結果ページ53 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

OTC Markets OTCPK (6021)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nanoco NNOCF	$0.1499 —	-21.51	$27.89M —	$232 —	$0.1499 —	$0.1499 —	$27.89M —	0	-$0.02 —
Dynasil Corporation of America DYSL	$1.85 —	-2.89	$27.76M —	$7K —	$1.85 —	$1.88 —	$27.76M —	0	-$0.02 —
Tekcapital TEKCF	$0.11 —	+21.35	$27.48M —	$300 —	$0.11 —	$0.11 —	$27.48M —	1.54	$0.07 —
AMEN Properties AMEN	$525 —	+2.06	$27.43M —	$10 —	$510 —	$525 —	$27.43M —	8.68	$60.48 —
i-CABLE Communications ICABY	$0.05999 —	+11.49	$27.29M —	$140 —	$0.05999 —	$0.05999 —	$27.29M —	0	-$0.2 —
Jupiter Gold JUPGF	$0.8199 —	+8.73	$27.18M —	$200 —	$0.75 —	$0.8199 —	$27.18M —	0	-$0.13 —
Fincera YUANF	$0.0001 —	0	$26.9M —	$208 —	$0.0001 —	$0.0001 —	$26.9M —	0	$0 —
First Community Financial FMFP	$9.5 —	0	$26.88M —	$216 —	$9.5 —	$9.69 —	$26.88M —	24.35	$0.39 —
Otto Energy OTTEF	$0.005599 —	+107.41	$26.85M —	$945 —	$0.005599 —	$0.005599 —	$26.85M —	0	$0 —
Empire Diversified Energy MPIR	$0.05 —	-37.5	$26.54M —	$1K —	$0.05 —	$0.05 —	$26.54M —	0	-$0.09 —
SenSen Networks SNNSF	$0.02999 —	+19.29	$26.49M —	$250 —	$0.02999 —	$0.02999 —	$26.49M —	0	$0 —
Silver Bear Resources SVBRF	$0.0002999 —	0	$26.27M —	$0 —	$0 —	$0 —	$26.27M —	0	$0 —
JSB Financial Inc. JFWV	$101.6 —	0	$26.16M —	$510 —	$101.6 —	$101.6 —	$26.16M —	6.37	$15.94 —
5G Networks MLBEF	$0.07 —	-7.1	$26.1M —	$2.6K —	$0.07 —	$0.07 —	$26.1M —	0	$0 —
Pioneer Bankshares PNBI	$26.08 —	-1.41	$25.95M —	$6.58K —	$26.08 —	$26.12 —	$25.95M —	9.69	$2.69 —
Democrasoft DEMO	$0.0002 —	0	$25.78M —	$48.19K —	$0.0002 —	$0.0002 —	$25.78M —	0	$0 —
Bexil BXLC	$42.5 —	0	$25.77M —	$200 —	$42.5 —	$43 —	$25.77M —	0	-$2.75 —
Pointerra Limited PTRRF	$0.02999 —	-54.29	$25.76M —	$14.29K —	$0.02999 —	$0.02999 —	$25.76M —	0	$0 —
KLDiscovery KLDI	$0.02 —	-59.02	$25.58M —	$390.63K —	$0.02 —	$0.02999 —	$25.58M —	0	-$1.58 —
Parliament House Enterprises HPST	$0.02999 —	0	$25.55M —	$0 —	$0 —	$0 —	$25.55M —	0	$0 —
Environmental Waste YEWTF	$0.08 —	0	$25.13M —	$0 —	$0 —	$0 —	$25.13M —	0	$0 —
Positive Physicians PPHI	$6.95 —	0	$25.13M —	$2K —	$6.95 —	$6.95 —	$25.13M —	0	-$0.6 —
Pacific Green PGTK	$0.4799 —	0	$25.13M —	$5K —	$0.4799 —	$0.4799 —	$25.13M —	3.69	$0.13 —
First Au FRSAF	$0.01 —	+908.33	$25.07M —	$5K —	$0.01 —	$0.01 —	$25.07M —	0	$0 —
Glow GLOH	$0.08999 —	-1.37	$24.99M —	$3.94K —	$0.08 —	$0.08999 —	$24.99M —	0	$0 —
FSBH FSBH	$8.3 —	-7.78	$24.97M —	$200 —	$8.3 —	$8.3 —	$24.97M —	10.77	$0.77 —
Elmer Bancorp ELMA	$21.8 —	0	$24.92M —	$1.48K —	$21.8 —	$22.2 —	$24.92M —	8.71	$2.5 —
Boss BSHI	$15.11 —	-0.59	$24.83M —	$134 —	$15.11 —	$15.11 —	$24.83M —	10.00	$1.51 —
Gabriel Resources GBRRF	$0.11 —	+19.37	$24.7M —	$15.83K —	$0.11 —	$0.11 —	$24.7M —	0	-$0.07 —
Gensource Potash AGCCF	$0.04 —	-12.29	$24.66M —	$5.92K —	$0.04 —	$0.04 —	$24.66M —	0	-$0.01 —
Addmaster ADDC	$18.5 —	0	$24.61M —	$0 —	$0 —	$0 —	$24.61M —	0	$0 —
PAID PAYD	$3 —	+0.08	$24.43M —	$101 —	$3 —	$3 —	$24.43M —	100.08	$0.03 —
Brookside Energy RDFEF	$0.25 —	-6.24	$24.25M —	$475 —	$0.25 —	$0.25 —	$24.25M —	12.65	$0.02 —
FuelCell Energy, Inc. FCELB	$312.69 —	0	$24.17M —	$18 —	$312 —	$312.69 —	$24.17M —	0	-$0.31 —
AmeriTrust Financial PWWBF	$0.04 —	0	$24.12M —	$0 —	$0 —	$0 —	$24.12M —	0	$0 —
Inovalis Real Estate Investment Trust IVREF	$0.66 —	-2.48	$24.07M —	$9K —	$0.66 —	$0.66 —	$24.07M —	0	-$1.17 —
Scrypt SYPT	$0.0002 —	+100	$24.06M —	$441 —	$0.0002 —	$0.0002 —	$24.06M —	0	$0 —
Elbit Imaging EMITF	$2 —	0	$23.96M —	$3K —	$2 —	$2 —	$23.96M —	0	-$0.13 —
Elementos ELTLF	$0.04 —	+14.29	$23.88M —	$160 —	$0.04 —	$0.04 —	$23.88M —	0	$0 —
The Reserve Petroleum Company RSRV	$157 —	-7.65	$23.83M —	$71 —	$157 —	$170 —	$23.83M —	7.79	$20.14 —
BioRem BIRMF	$1.44 —	-6.76	$23.56M —	$600 —	$1.44 —	$1.45 —	$23.56M —	14.35	$0.1 —
Victoria Gold VITFF	$0.3499 —	+3.9	$23.43M —	$184.17K —	$0.33 —	$0.3599 —	$23.43M —	2.16	$0.16 —
Harbor Diversified HRBR	$0.4 —	0	$23.37M —	$11K —	$0.4 —	$0.4 —	$23.37M —	0	-$0.32 —
Enterprise Financial Services EFSG	$19.9 —	+1.53	$23.33M —	$400 —	$19.6 —	$19.9 —	$23.33M —	7.28	$2.73 —
FAR FARYF	$0.25 —	-17.3	$23.28M —	$500 —	$0.25 —	$0.25 —	$23.28M —	0.52	$0.48 —
Trinity Exploration & Production TRXEF	$0.52 —	0	$23.26M —	$0 —	$0 —	$0 —	$23.26M —	0	$0 —
Gafisa GFASY	$0.52 —	0	$23.25M —	$8.94K —	$0.52 —	$0.52 —	$23.25M —	0	-$0.18 —
NGE Capital NGELF	$0.63 —	-0.33	$23.24M —	$1.1K —	$0.63 —	$0.63 —	$23.24M —	6.98	$0.09 —
Aegis Brands SCUPF	$0.27 —	-9.47	$23.16M —	$8.5K —	$0.27 —	$0.27 —	$23.16M —	27.16	$0.01 —
Jervois Global JRVMF	$0.0086 —	0	$23.11M —	$0 —	$0 —	$0 —	$23.11M —	0	$0 —
