — $500 — $530 — $124.4M — 6.25 $80 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$123.46M — $1.1K — $0.01 — $0.01 — $123.46M — 0 $0 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.5 —
+5.43
$123.28M — $315 — $16.5 — $16.5 — $123.28M — 7.23 $2.28 —
ACT Energy  CETEF $3.57 —
0
$123.22M — $1.03K — $3.57 — $3.63 — $123.22M — 3.50 $1.02 —
Samara Asset  CAGPF $2.15 —
0
$123.2M — $6.54K — $2.15 — $2.15 — $123.2M — 0 -$0.11 —
Pyxus  PYYX $5 —
+1.21
$123.04M — $2.65K — $5 — $5.2 — $123.04M — 12.82 $0.39 —
Benchmark Bankshares  BMBN $27.5 —
0
$122.8M — $248 — $27.5 — $27.65 — $122.8M — 7.74 $3.55 —
Thinkific Labs  THNCF $1.8 —
0
$122.39M — $100 — $1.8 — $1.8 — $122.39M — 90.00 $0.02 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $24.2K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.59K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
SouthGobi Resources  SGQRF $0.4099 —
0
$120.34M — $250 — $0.4099 — $0.4099 — $120.34M — 2.25 $0.18 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Hyflux  HYFXF $0.0001 —
0
$119.66M — $4.5K — $0 — $0 — $119.66M — 0 $0 —
Audio Pixels  ADPXY $2.4 —
0
$119.02M — $1.24K — $2.2 — $2.51 — $119.02M — 0 -$0.18 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $140K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Alpha One  AOAO $10.78 —
0
$118.29M — $0 — $0 — $0 — $118.29M — 0 $0 —
REC Silicon ASA  RNWEF $0.28 —
0
$117.78M — $950 — $0.28 — $0.28 — $117.78M — 0 -$0.25 —
Orca Energy  ORXGF $2.25 —
-0.88
$117.71M — $600 — $2.19 — $2.25 — $117.71M — 0 -$1.13 —
Bathurst Resources  BTURF $0.4799 —
0
$117.16M — $450 — $0.4799 — $0.4799 — $117.16M — 4.37 $0.11 —
UTG  UTGN $37.01 —
0
$116.75M — $304 — $37.01 — $37.01 — $116.75M — 2.21 $16.7 —
Asian Pay Television Trust  APTTF $0.05999 —
0
$116.55M — $100 — $0.05999 — $0.05999 — $116.55M — 3.12 $0.02 —
GOME Retail  GMELF $0.0025 —
0
$115.96M — $20K — $0.0025 — $0.0025 — $115.96M — 0 $0 —
HLS Therapeutics  HLTRF $3.66 —
0
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
China Oil And Gas  CLSZF $0.02 —
0
$115.77M — $1.2K — $0.02 — $0.05999 — $115.77M — 0 $0 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $47.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
CSB Bancorp, Inc.  CSBB $43.76 —
0
$115.48M — $216 — $43.76 — $43.76 — $115.48M — 10.85 $4.03 —
Boston Sand & Gravel  BSND $850 —
0
$114.75M — $14 — $850 — $850 — $114.75M — 0 $0 —
Source Energy Services  SCEYF $8.42 —
0
$114.02M — $2.12K — $8.42 — $8.42 — $114.02M — 5.01 $1.68 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
IG Design  IGDFF $0.77 —
0
$113.62M — $170 — $0.77 — $0.77 — $113.62M — 4.81 $0.16 —
MINT Income Fund  MICFF $5.03 —
+1.62
$112.98M — $100 — $5.03 — $5.03 — $112.98M — 3.62 $1.39 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Primary Bank  PRMY $24.25 —
0
$112.96M — $730 — $24.25 — $24.25 — $112.96M — 11.07 $2.19 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Bougainville Copper  BOCOF $0.28 —
0
$112.3M — $20.41K — $0.28 — $0.28 — $112.3M — 0 -$0.01 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $705 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $100 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
SIM Technology  SIMTF $0.05 —
0
$111.45M — $4.5K — $0.05 — $0.05 — $111.45M — 0 -$0.01 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $204 — $2.86 — $2.86 — $111.19M — 0 -$0.11 —
Norse Atlantic ASA  NRSAF $0.7199 —
-4.4
$111.06M — $499 — $0.7199 — $0.7199 — $111.06M — 0 -$0.65 —
ShoulderUp Technology  SUAC $10.1 —
0
$110.66M — $100 — $10.1 — $10.1 — $110.66M — 0 -$0.16 —
Tian An Medicare  COLRF $0.08 —
0
$110.43M — $3K — $0.08 — $0.08 — $110.43M — 0 $0 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
Yellow Pages  YLWDF $7.98 —
0
$109.93M — $1.49K — $7.98 — $7.98 — $109.93M — 7.00 $1.14 —
Pharos Energy  SOCLF $0.26 —
0
$109.85M — $625 — $0.26 — $0.26 — $109.85M — 5.20 $0.05 —
OCI  DGTLF $0.05 —
0
$109.62M — $7.69K — $0.05 — $0.05 — $109.62M — 0 $0 —
Western Capital Resources  WCRS $12 —
0
$109.3M — $477 — $12 — $12 — $109.3M — 3.96 $3.03 —
Summit Bank  SBKO $14 —
+0.57
$108.07M — $13.93K — $13.8 — $14 — $108.07M — 9.65 $1.45 —
Braemar  BSEAF $3.44 —
0
$107.72M — $377 — $3.44 — $3.44 — $107.72M — 15.63 $0.22 —
4DMedical  FDMDF $0.23 —
0
$106.09M — $104 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
Next Dynamics  NEXD $0.5699 —
0
$105.94M — $1.5K — $0.5699 — $0.5699 — $105.94M — 0 -$0.03 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
McRae Industries, Inc.  MCRAB $47 —
+3.87
$105.09M — $100 — $47 — $47 — $105.09M — 13.16 $3.57 —
McRae Industries  MCRAA $46.4 —
0
$105.09M — $5.67K — $44.5 — $47 — $105.09M — 12.99 $3.57 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$104.03M — $57K — $0.25 — $0.25 — $104.03M — 0 -$0.2 —
Bridgemarq Real Estate Services  BREUF $10.6 —
-2.75
$103.52M — $1.32K — $10.6 — $10.6 — $103.52M — 0 -$0.62 —
First Commerce Bancorp, Inc.  CMRB $4.52 —
-0.22
$103.19M — $11.8K — $4.52 — $4.54 — $103.19M — 21.52 $0.21 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
BEO Bancorp  BEOB $83 —
0
$103.08M — $100 — $83 — $83 — $103.08M — 6.27 $13.22 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $101 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
G5 Entertainment AB (publ)  GENTF $11.15 —
0
$102.4M — $750 — $11.15 — $11.15 — $102.4M — 8.91 $1.25 —
Keck Seng Investments (Hong Kong)  KCKSF $0.26 —
0
$102.36M — $800 — $0.26 — $0.26 — $102.36M — 2.60 $0.1 —
Cookpad  CPADF $0.9799 —
0
$102.29M — $8.7K — $0.9499 — $0.9799 — $102.29M — 10.85 $0.09 —
Hybrid Kinetic  FESTF $0.005 —
0
$101.76M — $100 — $0.005 — $0.005 — $101.76M — 0 $0 —
Integrated Rail and Resources  IRRX $17 —
-0.06
$101.6M — $1.2K — $17 — $17.01 — $101.6M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
0
$101.45M — $350 — $10 — $10 — $101.45M — 0 -$0.27 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$100.86M — $450 — $12.88 — $12.88 — $100.86M — 6.31 $2.04 —
FFD Financial  FFDF $34 —
-1.45
$100.61M — $368 — $34 — $34 — $100.61M — 8.65 $3.93 —
SDI  SDIIF $0.66 —
0
$100.59M — $500 — $0.66 — $0.66 — $100.59M — 13.21 $0.05 —
Lepanto Consolidated Mining Company  LECBF $0 —
0
$100.41M — $25K — $0 — $0 — $100.41M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください