Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$45.57B
総出来高
BTC 60.88%     ETH 6.96%
占有率

結果ページ53 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mynaric AG  MOYFF $0.75
0
$5.39M $7K $0.75 $0.76 $5.39M 0 -$17.48
Karnalyte Resources  KRLTF $0.07
0
$5.38M $500 $0.14 $0.14 $5.38M 0 -$0.02
GHST World  GHST $0.04
0
$5.34M $154 $0.04 $0.04 $5.34M 0 $0
Winmill & Co. Incorporated  WNMLA $3.76
0
$5.33M $100 $4.25 $4.25 $5.33M 6.16 $0.61
Metalero Mining  CRTTF $0.2899
0
$5.31M $1.4K $0.07 $0.07 $5.31M 0 -$0.06
Silver Range Resources  SLRRF $0.02
0
$5.31M $32.5K $0.05 $0.05 $5.31M 0 -$0.01
Ecofibre  EOFBF $0.01
0
$5.31M $14.64K $0.07 $0.07 $5.31M 0 -$0.02
Amincor, Inc.  AMNCB $0.23
0
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
Trans-Lux  TNLX $0.39
+12.39
$5.26M $2K $0.3499 $0.3499 $5.26M 0 -$0.34
Organto Foods  OGOFF $0.1499
0
$5.2M $15K $0.11 $0.1199 $5.2M 0 -$0.25
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Direct Communication  DCSX $2.24
0
$5.16M $100 $2.24 $2.24 $5.16M 0 -$0.97
Thruvision  DIGTF $0.02999
0
$5.16M $3K $0.19 $0.19 $5.16M 0 -$0.03
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Visionary Metals  VIZNF $0.02
0
$5.14M $133 $0.02 $0.02 $5.14M 0 $0
Manz AG  MANZF $0.5999
0
$5.09M $2K $0.5999 $0.5999 $5.09M 0 -$4.58
ArcWest Exploration  SJRNF $0.0011
0
$5.09M $2.5K $0.02999 $0.02999 $5.09M 0 -$0.01
Rivalry  RVLCF $0.05
+15.75
$5.03M $4.63K $0.05 $0.05 $5.03M 0 -$0.27
TLD3 Entertainment  TLDE $0.01
0
$5.02M $10K $0.006199 $0.006199 $5.02M 0 $0
CompuMed  CMPD $3.79
0
$5M $120 $3.79 $3.79 $5M 0 -$0.25
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.01
Hi-Great Group Holding  HIGR $0.05
0
$5M $10K $0.05 $0.05 $5M 0 $0
Armada Mercantile  AAMTF $0.2099
0
$5M $73.5K $0.2 $0.2 $5M 0 $0
Metalex Ventures  MXTLF $0.02
0
$4.99M $280 $0.01 $0.01 $4.99M 0 $0
Volcanic Gold Mines  VLMZF $0.11
0
$4.97M $51K $0.05999 $0.05999 $4.97M 0 -$0.04
Silverton Energy  SLTN $0.05
0
$4.97M $700 $0.07 $0.07 $4.97M 0 $0
Harfang Exploration  HRFEF $0.05999
0
$4.85M $12K $0.05 $0.05 $4.85M 0 -$0.03
Invion  IVIXF $0.04
0
$4.84M $2 $0.001799 $0.001799 $4.84M 0 -$0.07
Pineapple  PNPL $0.07
0
$4.82M $30K $0.07 $0.07 $4.82M 0 $0
Jolimark  JLMKF $0.0015
0
$4.82M $100 $0.0015 $0.0015 $4.82M 0 -$0.02
Provaris Energy  GBBLF $0.001299
0
$4.8M $10K $0.001299 $0.001299 $4.8M 0 $0
Vertical Exploration  CVVRF $0.02
0
$4.77M $44K $0.02 $0.02 $4.77M 0 -$0.01
Canadian Metals  CNMTF $0.11
0
$4.72M $10K $0.02 $0.02 $4.72M 0 $0
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.04
Mosaic ImmunoEngineering  CPMV $0.65
0
$4.71M $132 $0.65 $0.78 $4.71M 0 -$0.15
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Beauce Gold Fields  BGFGF $0.02
0
$4.6M $7.3K $0.23 $0.23 $4.6M 0 -$0.01
Leader Capital  LCHD $0.02
0
$4.59M $919 $0.02 $0.02 $4.59M 0 -$0.03
Scheid Vineyards  SVIN $5
0
$4.58M $100 $5 $5 $4.58M 0 -$3.43
Aether Catalyst  ATHHF $0.05999
0
$4.55M $10K $0.02999 $0.02999 $4.55M 0 -$0.01
Scryb  SCYRF $0.01
0
$4.52M $14K $0.01 $0.01 $4.52M 0 $0
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $100 $0.5999 $0.5999 $4.52M 0 -$361.6
Encision  ECIA $0.38
+5.56
$4.51M $7K $0.38 $0.38 $4.51M 0 -$0.04
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Innovation Nation  AVRI $0.02
0
$4.5M $700 $0.02 $0.02 $4.5M 0 $0
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Veji  VEJIF $0.34
0
$4.45M $1K $0.34 $0.34 $4.45M 0.13 $2.51
Rev Exploration  GILXF $0.2099
0
$4.42M $5K $0.1499 $0.1499 $4.42M 0 -$0.05
Traack  TRAA $0.25
0
$4.42M $2.51K $0.2999 $0.3599 $4.42M 0 -$1.9
