結果ページ42 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

OTC Markets OTCPK (6021)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shimao Group Holdings Limited SIOPF	$0.11 —	0	$416.63M —	$5K —	$0.1 —	$0.1 —	$416.63M —	0	-$1.28 —
Asante Gold ASGOF	$0.76 —	0	$412.1M —	$13.79K —	$0.76 —	$0.8499 —	$412.1M —	0	-$0.05 —
Halfords HLFDF	$1.51 —	0	$411.78M —	$100 —	$1.67 —	$1.67 —	$411.78M —	10.06	$0.15 —
YouGov YUGVF	$3.51 —	-45.92	$410.73M —	$200 —	$3.51 —	$3.51 —	$410.73M —	351.00	$0.01 —
Halfords Group plc HLFDY	$3.51 —	0	$410.41M —	$3.4K —	$3.42 —	$3.5 —	$410.41M —	11.69	$0.3 —
Knight Therapeutics KHTRF	$3.95 —	0	$408.6M —	$100 —	$4.01 —	$4.01 —	$408.6M —	131.66	$0.03 —
First Real Estate Investment Trust FESNF	$0.1799 —	0	$408.14M —	$3.66K —	$0.1799 —	$0.1799 —	$408.14M —	18.01	$0.01 —
Youzan Technology CHNVF	$0.01 —	0	$402.41M —	$12K —	$0.02 —	$0.02 —	$402.41M —	0	$0 —
PureTech Health PTCHF	$1.57 —	0	$402.16M —	$200 —	$1.36 —	$1.52 —	$402.16M —	0	-$0.3 —
Ferrexpo FEEXF	$0.5999 —	0	$399.69M —	$2.08K —	$0.55 —	$0.5999 —	$399.69M —	0	-$0.09 —
Scientific Energy SCGY	$1.5 —	0	$395.01M —	$100 —	$1.5 —	$1.5 —	$395.01M —	150.00	$0.01 —
Hexagon Composites ASA HXGCF	$1.4 —	0	$394.58M —	$2.5K —	$1.91 —	$1.91 —	$394.58M —	0	-$0.44 —
VietNam Holding VNMHF	$4.86 —	0	$394.17M —	$12.5K —	$5 —	$5 —	$394.17M —	30.37	$0.16 —
SPARX SRXXF	$9.9 —	0	$392.27M —	$500 —	$8.67 —	$8.88 —	$392.27M —	10.64	$0.93 —
Essentra FLRAF	$1.37 —	0	$392.02M —	$150 —	$1.37 —	$1.37 —	$392.02M —	27.39	$0.05 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Nemak, S. A. B. de C. V NMAKF	$0.13 —	0	$391.14M —	$4.23K —	$0.1199 —	$0.1199 —	$391.14M —	13.30	$0.01 —
Allergy Therapeutics AGYTF	$0.08 —	0	$390.85M —	$4K —	$0.02 —	$0.02 —	$390.85M —	0	-$0.01 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$389.88M —	$1 —	$3,750 —	$3,750 —	$389.88M —	0.0038	$983.32K —
Anton Oilfield Services ATONF	$0.14 —	0	$387.48M —	$1.5K —	$0.14 —	$0.14 —	$387.48M —	13.90	$0.01 —
Truly TRUHF	$0.1199 —	0	$386.87M —	$119 —	$0.17 —	$0.17 —	$386.87M —	12.38	$0.01 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.5 —	0	$386.32M —	$325 —	$3.5 —	$3.5 —	$386.32M —	2.07	$1.69 —
Robex Resources RSRBF	$2.28 —	0	$385.34M —	$3K —	$2.25 —	$2.25 —	$385.34M —	0	-$0.07 —
Calian CLNFF	$28.6 —	0	$384.91M —	$20 —	$30.58 —	$30.58 —	$384.91M —	102.14	$0.28 —
LSL Property Services LSLPF	$3.75 —	0	$383.7M —	$25K —	$3.4 —	$3.4 —	$383.7M —	16.30	$0.23 —
ABIVAX Société Anonyme AAVXF	$5.81 —	0	$378.69M —	$100 —	$5.81 —	$5.81 —	$378.69M —	0	-$3.16 —
Pexip Holding ASA PXPHF	$3.28 —	0	$378.5M —	$40K —	$3 —	$3 —	$378.5M —	29.77	$0.11 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$376.78M —	$1 —	$0.51 —	$0.51 —	$376.78M —	0	-$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.2 —	0	$376.63M —	$345 —	$1.2 —	$1.2 —	$376.63M —	0	-$0.14 —
Clinuvel Pharmaceuticals CLVLF	$7.45 —	0	$373.42M —	$100 —	$7.3 —	$7.3 —	$373.42M —	15.20	$0.49 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$12.84 —	0	$371.4M —	$100 —	$11.5 —	$11.5 —	$371.4M —	19.75	$0.65 —
Cooper Energy COPJF	$0.14 —	0	$371.2M —	$160 —	$0.16 —	$0.16 —	$371.2M —	0	$0 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$4.31K —	$25.64 —	$25.64 —	$368.5M —	0	-$0.05 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$10K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Capita plc CTAGY	$0.8599 —	0	$366.1M —	$1 —	$0.91 —	$0.91 —	$366.1M —	0	-$0.12 —
Aida Engineering ADERY	$55 —	0	$366.08M —	$1.15K —	$52.03 —	$52.03 —	$366.08M —	9.92	$5.54 —
Atrium Mortgage Inv AMIVF	$7.7 —	0	$365.89M —	$1 —	$7.38 —	$7.38 —	$365.89M —	10.26	$0.75 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Text S.A. LCHTF	$14.18 —	0	$365.21M —	$100 —	$14.25 —	$14.25 —	$365.21M —	8.39	$1.69 —
Mayne Pharma MAYNF	$4.25 —	-2.3	$364.8M —	$135 —	$3.78 —	$3.78 —	$364.8M —	0	-$0.99 —
Chorus Aviation CHRRF	$13.7 —	0	$363.37M —	$1.46K —	$13.33 —	$13.4 —	$363.37M —	0	-$3.22 —
5N Plus FPLSF	$4.01 —	0	$362.71M —	$20 —	$4.37 —	$4.37 —	$362.71M —	25.06	$0.16 —
Pollard Banknote PBKOF	$13.37 —	0	$361.9M —	$300 —	$13.01 —	$13.37 —	$361.9M —	14.53	$0.92 —
Anton Oilfield Services Group ATONY	$25.79 —	0	$359.42M —	$300 —	$23.93 —	$23.93 —	$359.42M —	11.35	$2.27 —
Dexterra HZNOF	$5.52 —	0	$359.05M —	$100 —	$5.52 —	$5.52 —	$359.05M —	13.14	$0.42 —
Information Services IRMTF	$18.37 —	0	$358.65M —	$100 —	$18.37 —	$18.37 —	$358.65M —	22.96	$0.8 —
B Communications BCOMF	$3.28 —	0	$357.97M —	$150 —	$3 —	$3 —	$357.97M —	11.71	$0.28 —
Macmahon MCHHF	$0.16 —	0	$356.29M —	$57 —	$0.17 —	$0.17 —	$356.29M —	16.00	$0.01 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Agile Group Holdings Limited AGPYY	$3.52 —	0	$355.24M —	$83 —	$3.58 —	$3.58 —	$355.24M —	0	-$23.1 —
Yeahka YHEKF	$0.88 —	0	$354.82M —	$3.69K —	$0.88 —	$0.88 —	$354.82M —	29.28	$0.03 —
Koatsu Gas Kogyo KTSUF	$5.73 —	0	$354.67M —	$700 —	$5.43 —	$5.63 —	$354.67M —	9.54	$0.6 —
High Liner Foods Incorporated HLNFF	$11.98 —	0	$352.56M —	$300 —	$11.6 —	$11.61 —	$352.56M —	6.33	$1.89 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
PPC PPCLY	$0.4799 —	0	$352.05M —	$2.5K —	$0.4799 —	$0.4799 —	$352.05M —	48.00	$0.01 —
China Dongxiang (Group) CDGXF	$0.05999 —	0	$351.87M —	$1.54K —	$0.05999 —	$0.05999 —	$351.87M —	0	$0 —
Clinuvel Pharmaceuticals Limited CLVLY	$7 —	+0.72	$350.87M —	$101 —	$7 —	$7.29 —	$350.87M —	14.28	$0.49 —
Viaplay Group AB (publ) NENTF	$0.04 —	0	$348.72M —	$3.13K —	$0.2899 —	$0.2899 —	$348.72M —	0	$0 —
Ryobi RYBIF	$10.7 —	0	$346.34M —	$200 —	$13.14 —	$13.65 —	$346.34M —	7.13	$1.5 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$5.9 —	0	$344.78M —	$342 —	$5.9 —	$5.9 —	$344.78M —	18.43	$0.32 —
BASE BAINF	$2.54 —	0	$344.4M —	$110 —	$1.99 —	$1.99 —	$344.4M —	127.00	$0.02 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$16.65K —	$0.8 —	$0.8 —	$343.57M —	3.49	$0.53 —
Kambi KMBIF	$9.81 —	0	$341.53M —	$1K —	$11.2 —	$11.2 —	$341.53M —	16.90	$0.58 —
Ion Beam Applications SA IOBCF	$11.5 —	0	$340.82M —	$250 —	$11.5 —	$11.5 —	$340.82M —	37.09	$0.31 —
Financial 15 Split FNNCF	$5.65 —	0	$339.45M —	$100 —	$5.7 —	$5.7 —	$339.45M —	1.34	$4.19 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Crucial Innovations CINV	$4.55 —	0	$338.6M —	$0 —	$0 —	$0 —	$338.6M —	0	$0 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
PVA TePla AG TPLKF	$14.46 —	0	$334.38M —	$5.1K —	$14.46 —	$14.46 —	$334.38M —	11.29	$1.28 —
G-Resources GGPXF	$0.4699 —	0	$333.94M —	$300 —	$0.3599 —	$0.3599 —	$333.94M —	4.27	$0.11 —
Chinese Estates Holdings Limited CESTY	$3.5 —	0	$333.83M —	$200 —	$2.64 —	$3.07 —	$333.83M —	0	-$0.66 —
Symphony SYHLF	$0.07 —	0	$333.69M —	$8K —	$0.07 —	$0.07 —	$333.69M —	0	$0 —
Audinate AUDGF	$4 —	0	$333.43M —	$100 —	$4 —	$4 —	$333.43M —	133.33	$0.03 —
ElringKlinger AG EGKLF	$4.78 —	0	$333.21M —	$100 —	$4.97 —	$4.97 —	$333.21M —	0	-$2.46 —
ElringKlinger AG ELLRY	$2.4 —	0	$333.21M —	$99 —	$2.12 —	$2.12 —	$333.21M —	0	-$1.23 —
EnQuest ENQUF	$0.17 —	0	$332.9M —	$5K —	$0.17 —	$0.17 —	$332.9M —	3.39	$0.05 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
Akastor ASA AKKVF	$1.1 —	0	$331.74M —	$305 —	$1.09 —	$1.09 —	$331.74M —	1.96	$0.56 —
SOHO China SOHOF	$0.05999 —	0	$331.72M —	$100 —	$0.05999 —	$0.05999 —	$331.72M —	0	$0 —
Pizza Pizza Royalty PZRIF	$9.94 —	0	$331.57M —	$200 —	$9.98 —	$9.98 —	$331.57M —	14.83	$0.67 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$331.07M —	$306 —	$0.23 —	$0.23 —	$331.07M —	0	-$0.04 —
ABG Sundal Collier Holding ASA ABGSF	$0.63 —	0	$330.64M —	$1K —	$0.63 —	$0.63 —	$330.64M —	12.56	$0.05 —
De La Rue DELRF	$1.67 —	0	$330.59M —	$645 —	$1.67 —	$1.67 —	$330.59M —	0	-$0.11 —
De La Rue plc DLUEY	$5.05 —	0	$330.59M —	$1.59K —	$5.05 —	$5.05 —	$330.59M —	0	-$0.32 —
Semperit Aktiengesellschaft Holding SEIGY	$4 —	0	$329.17M —	$2 —	$4.61 —	$4.61 —	$329.17M —	25.00	$0.16 —
PLAID,Inc. PLDIF	$7.65 —	0	$325.01M —	$600 —	$6.72 —	$6.86 —	$325.01M —	69.54	$0.11 —
The Gym GYYMF	$1.81 —	0	$324.29M —	$100 —	$1.39 —	$1.39 —	$324.29M —	60.33	$0.03 —
Alkane Resources ALKEF	$0.53 —	0	$320.94M —	$1K —	$0.4 —	$0.4 —	$320.94M —	26.50	$0.02 —
bpost NV/SA BPOSY	$1.55 —	0	$317.71M —	$28 —	$1.51 —	$1.51 —	$317.71M —	3.36	$0.46 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Foxtons FXTGY	$2.1 —	0	$315.85M —	$9.2K —	$2.1 —	$2.1 —	$315.85M —	17.50	$0.12 —
The Star Entertainment EHGRF	$0.11 —	0	$315.55M —	$1K —	$0.1199 —	$0.1199 —	$315.55M —	0	-$0.49 —
Citychamp Watch & Jewellery CEBTF	$0.05999 —	0	$315.14M —	$1.1K —	$0.14 —	$0.14 —	$315.14M —	0	$0 —
The Connecticut Light and Power Company CNLPL	$52.13 —	-0.8	$314.61M —	$100 —	$52.55 —	$52.55 —	$314.61M —	0.69	$74.69 —
Dr. Hönle AG DRHNF	$51.6 —	0	$312.79M —	$1.1K —	$51.6 —	$51.6 —	$312.79M —	44.86	$1.15 —
Aurelia Metals AUMTF	$0.13 —	0	$312.62M —	$50K —	$0.13 —	$0.13 —	$312.62M —	13.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$312.37M —	$252.17K —	$1.35 —	$1.35 —	$312.37M —	12.66	$0.06 —
NIOX CSSPF	$0.6899 —	0	$311.75M —	$19K —	$0.75 —	$0.75 —	$311.75M —	69.00	$0.01 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
The Connecticut Light and Power Company CNTHP	$51.41 —	0	$310.27M —	$102 —	$51.41 —	$51.41 —	$310.27M —	0.68	$74.69 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}