Adavale Resources ADRLF	$0.01 —	+1	$23.1M —	$4.88M —	$0.01 —	$0.01 —	$23.1M —	0	$0 —
OXE Marine AB (publ) CMMCF	$0.02 —	-5	$23.06M —	$30K —	$0.02 —	$0.02 —	$23.06M —	0	-$0.02 —
Banxa BNXAF	$0.4899 —	-0.85	$22.99M —	$100 —	$0.4899 —	$0.4899 —	$22.99M —	0	-$0.03 —
SIMEC Atlantis Energy SMAYF	$0.02999 —	-28.57	$22.98M —	$50K —	$0.02999 —	$0.02999 —	$22.98M —	0.50	$0.05 —
OverActive Media OAMCF	$0.1799 —	-0.06	$22.98M —	$25.04K —	$0.1799 —	$0.19 —	$22.98M —	18.00	$0.01 —
1399 Internet Technology Application YSGG	$0.76 —	-30.91	$22.95M —	$271 —	$0.76 —	$1.15 —	$22.95M —	0	-$471.7 —
IEH IEHC	$9.5 —	+1.06	$22.64M —	$4.45K —	$9.2 —	$9.5 —	$22.64M —	22.61	$0.42 —
Janus Electric GDYMF	$0.19 —	+1029.24	$22.59M —	$2K —	$0.19 —	$0.19 —	$22.59M —	0	-$0.97 —
Kenilworth Systems KENS	$0.27 —	+3.85	$22.59M —	$352 —	$0.27 —	$0.27 —	$22.59M —	0	-$0.01 —
First Robinson Financial FRFC	$42.9 —	+6.85	$22.55M —	$111 —	$42.9 —	$42.9 —	$22.55M —	14.94	$2.87 —
Polarean Imaging PLLWF	$0.01 —	-42.11	$22.46M —	$800.5K —	$0.01 —	$0.01 —	$22.46M —	0	-$0.01 —
Mauch Chunk Trust Financial MCHT	$6.61 —	+0.18	$22.06M —	$815 —	$6.6 —	$6.61 —	$22.06M —	11.01	$0.6 —
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF	$0.07 —	+75	$22.04M —	$100 —	$0.07 —	$0.07 —	$22.04M —	0	-$0.02 —
ADCapital US ADCV	$0.05999 —	0	$22.03M —	$118 —	$0.05999 —	$0.05999 —	$22.03M —	0	-$0.11 —
Swiss Water Decaffeinated Coffee SWSSF	$0.1 —	-95.12	$21.84M —	$20.2K —	$0.1 —	$0.1 —	$21.84M —	0.50	$0.2 —
CNB CNBZ	$18 —	+2.86	$21.79M —	$2K —	$17.84 —	$18 —	$21.79M —	6.79	$2.65 —
Finch Therapeutics FNCH	$13.55 —	-0.38	$21.76M —	$1.92K —	$13.55 —	$13.65 —	$21.76M —	0	-$8.8 —
DevEx Resources UREQF	$0.0001 —	-99.9	$21.69M —	$166 —	$0.0001 —	$0.0001 —	$21.69M —	0	-$0.02 —
Woodsboro Bank WOBK	$54 —	0	$21.45M —	$240 —	$54 —	$54 —	$21.45M —	5.76	$9.36 —
Eventiko EVTK	$5.1 —	+34.21	$21.38M —	$1.16K —	$5 —	$5.1 —	$21.38M —	0	$0 —
Nationwide RV & Resorts BWTX	$0.04 —	0	$21.26M —	$0 —	$0 —	$0 —	$21.26M —	0	$0 —
Eden Research EDNSF	$0.04 —	-30	$21.26M —	$38K —	$0.04 —	$0.04 —	$21.26M —	0	$0 —
Rapid Dose Therapeutics RDTCF	$0.14 —	-22.61	$21.12M —	$400 —	$0.14 —	$0.1799 —	$21.12M —	0	-$0.03 —
WestMountain Gold WMTN	$1.04 —	0	$20.95M —	$201 —	$1.04 —	$1.04 —	$20.95M —	0	-$9.45 —
Singulus Technologies AG SGTSY	$1 —	-26.47	$20.83M —	$2.5K —	$1 —	$1 —	$20.83M —	0	-$0.35 —
Tokens.com SMURF	$0.11 —	0	$20.76M —	$0 —	$0 —	$0 —	$20.76M —	0	$0 —
Aquarius Engines (A.M) AQUEF	$0.6999 —	+2.94	$20.73M —	$23.25K —	$0.6999 —	$0.6999 —	$20.73M —	0	-$0.4 —
Accord Financial ACCFF	$2.42 —	-6.4	$20.67M —	$2.47K —	$2.42 —	$2.42 —	$20.67M —	0	-$0.44 —
Apollo Bancorp APLO	$40 —	+0.25	$20.59M —	$202 —	$40 —	$40 —	$20.59M —	9.92	$4.03 —
North Peak Resources BTLLF	$0.65 —	+4.82	$20.58M —	$1K —	$0.65 —	$0.65 —	$20.58M —	0	-$0.11 —
Great American Bancorp GTPS	$57 —	+2.7	$20.5M —	$315 —	$57 —	$57 —	$20.5M —	5.89	$9.67 —
DSwiss DQWS	$0.1 —	+12.5	$20.48M —	$250 —	$0.1 —	$0.1 —	$20.48M —	0	$0 —
WPD Pharmaceuticals WPDPF	$0.001 —	-96	$20.42M —	$753 —	$0.001 —	$0.001 —	$20.42M —	0	$0 —
Spindletop Oil & Gas SPND	$2.97 —	0	$20.02M —	$1K —	$2.95 —	$2.97 —	$20.02M —	0	-$0.08 —
Big Rock Brewery BRBMF	$0.78 —	-2.2	$19.97M —	$1.01K —	$0.78 —	$0.78 —	$19.97M —	0	-$1.08 —
AMB Financial AMFC	$22.16 —	-0.4	$19.86M —	$1.15K —	$22.16 —	$22.5 —	$19.86M —	8.11	$2.73 —
Zenith Capital ZHCLF	$0.13 —	0	$19.83M —	$2K —	$0.1199 —	$0.13 —	$19.83M —	0	-$0.07 —
Xenous XITO	$0.02999 —	+9.7	$19.77M —	$9.2K —	$0.02999 —	$0.02999 —	$19.77M —	0	$0 —
Stella Diagnostics SLDX	$0.05 —	+22.5	$19.68M —	$223 —	$0.05 —	$0.05 —	$19.68M —	0	-$7.53 —
Bushveld Minerals BSHVF	$0.0085 —	+21.43	$19.64M —	$25K —	$0.0085 —	$0.0085 —	$19.64M —	0	-$0.08 —
TeraGo TRAGF	$0.9799 —	+10.43	$19.64M —	$1.3K —	$0.9799 —	$0.9799 —	$19.64M —	0	-$0.49 —
Rumble Resources RTRFF	$0.003099 —	-90.31	$19.59M —	$100 —	$0.003099 —	$0.003099 —	$19.59M —	0	$0 —
Bayside BYSD	$1.2 —	+79.1	$19.57M —	$349 —	$1.2 —	$1.2 —	$19.57M —	0	-$3.29 —
Integral Acquisition Corporation 1 INTE	$6 —	-45.4	$19.43M —	$264 —	$6 —	$6 —	$19.43M —	200.00	$0.03 —
Longfin LFIN	$0.0001 —	0	$19.38M —	$190 —	$0.0001 —	$0.0001 —	$19.38M —	0	-$0.26 —
Blackbird BBRDF	$0.05 —	+8.7	$19.35M —	$60K —	$0.05 —	$0.05 —	$19.35M —	0	-$0.01 —
East Africa Metals EFRMF	$0.05999 —	-31.78	$19.19M —	$3K —	$0.05999 —	$0.05999 —	$19.19M —	0	-$0.01 —
OPT-Sciences OPST	$20.5 —	-0.24	$19.19M —	$1K —	$20.5 —	$20.5 —	$19.19M —	11.84	$1.73 —
RoboGroup T.E.K ROBOF	$0.25 —	-34.21	$19.18M —	$500 —	$0.25 —	$0.25 —	$19.18M —	0	-$0.11 —
CIBL CIBY	$1,640 —	0	$19.16M —	$3 —	$1,640 —	$1,640 —	$19.16M —	0	-$14.69 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}