Val-d'Or Mining  VDOMF $0.05
0
$4.41M $1.62K $0.05 $0.05 $4.41M 0 $0
Auburn Bancorp  ABBB $8.75
0
$4.4M $200 $8.6 $8.6 $4.4M 125.00 $0.07
Enterra  ETER $0.04
0
$4.4M $5K $0.04 $0.04 $4.4M 0 -$10.48
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
ExGen Resources  BXXRF $0.07
0
$4.38M $1.03K $0.05 $0.05 $4.38M 0 $0
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Planet Ventures  PNXPF $0.02
0
$4.33M $100 $0.02 $0.02 $4.33M 1.05 $0.02
New Zealand Energy  NZERF $0.2099
0
$4.32M $17 $0.1799 $0.1799 $4.32M 0 -$0.09
Sixty North Gold Mining  SXNTF $0.1
0
$4.31M $10K $0.08999 $0.08999 $4.31M 0 -$0.01
Sorted  PXAMF $0.02
0
$4.24M $9.5K $0.02 $0.02 $4.24M 0 -$0.18
African Discovery  AFDG $0.006
0
$4.23M $10K $0.005499 $0.005499 $4.23M 0 $0
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Venzee  VENZF $0.05999
0
$4.17M $5K $0.08 $0.08 $4.17M 0 -$0.02
TrivarX  MDBIF $0.002099
0
$4.17M $4.27K $0.02 $0.02 $4.17M 0 $0
Stroud Resources  SDURF $0.02999
0
$4.16M $1K $0.08 $0.08 $4.16M 0 -$0.02
Conair  CNGA $0.6999
0
$4.13M $1.03K $0.3499 $0.3499 $4.13M 7.00 $0.1
North Arrow Minerals  NHAWF $0.07
0
$4.12M $50.01K $0.02 $0.02 $4.12M 0 -$0.04
Angstrom  AGTT $0.1199
0
$4.12M $25K $0.13 $0.13 $4.12M 0 -$0.03
Xali Gold  CGDXF $0.003799
0
$4.11M $17.6K $0.01 $0.01 $4.11M 0 -$0.01
Mirriad Advertising  MMDDF $0.004
0
$4.09M $1K $0.006599 $0.006599 $4.09M 0 -$0.02
Elixinol Wellness  ELLXF $0.02
+2.78
$4.09M $55.69K $0.02 $0.02 $4.09M 0 -$0.01
PlasCred Circular Innovations  MGPRF $0.02999
0
$4.08M $264 $0.001699 $0.001699 $4.08M 0 -$0.04
TrustBIX  TBIXF $0.02999
0
$4.08M $5K $0.02999 $0.02999 $4.08M 0 -$0.01
Getty Copper  GTCDF $0.02
0
$4.02M $10K $0.02999 $0.02999 $4.02M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Morella  ALTAF $0.01
0
$4M $24.33K $0.01 $0.01 $4M 1.00 $0.01
THEMAC Resources  MACQF $0.05
0
$3.97M $2K $0.11 $0.11 $3.97M 0 -$0.13
Balance Labs  BLNC $0.1799
0
$3.97M $4.5K $0.1799 $0.1799 $3.97M 0 -$0.03
Northern Shield Resources  NSHRF $0.04
0
$3.95M $10K $0.05 $0.05 $3.95M 0 -$0.03
Somerset Minerals  TMRFF $0.02
0
$3.93M $100K $0.02 $0.02 $3.93M 0 -$0.11
Comet Lithium  XTRRF $0.1
0
$3.86M $7.14K $0.27 $0.27 $3.86M 0 -$0.1
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Etruscus Resources  ETRUF $0.07
0
$3.84M $4 $0.04 $0.04 $3.84M 0 -$0.02
Greenkraft  GKIT $0.04
0
$3.81M $100 $0.04 $0.04 $3.81M 0 $0
Chase Packaging  WHLT $0.05999
0
$3.71M $10K $0.04 $0.04 $3.71M 0 $0
Zonetail  ZTLLF $0.01
0
$3.71M $5.29K $0.01 $0.01 $3.71M 0 $0
Talon  TALN $0.04
0
$3.69M $20K $0.05 $0.05 $3.69M 4.00 $0.01
AAPKI Ventures  PUSOF $0.02999
0
$3.67M $24K $0.02 $0.02 $3.67M 0 -$0.02
StageZero Life Sciences  SZLSF $0.02
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
AuQ Gold Mining  NSVLF $0.2099
0
$3.62M $15K $0.2099 $0.2099 $3.62M 0 -$0.04
Biotron  BITRF $0.0027
0
$3.58M $10K $0.0027 $0.0027 $3.58M 0 $0
TOR Minerals  TORM $1.01
0
$3.58M $34 $0.7299 $0.7299 $3.58M 0 -$0.25
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
Herbal Dispatch  LUFFF $0.0085
0
$3.54M $30.25K $0.04 $0.04 $3.54M 0 -$0.21
The Stephan  SPCO $0.8599
0
$3.53M $300 $0.8599 $0.8599 $3.53M 0 -$0.09
Total Telcom  TTLTF $0.1199
0
$3.53M $11K $0.1499 $0.1499 $3.53M 12.15 $0.01
Zonte Metals  EREPF $0.04
0
$3.52M $23K $0.04 $0.04 $3.52M 0 $0
Bengal Energy  BNGLF $0.007199
0
$3.5M $18K $0.007199 $0.007199 $3.5M 0 -$0.02
Xiana Mining  DRIFF $0
0
$3.49M $0 $0 $0 $3.49M 0 $0
Bold Ventures  BVLDF $0.01
0
$3.48M $10K $0.02999 $0.02999 $3.48M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください