$3.43T
時価総額合計
$91.63B
総出来高
BTC 61.08%   •   ETH 9.23%
占有率

結果ページ54 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Longfin  LFIN $0.0001 —
0
$19.38M — $150 — $0.0001 — $0.0001 — $19.38M — 0 -$0.26 —
Blackbird  BBRDF $0.05 —
+8.7
$19.35M — $60K — $0.05 — $0.05 — $19.35M — 0 -$0.01 —
Gabriel Resources  GBRRF $0.1 —
+16.24
$19.25M — $3K — $0.1 — $0.1 — $19.25M — 0 -$0.07 —
OPT-Sciences  OPST $20.55 —
+1.48
$19.19M — $2K — $20.5 — $20.55 — $19.19M — 11.81 $1.74 —
CIBL  CIBY $1,640 —
0
$19.16M — $3 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
National Stock Yards  NSYC $439.05 —
-0.22
$19.15M — $26 — $439.05 — $440 — $19.15M — 0 $0 —
East Africa Metals  EFRMF $0.05999 —
-31.78
$19.14M — $3K — $0.05999 — $0.05999 — $19.14M — 0 -$0.01 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
Arion  ARGC $2.5 —
+24.38
$19.08M — $189 — $2.5 — $2.5 — $19.08M — 0 -$0.01 —
First Community  FCCT $11.75 —
-1.67
$19.07M — $13.33K — $11.51 — $11.81 — $19.07M — 11.51 $1.02 —
S-Ventures  SVTPF $0.05 —
-18.03
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Unisync  USYNF $0.88 —
-6.91
$18.82M — $129 — $0.88 — $0.88 — $18.82M — 0 -$0.19 —
Sino Green Land  SGLA $0.1199 —
0
$18.77M — $129 — $0.1199 — $0.1199 — $18.77M — 0 $0 —
Rapid Dose Therapeutics  RDTCF $0.14 —
-22.61
$18.73M — $400 — $0.14 — $0.1799 — $18.73M — 0 -$0.03 —
Harbor Bankshares  HRBK $15.5 —
+1.64
$18.63M — $200 — $15.5 — $15.5 — $18.63M — 7.34 $2.11 —
Canadian Premium Sand  CLMPF $0.2 —
-5.4
$18.49M — $10K — $0.2 — $0.2 — $18.49M — 0 -$0.04 —
Aston Minerals  WMNNF $0.0008 —
-84
$18.42M — $106.68K — $0.0008 — $0.0008 — $18.42M — 0 $0 —
Prosafe SE  PRSEF $1.03 —
-78.76
$18.4M — $413 — $1.03 — $1.03 — $18.4M — 0 -$4.01 —
Oceanic Iron Ore  FEOVF $0.13 —
+17.86
$18.34M — $40.02K — $0.13 — $0.13 — $18.34M — 0 -$0.07 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
Nicox  NICXF $0.25 —
-10.71
$18.19M — $512 — $0.25 — $0.25 — $18.19M — 0 -$0.37 —
Heritage NOLA Bancorp  HRGG $14.6 —
+0.69
$18.1M — $221 — $14.6 — $14.6 — $18.1M — 69.52 $0.21 —
Blue Ridge Real Estate Company  BRRE $7.5 —
-1.45
$18.06M — $12.82K — $7.5 — $7.61 — $18.06M — 0 -$0.01 —
RoboGroup T.E.K  ROBOF $0.25 —
-34.21
$18.01M — $500 — $0.25 — $0.25 — $18.01M — 0 -$0.11 —
First Bancshares, Inc.  FIBH $33 —
0
$17.96M — $100 — $33 — $33 — $17.96M — 5.86 $5.63 —
Western Metals  WTLC $0.38 —
+0.27
$17.94M — $100 — $0.38 — $0.38 — $17.94M — 0 -$0.28 —
Easylink  ESYL $0.0032 —
-36
$17.91M — $2.84K — $0.0032 — $0.004199 — $17.91M — 0 -$0.06 —
Torrent Capital  TRRPF $0.4299 —
+10.1
$17.87M — $3K — $0.4299 — $0.4299 — $17.87M — 21.47 $0.02 —
Fingerprint Cards AB (publ)  FGRRF $0.001 —
-33.33
$17.82M — $1.5K — $0.001 — $0.0015 — $17.82M — 0 -$0.01 —
Tap Resources  TAPP $0.6999 —
+409.13
$17.76M — $255 — $0.6999 — $0.6999 — $17.76M — 0 $0 —
Buru Energy  BRNGF $0.02 —
-38.64
$17.64M — $1.21K — $0.02 — $0.02 — $17.64M — 0 -$0.01 —
Clean Seas Seafood  CTUNF $0.08 —
+60
$17.57M — $200 — $0.08 — $0.08 — $17.57M — 0 -$0.13 —
Seneca Financial  SNNF $9.55 —
-4.5
$17.56M — $1.06K — $9.55 — $9.55 — $17.56M — 23.29 $0.41 —
Avante  ALXXF $0.63 —
-39.04
$17.48M — $5K — $0.63 — $0.63 — $17.48M — 0 -$0.11 —
Real American Capital  RLAB $0.2099 —
-12.46
$17.43M — $2.43K — $0.11 — $0.2099 — $17.43M — 0 $0 —
Precious Metals and Mining Trust  PMMTF $1.16 —
-10.77
$17.4M — $3.89K — $1.16 — $1.16 — $17.4M — 0 -$0.21 —
BluMetric Environmental  SEPOF $0.55 —
0
$17.33M — $0 — $0 — $0 — $17.33M — 0 $0 —
PharmChem  PCHM $3.74 —
+5.56
$17.28M — $520 — $3.6 — $3.74 — $17.28M — 0 -$211.9 —
inc.jet Holding  SORT $0.93 —
0
$17.22M — $0 — $0 — $0 — $17.22M — 0 $0 —
FNDS3000  FDTC $0.0002 —
0
$17.21M — $19.7K — $0.0002 — $0.0002 — $17.21M — 0 $0 —
ADX Energy  ADXRF $0.02999 —
+56.32
$17.19M — $500 — $0.02999 — $0.02999 — $17.19M — 0 -$0.01 —
Moro  MRCR $2.8 —
0
$17.13M — $1.36K — $2.8 — $2.8 — $17.13M — 12.72 $0.22 —
Flow Capital  AHFCF $0.52 —
+0.91
$17.1M — $751 — $0.52 — $0.52 — $17.1M — 0 -$0.02 —
TEB Bancorp  TBBA $6.48 —
+8
$17.01M — $19.14K — $6 — $6.65 — $17.01M — 5.26 $1.23 —
BioForce Nanosciences  BFNH $0.5 —
+0.71
$16.88M — $500 — $0.44 — $0.5 — $16.88M — 0 -$0.05 —
Star Energy  IGESF $0.13 —
+52
$16.86M — $8K — $0.05 — $0.13 — $16.86M — 0 -$0.12 —
Skytop Lodge  SKTP $1,587 —
0
$16.8M — $1 — $1,587 — $1,587 — $16.8M — 0 $0 —
RedFlow  REFXF $0.001 —
-98.33
$16.68M — $3K — $0.001 — $0.001 — $16.68M — 0 -$0.07 —
CASINO GUICHARD-PERRACHON  CGUIF $0.02999 —
-99
$16.45M — $320.03K — $0.02999 — $0.02999 — $16.45M — 0 -$2,632 —
Vaxil Bio  VXLLF $0.1199 —
0
$16.44M — $0 — $0 — $0 — $16.44M — 0 $0 —
Chill Brands  CHBRF $0.02999 —
+21.9
$16.43M — $1K — $0.02999 — $0.02999 — $16.43M — 0 -$0.02 —
Batero Gold  BELDF $0.1 —
+175.77
$16.41M — $2.5K — $0.1 — $0.1 — $16.41M — 0 $0 —
Covista Communications  CVST $0.0002999 —
0
$16.4M — $148 — $0.0002999 — $0.0002999 — $16.4M — 0 $0 —
Gem Diamonds  GMDMF $0.1199 —
-18.32
$16.32M — $1.1K — $0.1199 — $0.1199 — $16.32M — 5.83 $0.02 —
88 Energy  EEENF $0.01 —
0
$16.32M — $0 — $0 — $0 — $16.32M — 0 $0 —
Acrux  ARUXF $0.04 —
0
$16.31M — $18K — $0.04 — $0.04 — $16.31M — 0 -$0.01 —
Financial Gravity Companies  FGCO $0.17 —
+13.33
$16.2M — $17.57K — $0.14 — $0.17 — $16.2M — 0 $0 —
Amani Gold  BRYYF $0.0001 —
0
$16.03M — $0 — $0 — $0 — $16.03M — 0 $0 —
Bitmis  BIMT $2.2 —
-20.86
$15.95M — $31.16K — $2.2 — $2.43 — $15.95M — 0 -$0.02 —
Corsa Coal  CRSXF $0.1499 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
WIN Metals  WDGNF $0.02999 —
+123.95
$15.89M — $2.25K — $0.02999 — $0.02999 — $15.89M — 0 -$0.06 —
Fleetwood Bank  FLEW $52.99 —
-0.02
$15.86M — $1 — $52.99 — $52.99 — $15.86M — 11.17 $4.74 —
AmeriCrew  ACRU $1 —
+38.87
$15.78M — $100 — $1 — $1 — $15.78M — 0 -$1.13 —
Crazy Woman Creek Bancorp Incorporated  CRZY $29.44 —
-0.1
$15.6M — $200 — $29.44 — $29.5 — $15.6M — 9.25 $3.18 —
Paragon  PGNT $8.9 —
0
$15.59M — $3.05K — $8.9 — $9.07 — $15.59M — 0 -$0.94 —
Traack  TRAA $0.88 —
0
$15.52M — $0 — $0 — $0 — $15.52M — 0 $0 —
First Bancorp of Indiana  FBPI $9.25 —
-3.65
$15.47M — $2.3K — $9.25 — $9.65 — $15.47M — 10.05 $0.92 —
Concrete Leveling Systems  CLEV $1.1 —
+4.76
$15.43M — $1.72K — $0.9 — $1.1 — $15.43M — 0 $0 —
Plural Industry Holding  PIHG $1.5 —
-24.62
$15.33M — $100 — $1.5 — $1.5 — $15.33M — 0 -$1.46 —
Immunovia AB (publ)  IMMVF $0.05 —
-70.59
$15.3M — $500 — $0.05 — $0.05 — $15.3M — 0 -$0.23 —
Africa Energy  HPMCF $0.02999 —
0
$15.29M — $457 — $0.02999 — $0.02999 — $15.29M — 0 -$0.25 —
Yorbeau Resources  YRBAF $0.02999 —
+22.14
$15.28M — $6K — $0.02999 — $0.02999 — $15.28M — 1.10 $0.03 —
Pacific Booker Minerals  PBMLF $0.9 —
-8.16
$15.14M — $635 — $0.9 — $0.9 — $15.14M — 0 -$0.03 —
Toro Energy  TOEYF $0.13 —
+8.68
$15.05M — $1.56K — $0.13 — $0.13 — $15.05M — 0 -$0.04 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15M — $10K — $0.1499 — $0.1499 — $15M — 0 $0 —
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01 —
-49.75
$14.99M — $279 — $1.01 — $1.02 — $14.99M — 0 -$0.03 —
SeaChange  SEAC $5.8 —
0
$14.99M — $5.52K — $5.8 — $5.8 — $14.99M — 0 -$3.67 —
Grand Peak Capital  GPKUF $0.05999 —
+47.5
$14.96M — $1.08K — $0.05999 — $0.05999 — $14.96M — 0 $0 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Greenbriar Sustainable Living  GEBRF $0.4 —
+19.69
$14.95M — $10.1K — $0.4 — $0.4 — $14.95M — 0 -$0.11 —
Fancamp Exploration  FNCJF $0.05999 —
+14.8
$14.93M — $1K — $0.05999 — $0.05999 — $14.93M — 2.87 $0.02 —
Central Natural Resources  CTNR $5.01 —
+9.76
$14.81M — $300 — $4.81 — $5.01 — $14.81M — 62.56 $0.08 —
Regency Affiliates  RAFI $3.3 —
-7.82
$14.8M — $724 — $3.3 — $3.35 — $14.8M — 10.64 $0.31 —
Noxopharm  NOXOF $0.05 —
+50
$14.78M — $2.3K — $0.05 — $0.05 — $14.78M — 0 -$0.03 —
Proteome Sciences  PMSNF $0.05 —
0
$14.76M — $10K — $0.05 — $0.05 — $14.76M — 0 -$0.02 —
Kincora Copper  BZDLF $0.05 —
+66.67
$14.59M — $15K — $0.05 — $0.05 — $14.59M — 0 -$0.01 —
Jialijia  RZZN $3 —
-25
$14.58M — $62 — $3 — $3 — $14.58M — 0 -$0.18 —
Next Science  NXSCF $0.05 —
-9.45
$14.55M — $50K — $0.05 — $0.05 — $14.55M — 0 -$0.04 —
William H. Sadlier  SADL $20 —
+5.82
$14.5M — $418 — $19.5 — $20 — $14.5M — 22.09 $0.91 —
Petro-Victory Energy  PTVRF $0.89 —
+36.97
$14.45M — $11.41K — $0.89 — $1.05 — $14.45M — 0 -$0.48 —
Redwood Scientific  RSCI $0.07 —
-59.98
$14.29M — $13.39K — $0.07 — $0.1 — $14.29M — 0 -$0.02 —
Crown Equity  CRWE $0.9 —
-10.02
$14.28M — $200 — $0.89 — $0.9 — $14.28M — 89.79 $0.01 —
Reo Plastics  REOP $32.01 —
+2.43
$14.26M — $450 — $32 — $32.25 — $14.26M — 0 $0 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $24.29K — $0.0008 — $0.0008 — $14.18M — 0 -$0.01 —
Eureka Homestead Bancorp  ERKH $13.8 —
+0.58
$14.16M — $300 — $13.74 — $13.8 — $14.16M — 230.00 $0.06 —
Phoenix Media Investment (Holdings)  PXSTF $0.01 —
-68.99
$14.11M — $2K — $0.01 — $0.01 — $14.11M — 0 -$0.05 —
Bellatora  ECGR $0.8399 —
0
$14.04M — $0 — $0 — $0 — $14.04M — 0 $0 —
Philly Shipyard ASA  AKRRF $1.05 —
-31.37
$14.03M — $500 — $1.05 — $1.05 — $14.03M — 0 -$0.02 —
MCNB Banks  MKIN $12.97 —
+1.95
$14M — $801 — $12.67 — $12.97 — $14M — 13.37 $0.97 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください