結果ページ73 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TP ICAP Group PLC TCAP.L | $268 0 USD |
+0.37
|
$2.02B 0 USD | $575.31K 0 USD | $266 0 USD | $269 0 USD | $2.02B 0 USD | 12.76 | $0.21 0 USD | |
| H&T Group plc HAT.L | $648 0 USD |
+0.62
|
$281.75M 0 USD | $343.72K 0 USD | $644 0 USD | $646 0 USD | $281.75M 0 USD | 12.70 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,510 0 USD |
-0.13
|
$60.7B 0 USD | $1.2M 0 USD | $11,450 0 USD | $11,585 0 USD | $60.7B 0 USD | 89.92 | $1.28 0 USD | |
| IG Group Holdings plc IGG.L | $1,120 0 USD |
+0.45
|
$3.9B 0 USD | $808.49K 0 USD | $1,112 0 USD | $1,126 0 USD | $3.9B 0 USD | 11.66 | $0.96 0 USD | |
| CMC Markets Plc CMCX.L | $271.5 0 USD |
+3.23
|
$759.7M 0 USD | $396.99K 0 USD | $260.5 0 USD | $273.94 0 USD | $759.7M 0 USD | 9.04 | $0.3 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $915K 0 USD | $119 0 USD | $120 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,092 0 USD |
+0.37
|
$5.82B 0 USD | $671.45K 0 USD | $1,066.5 0 USD | $1,103.5 0 USD | $5.82B 0 USD | 14.95 | $0.73 0 USD | |
| Record plc REC.L | $55 0 USD |
-0.36
|
$105.79M 0 USD | $51.98K 0 USD | $54.2 0 USD | $55.6 0 USD | $105.79M 0 USD | 11.00 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $169.5 0 USD |
+1.8
|
$3.03B 0 USD | $4.27M 0 USD | $166.1 0 USD | $170.93 0 USD | $3.03B 0 USD | 13.03 | $0.13 0 USD | |
| Admiral Group plc ADM.L | $3,318 0 USD |
+0.55
|
$10.07B 0 USD | $597.45K 0 USD | $3,304 0 USD | $3,437.43 0 USD | $10.07B 0 USD | 15.36 | $2.16 0 USD | |
| NatWest Group plc NWG.L | $515.8 0 USD |
+1.22
|
$41.61B 0 USD | $13.5M 0 USD | $511.6 0 USD | $517.8 0 USD | $41.61B 0 USD | 9.04 | $0.57 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $101.8 0 USD |
-1.17
|
$544.64M 0 USD | $1.34M 0 USD | $101.6 0 USD | $103.8 0 USD | $544.64M 0 USD | 14.54 | $0.07 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $927.5 0 USD |
0
|
$150.13M 0 USD | $2.49K 0 USD | $915 0 USD | $925.2 0 USD | $150.13M 0 USD | 6.10 | $1.52 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.67M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $87.5 0 USD |
+4.79
|
$92.74M 0 USD | $653.32K 0 USD | $85.04 0 USD | $91.52 0 USD | $92.74M 0 USD | 21.87 | $0.04 0 USD | |
| Duke Capital Limited DUKE.L | $28.5 0 USD |
+1.79
|
$146.96M 0 USD | $387.21K 0 USD | $27.5 0 USD | $29 0 USD | $146.96M 0 USD | 14.25 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.73 0 USD |
-4.17
|
$19.95M 0 USD | $3.59M 0 USD | $1.65 0 USD | $1.85 0 USD | $19.95M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $59.5 0 USD |
0
|
$54.41M 0 USD | $36.86K 0 USD | $59.45 0 USD | $59.98 0 USD | $54.41M 0 USD | 9.91 | $0.06 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $30.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.21M 0 USD | $12.61M 0 USD | $0 0 USD | $0 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $38 0 USD |
0
|
$63.35M 0 USD | $346.15K 0 USD | $37.5 0 USD | $38.29 0 USD | $63.35M 0 USD | 5.42 | $0.07 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group plc LLOY.L | $78.02 0 USD |
+2.87
|
$46.77B 0 USD | $243.94M 0 USD | $76 0 USD | $78.02 0 USD | $46.77B 0 USD | 13.00 | $0.06 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $609 0 USD |
+0.5
|
$992.73M 0 USD | $264.1K 0 USD | $603 0 USD | $612.9 0 USD | $992.73M 0 USD | 5.20 | $1.17 0 USD | |
| Absa Group Limited ABG.JO | $16,726 0 USD |
-0.07
|
$141.54B 0 USD | $2.37M 0 USD | $16,606 0 USD | $16,867 0 USD | $141.54B 0 USD | 6.44 | $25.94 0 USD | |
| S&U plc SUS.L | $1,490 0 USD |
-1.97
|
$181.64M 0 USD | $9.06K 0 USD | $1,485 0 USD | $1,575 0 USD | $181.64M 0 USD | 10.13 | $1.47 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $120.8 0 USD |
+0.33
|
$813.01M 0 USD | $1.11M 0 USD | $118.2 0 USD | $123.4 0 USD | $813.01M 0 USD | 20.13 | $0.06 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $98.5 0 USD |
0
|
$17.96M 0 USD | $16.43K 0 USD | $96.24 0 USD | $98.79 0 USD | $17.96M 0 USD | 11.16 | $0.09 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.51K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.73 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
-6.12
|
$5.36M 0 USD | $7.32M 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,632 0 USD |
0
|
$1.67B 0 USD | $62.24K 0 USD | $1,614 0 USD | $1,660 0 USD | $1.67B 0 USD | 27.19 | $0.6 0 USD | |
| Santam Ltd SNT.JO | $41,773 0 USD |
-0.54
|
$45.59B 0 USD | $43.91K 0 USD | $41,750 0 USD | $42,166 0 USD | $45.59B 0 USD | 12.57 | $33.22 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,013 0 USD |
+0.6
|
$2.29B 0 USD | $359.31K 0 USD | $990.5 0 USD | $1,021 0 USD | $2.29B 0 USD | 14.26 | $0.71 0 USD | |
| Walker Crips Group plc WCW.L | $13.25 0 USD |
0
|
$5.64M 0 USD | $26.65K 0 USD | $12.66 0 USD | $13.99 0 USD | $5.64M 0 USD | 0 | -$0.02 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
-5
|
$2.77M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Frontier IP Group Plc FIPP.L | $23 0 USD |
0
|
$15.85M 0 USD | $142.67K 0 USD | $22 0 USD | $24 0 USD | $15.85M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $28.5 0 USD |
-2.73
|
$122.95M 0 USD | $215.69K 0 USD | $28.11 0 USD | $29.7 0 USD | $122.95M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $30.5 0 USD |
0
|
$11.03M 0 USD | $59 0 USD | $31.98 0 USD | $31.98 0 USD | $11.03M 0 USD | 0 | -$0.04 0 USD | |
| Ninety One Group NY1.JO | $3,716 0 USD |
-0.24
|
$33.53B 0 USD | $295.57K 0 USD | $3,685 0 USD | $3,737 0 USD | $33.53B 0 USD | 8.99 | $4.13 0 USD | |
| General Accident Plc GACA.L | $154 0 USD |
0
|
$43.12B 0 USD | $89.34K 0 USD | $154.82 0 USD | $154.83 0 USD | $43.12B 0 USD | 2.56 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
-2.38
|
$571.1M 0 USD | $567.78K 0 USD | $41 0 USD | $43 0 USD | $571.1M 0 USD | 0 | -$0.09 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Sanlam Limited SLM.JO | $8,620 0 USD |
-0.5
|
$179.95B 0 USD | $3.42M 0 USD | $8,577 0 USD | $8,705 0 USD | $179.95B 0 USD | 9.50 | $9.07 0 USD | |
| Castelnau Group Ord CGL.L | $81 0 USD |
+0.62
|
$270.14M 0 USD | $28.16K 0 USD | $80.5 0 USD | $81.84 0 USD | $270.14M 0 USD | 3.11 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $424.5 0 USD |
+3.16
|
$402.95M 0 USD | $215.32K 0 USD | $406 0 USD | $424.5 0 USD | $402.95M 0 USD | 9.87 | $0.43 0 USD | |
| HSBC Holdings plc HSBA.L | $889.2 0 USD |
+0.9
|
$156.6B 0 USD | $14.57M 0 USD | $882.2 0 USD | $891.7 0 USD | $156.6B 0 USD | 10.84 | $0.82 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
+0.1
|
$62.54B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.54B 0 USD | 6.29 | $1.54 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.25 0 USD |
0
|
$2.39M 0 USD | $120 0 USD | $2.5 0 USD | $2.5 0 USD | $2.39M 0 USD | 0 | -$0.1 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,714 0 USD |
-0.38
|
$88.61B 0 USD | $353.46K 0 USD | $48,648 0 USD | $49,168 0 USD | $88.61B 0 USD | 4.22 | $115.36 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $80.5 0 USD |
+1.26
|
$411.87M 0 USD | $628.33K 0 USD | $78.9 0 USD | $80.5 0 USD | $411.87M 0 USD | 6.70 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $155 0 USD |
0
|
$206.46M 0 USD | $110.2K 0 USD | $150 0 USD | $156.9 0 USD | $206.46M 0 USD | 155.00 | $0.01 0 USD | |
| Personal Group Holdings Plc PGH.L | $283 0 USD |
-0.35
|
$88.3M 0 USD | $10.37K 0 USD | $281.3 0 USD | $287.45 0 USD | $88.3M 0 USD | 16.64 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24.6 0 USD |
0
|
$9.19M 0 USD | $155.35K 0 USD | $23.18 0 USD | $25 0 USD | $9.19M 0 USD | 3.51 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.15M 0 USD | $31.74K 0 USD | $39.2 0 USD | $40.94 0 USD | $49.15M 0 USD | 20.00 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,354 0 USD |
+0.12
|
$2.42B 0 USD | $104.68K 0 USD | $3,318 0 USD | $3,382 0 USD | $2.42B 0 USD | 12.94 | $2.59 0 USD | |
| Helios Underwriting plc HUW.L | $217 0 USD |
-2.25
|
$156.21M 0 USD | $133.16K 0 USD | $215.5 0 USD | $222.85 0 USD | $156.21M 0 USD | 9.43 | $0.23 0 USD | |
| ASA International Group PLC ASAI.L | $160 0 USD |
+9.59
|
$157.42M 0 USD | $140.61K 0 USD | $151 0 USD | $165 0 USD | $157.42M 0 USD | 7.27 | $0.22 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $756 0 USD |
-0.66
|
$933.03M 0 USD | $13.06K 0 USD | $756 0 USD | $770 0 USD | $933.03M 0 USD | 378.00 | $0.02 0 USD | |
| Paragon Banking Group PLC PAG.L | $908 0 USD |
+1.28
|
$1.78B 0 USD | $351K 0 USD | $873.5 0 USD | $910.5 0 USD | $1.78B 0 USD | 10.68 | $0.85 0 USD | |
| Clientèle Limited CLI.JO | $1,125 0 USD |
-2.17
|
$5.1B 0 USD | $36.19K 0 USD | $1,125 0 USD | $1,150 0 USD | $5.1B 0 USD | 5.56 | $2.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
+0.41
|
$256.66M 0 USD | $178.78K 0 USD | $120 0 USD | $125 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $4.5 0 USD |
-16.28
|
$1.7M 0 USD | $96.31K 0 USD | $4.5 0 USD | $4.9 0 USD | $1.7M 0 USD | 0 | -$0.18 0 USD | |
| FirstRand Limited FSR.JO | $7,355 0 USD |
-0.54
|
$411.47B 0 USD | $6.81M 0 USD | $7,317 0 USD | $7,432 0 USD | $411.47B 0 USD | 10.35 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,421 0 USD |
+0.04
|
$3.68B 0 USD | $30.85K 0 USD | $2,357 0 USD | $2,545 0 USD | $3.68B 0 USD | 10.75 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $292 0 USD |
-1.22
|
$2.41B 0 USD | $361.91K 0 USD | $292 0 USD | $306.8 0 USD | $2.41B 0 USD | 48.66 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $156 0 USD |
+0.52
|
$340.26M 0 USD | $197.93K 0 USD | $154.2 0 USD | $158 0 USD | $340.26M 0 USD | 6.00 | $0.26 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,876 0 USD |
+0.44
|
$15.01B 0 USD | $141.25K 0 USD | $3,842 0 USD | $3,913 0 USD | $15.01B 0 USD | 6.14 | $6.31 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Old Mutual Limited OMU.JO | $1,166 0 USD |
0
|
$50.8B 0 USD | $10.31M 0 USD | $1,148 0 USD | $1,171 0 USD | $50.8B 0 USD | 6.85 | $1.7 0 USD | |
| Mila Resources Plc MILA.L | $0.2899 0 USD |
0
|
$1.57M 0 USD | $1.87M 0 USD | $0.28 0 USD | $0.2999 0 USD | $1.57M 0 USD | 0 | $0 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Close Brothers Group plc CBG.L | $370.2 0 USD |
+0.16
|
$557.11M 0 USD | $607.26K 0 USD | $359.4 0 USD | $376 0 USD | $557.11M 0 USD | 0 | -$0.66 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.2 0 USD | |
| Chesnara plc CSN.L | $285.5 0 USD |
+1.42
|
$431.26M 0 USD | $372.12K 0 USD | $275.5 0 USD | $287 0 USD | $431.26M 0 USD | 95.16 | $0.03 0 USD | |
| Purple Group Limited PPE.JO | $121 0 USD |
0
|
$1.75B 0 USD | $403.33K 0 USD | $120 0 USD | $123 0 USD | $1.75B 0 USD | 40.33 | $0.03 0 USD | |
| Jarvis Securities plc JIM.L | $15.75 0 USD |
0
|
$7.05M 0 USD | $309.26K 0 USD | $15.5 0 USD | $16.5 0 USD | $7.05M 0 USD | 2.25 | $0.07 0 USD | |
| PSG Financial Services Limited KST.JO | $1,995 0 USD |
-0.6
|
$24.97B 0 USD | $692.33K 0 USD | $1,988 0 USD | $2,025 0 USD | $24.97B 0 USD | 19.94 | $1 0 USD | |
| Funding Circle Holdings plc FCH.L | $113.6 0 USD |
-0.35
|
$349.41M 0 USD | $440.23K 0 USD | $113.59 0 USD | $115.2 0 USD | $349.41M 0 USD | 0 | $0 0 USD | |
| LendInvest plc LINV.L | $31 0 USD |
0
|
$43.5M 0 USD | $5.11K 0 USD | $30 0 USD | $31.6 0 USD | $43.5M 0 USD | 0 | -$0.07 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.65 0 USD |
0
|
$9.52M 0 USD | $11.75M 0 USD | $0.5999 0 USD | $0.6999 0 USD | $9.52M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $110 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $11,800 0 USD |
-2.09
|
$76.13B 0 USD | $945.53K 0 USD | $11,775 0 USD | $12,123 0 USD | $76.13B 0 USD | 6.99 | $16.87 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,210 0 USD |
+4.18
|
$3.92B 0 USD | $77 0 USD | $10,210 0 USD | $10,211 0 USD | $3.92B 0 USD | 4.39 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $20,735 0 USD |
-0.57
|
$138.2B 0 USD | $1.05M 0 USD | $20,561 0 USD | $20,965 0 USD | $138.2B 0 USD | 16.85 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,928 0 USD |
-0.45
|
$89.19B 0 USD | $664K 0 USD | $15,757 0 USD | $16,250 0 USD | $89.19B 0 USD | 13.79 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.87 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||