$2.39T
時価総額合計
$76.23B
総出来高
BTC 50.69%     ETH 17.02%
占有率

結果ページ75 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Molten Ventures Plc  GROW.L $380.5 0 USD
0
$746.51M 0 USD $6.11K 0 USD $375.5 0 USD $383.5 0 USD $746.51M 0 USD 0 -$0.21 0 USD
Mahube Infrastructure Limited  MHB.JO $485 0 USD
0
$267.48M 0 USD $655 0 USD $485 0 USD $485 0 USD $267.48M 0 USD 5.05 $0.96 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,200 0 USD
0
$408.73M 0 USD $2K 0 USD $1,200 0 USD $1,200 0 USD $408.73M 0 USD 18.75 $0.64 0 USD
Orchard Funding Group plc  ORCH.L $31.67 0 USD
+2.16
$6.76M 0 USD $18.42K 0 USD $29.8 0 USD $32 0 USD $6.76M 0 USD 4.52 $0.07 0 USD
Brait PLC  BAT.JO $88 0 USD
+2.35
$1.16B 0 USD $805 0 USD $87 0 USD $88 0 USD $1.16B 0 USD 0 -$0.37 0 USD
EPE Capital Partners Ltd  EPE.JO $438 0 USD
+5.54
$1.11B 0 USD $140.6K 0 USD $415 0 USD $460 0 USD $1.11B 0 USD 0 -$1.24 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $388.5 0 USD
+0.13
$1.63B 0 USD $192 0 USD $385 0 USD $389.5 0 USD $1.63B 0 USD 19.42 $0.2 0 USD
Tatton Asset Management plc  TAM.L $636 0 USD
-1.55
$380.66M 0 USD $750 0 USD $636 0 USD $636 0 USD $380.66M 0 USD 30.28 $0.21 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $132.19 0 USD
+0.14
$463.56M 0 USD $1.54K 0 USD $132.19 0 USD $132.19 0 USD $463.56M 0 USD 0.092 $14.3 0 USD
TEAM plc  TEAM.L $15.25 0 USD
0
$6.03M 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $6.03M 0 USD 0 -$0.02 0 USD
Amigo Holdings PLC  AMGO.L $0.19 0 USD
0
$1.06M 0 USD $36.8K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 -$0.06 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $120.1 0 USD
-3.15
$462.01M 0 USD $110 0 USD $0 0 USD $0 0 USD $462.01M 0 USD 0 -$0.17 0 USD
Marechale Capital Plc  MAC.L $1.45 0 USD
+3.56
$1.56M 0 USD $772.93K 0 USD $1.45 0 USD $1.45 0 USD $1.56M 0 USD 0 $0 0 USD
Discovery Limited  DSBP.JO $9,601 0 USD
0
$987.27M 0 USD $145 0 USD $9,601 0 USD $9,700 0 USD $987.27M 0 USD 13.91 $6.9 0 USD
Electric Guitar PLC  ELEG.L $1 0 USD
+5.26
$2.24M 0 USD $19.2M 0 USD $0 0 USD $0 0 USD $2.24M 0 USD 0 $0 0 USD
Hiscox Ltd  HSX.L $1,150 0 USD
0
$3.97B 0 USD $9.26K 0 USD $1,144 0 USD $1,153 0 USD $3.97B 0 USD 7.23 $1.59 0 USD
Investec Group  INL.JO $13,327 0 USD
+0.99
$33.09B 0 USD $18.83K 0 USD $13,112 0 USD $13,336 0 USD $33.09B 0 USD 17.17 $7.76 0 USD
East Star Resources Plc  EST.L $3.57 0 USD
-2.3
$7.82M 0 USD $82.55K 0 USD $0 0 USD $0 0 USD $7.82M 0 USD 0 -$0.01 0 USD
Aviva plc  AV.L $481.1 0 USD
+0.21
$13.01B 0 USD $421.07K 0 USD $479.6 0 USD $482.7 0 USD $13.01B 0 USD 13.00 $0.37 0 USD
City of London Investment Group Plc  CLIG.L $373 0 USD
-0.8
$189.03M 0 USD $26 0 USD $373 0 USD $373 0 USD $189.03M 0 USD 12.86 $0.29 0 USD
RECM and Calibre Limited  RACP.JO $800 0 USD
0
$397.67M 0 USD $127 0 USD $800 0 USD $800 0 USD $397.67M 0 USD 0 -$5.31 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $52.5 0 USD
0
$1.22M 0 USD $16K 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
STM Group Plc  STM.L $55 0 USD
-1.79
$33.55M 0 USD $4.9K 0 USD $55 0 USD $55 0 USD $33.55M 0 USD 55.00 $0.01 0 USD
Investec Plc  INVR.L $562.5 0 USD
+0.45
$4.96B 0 USD $15.74K 0 USD $0 0 USD $0 0 USD $4.96B 0 USD 0.10 $52 0 USD
Old Mutual Limited  OMU.L $51.56 0 USD
-0.08
$2.33B 0 USD $12.3K 0 USD $51.24 0 USD $51.24 0 USD $2.33B 0 USD 7.36 $0.07 0 USD
Standard Chartered PLC  STAN.L $728 0 USD
-0.05
$18.46B 0 USD $187.23K 0 USD $725.8 0 USD $729.6 0 USD $18.46B 0 USD 8.27 $0.88 0 USD
Mattioli Woods plc  MTW.L $786.55 0 USD
-0.31
$409.22M 0 USD $320 0 USD $0 0 USD $0 0 USD $409.22M 0 USD 41.39 $0.19 0 USD
Argo Blockchain plc  ARB.L $9 0 USD
+7.14
$51.94M 0 USD $71.04K 0 USD $8.7 0 USD $8.7 0 USD $51.94M 0 USD 0 -$0.05 0 USD
Capitec Bank Holdings Limited  CPI.JO $256,062 0 USD
-0.44
$296.54B 0 USD $21.32K 0 USD $254,001 0 USD $257,826 0 USD $296.54B 0 USD 28.04 $91.3 0 USD
Liontrust Asset Management PLC  LIO.L $738.8 0 USD
-1.62
$483.2M 0 USD $166.68K 0 USD $751.4 0 USD $774.74 0 USD $483.2M 0 USD 27.36 $0.27 0 USD
Zeder Investments Ltd.  ZED.JO $179 0 USD
0
$2.77B 0 USD $1 0 USD $179 0 USD $179 0 USD $2.77B 0 USD 0 $0 0 USD
Hansard Global plc  HSD.L $47.5 0 USD
-0.21
$64.91M 0 USD $8.29K 0 USD $0 0 USD $0 0 USD $64.91M 0 USD 9.50 $0.05 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $382 0 USD
+0.79
$257.57M 0 USD $7.93K 0 USD $379 0 USD $382 0 USD $257.57M 0 USD 10.91 $0.35 0 USD
Tanfield Group PLC  TAN.L $4.01 0 USD
0
$6.53M 0 USD $4.13K 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $14 0 USD
+2.19
$96.07M 0 USD $1.48K 0 USD $12 0 USD $14 0 USD $96.07M 0 USD 0 -$0.08 0 USD
Virgin Money UK PLC  VMUK.L $214.8 0 USD
+0.09
$2.79B 0 USD $56.16K 0 USD $214.8 0 USD $215.42 0 USD $2.79B 0 USD 9.33 $0.23 0 USD
Investec Plc  INPP.JO $12,200 0 USD
0
$1.17B 0 USD $45 0 USD $12,200 0 USD $12,200 0 USD $1.17B 0 USD 184.84 $0.66 0 USD
Tekcapital plc  TEK.L $8.92 0 USD
-0.89
$17.68M 0 USD $24.85K 0 USD $0 0 USD $0 0 USD $17.68M 0 USD 0 -$0.07 0 USD
FRP Advisory Group plc  FRP.L $121 0 USD
<0.01
$309.5M 0 USD $2.48K 0 USD $120.37 0 USD $120.37 0 USD $309.5M 0 USD 20.16 $0.06 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
-1.79
$459.75M 0 USD $10.4M 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 30.55 $0.36 0 USD
Banco Santander, S.A.  BNC.L $369.63 0 USD
+0.99
$58.32B 0 USD $12.65K 0 USD $368.7 0 USD $372 0 USD $58.32B 0 USD 6.48 $0.57 0 USD
Bank of Georgia Group PLC  BGEO.L $4,045 0 USD
+1.38
$1.86B 0 USD $3.72K 0 USD $4,005 0 USD $4,055 0 USD $1.86B 0 USD 4.77 $8.48 0 USD
JSE Limited  JSE.JO $10,765 0 USD
-0.06
$8.8B 0 USD $8.56K 0 USD $10,714 0 USD $10,808 0 USD $8.8B 0 USD 10.74 $10.02 0 USD
Anemoi International Limited  AMOI.L $0.68 0 USD
0
$1.06M 0 USD $32.7K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $6.6 0 USD
-2.93
$66.63M 0 USD $290.27K 0 USD $6.6 0 USD $6.8 0 USD $66.63M 0 USD 0 $0 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,500 0 USD
0
$1.54B 0 USD $151 0 USD $3,500 0 USD $3,500 0 USD $1.54B 0 USD 3.33 $10.5 0 USD
AssetCo plc  ASTO.L $31.85 0 USD
+1.11
$45.38M 0 USD $6 0 USD $31.85 0 USD $31.85 0 USD $45.38M 0 USD 0 -$0.09 0 USD
ADVFN Plc  AFN.L $13 0 USD
0
$6.02M 0 USD $224 0 USD $0 0 USD $0 0 USD $6.02M 0 USD 0 -$0.04 0 USD
Finbond Group Limited  FGL.JO $69 0 USD
0
$315.05M 0 USD $21.5K 0 USD $69 0 USD $70 0 USD $315.05M 0 USD 0 $0 0 USD
Sasfin Holdings Limited  SFN.JO $2,000 0 USD
+14.29
$613.76M 0 USD $5K 0 USD $1,999 0 USD $2,000 0 USD $613.76M 0 USD 9.04 $2.21 0 USD
AIB Group plc  AIBG.L $425.69 0 USD
+1.35
$10.3B 0 USD $2.04K 0 USD $425.69 0 USD $434 0 USD $10.3B 0 USD 6.65 $0.64 0 USD
Ninety One Group  N91.JO $3,907 0 USD
+0.93
$35.4B 0 USD $11.64K 0 USD $3,883 0 USD $3,931 0 USD $35.4B 0 USD 9.30 $4.2 0 USD
EJF Investments Limited  EJFI.L $101 0 USD
0
$61.76M 0 USD $66.34K 0 USD $0 0 USD $0 0 USD $61.76M 0 USD 0 -$0.13 0 USD
Legal & General Group Plc  LGEN.L $229.2 0 USD
0
$13.76B 0 USD $2.84M 0 USD $227.37 0 USD $229.7 0 USD $13.76B 0 USD 32.74 $0.07 0 USD
Peel Hunt Limited  PEEL.L $132 0 USD
-0.38
$162.72M 0 USD $16.77K 0 USD $0 0 USD $0 0 USD $162.72M 0 USD 0 -$0.03 0 USD
Ashmore Group Plc  ASHM.L $175.9 0 USD
+0.29
$1.19B 0 USD $2.39K 0 USD $177 0 USD $177 0 USD $1.19B 0 USD 11.72 $0.15 0 USD
IntegraFin Holdings plc  IHP.L $349.5 0 USD
+0.43
$1.16B 0 USD $4.69K 0 USD $342 0 USD $349.5 0 USD $1.16B 0 USD 21.84 $0.16 0 USD
B.P. Marsh & Partners PLC  BPM.L $520 0 USD
0
$193.53M 0 USD $32K 0 USD $0 0 USD $0 0 USD $193.53M 0 USD 4.56 $1.14 0 USD
Beazley plc  BEZ.L $704.14 0 USD
+0.95
$4.57B 0 USD $85.16K 0 USD $698.5 0 USD $707 0 USD $4.57B 0 USD 5.91 $1.19 0 USD
Manx Financial Group PLC  MFX.L $18.7 0 USD
-1.58
$21.98M 0 USD $7.11K 0 USD $18.7 0 USD $18.7 0 USD $21.98M 0 USD 4.67 $0.04 0 USD
EJF Investments Limited  EJF0.L $129 0 USD
0
$61.76M 0 USD $198K 0 USD $0 0 USD $0 0 USD $61.76M 0 USD 0 -$0.13 0 USD
Lancashire Holdings Limited  LRE.L $601 0 USD
-0.66
$1.45B 0 USD $9.09K 0 USD $591 0 USD $604 0 USD $1.45B 0 USD 5.77 $1.04 0 USD
Red Capital Plc  REDC.L $29.5 0 USD
0
$2.95M 0 USD $1.64M 0 USD $0 0 USD $0 0 USD $2.95M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $471 0 USD
0
$129.69M 0 USD $9.6K 0 USD $0 0 USD $0 0 USD $129.69M 0 USD 24.78 $0.19 0 USD
Foresight Group Holdings Limited  FSG.L $455 0 USD
-0.44
$538.85M 0 USD $3.11K 0 USD $455 0 USD $470.28 0 USD $538.85M 0 USD 21.66 $0.21 0 USD
Tavistock Investments Plc  TAVI.L $3.43 0 USD
+0.88
$19.22M 0 USD $29 0 USD $3.43 0 USD $3.43 0 USD $19.22M 0 USD 0 $0 0 USD
TBC Bank Group PLC  TBCG.L $2,585 0 USD
+0.58
$1.42B 0 USD $3.24K 0 USD $2,575 0 USD $2,610 0 USD $1.42B 0 USD 4.34 $5.95 0 USD
Litigation Capital Management Limited  LIT.L $109 0 USD
0
$128.75M 0 USD $20.35K 0 USD $109 0 USD $109 0 USD $128.75M 0 USD 5.73 $0.19 0 USD
Investec Group  INVP.L $576 0 USD
+0.88
$3.75B 0 USD $22.87K 0 USD $566.5 0 USD $576.5 0 USD $3.75B 0 USD 8.47 $0.68 0 USD
Phoenix Group Holdings plc  PHNX.L $523.46 0 USD
-0.58
$5.24B 0 USD $177.98K 0 USD $523 0 USD $529 0 USD $5.24B 0 USD 0 -$0.14 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
SDCL Energy Efficiency Income Trust Plc  SEIT.L $66 0 USD
-2.65
$716.38M 0 USD $196.5K 0 USD $66 0 USD $68 0 USD $716.38M 0 USD 0 -$0.1 0 USD
The North American Income Trust plc  NAIT.L $298 0 USD
-0.67
$394.78M 0 USD $13.88K 0 USD $295 0 USD $298 0 USD $394.78M 0 USD 0 -$0.07 0 USD
Legato Merger Corp.  LEGO $10.49
0
$0 $0 $0 $0 $0 0 $0
Midpoint Holdings Ltd.  MPT.V $0.1799 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alinma Tokio Marine Company  8312.SR $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PHP Ventures  PPHPU $11.2
0
$0 $0 $11.2 $11.2 $0 0 $0
Pyrophyte  PHYT-UN $11.36
0
$0 $0 $11.36 $11.5 $0 0 $0
Bluescape Opportunities  BOAC-UN $10.01
0
$0 $0 $0 $0 $0 0 $0
Blockchain Moon  BMAQU $10.43
-2.07
$0 $5.48K $10.43 $10.59 $0 0 $0
CC Neuberger Principal Holdings III  PRPC-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
Peoples Bancorp  PPBB $200
-2.44
$0 $37 $200 $200 $0 0 $0
StoneBridge  APACU $12.1
0
$0 $0 $0 $0 $0 0 $0
Capitalworks Emerging Markets  CMCAU $10.9
0
$0 $0 $10.9 $10.9 $0 0 $0
Big Banc Split Corp.  BNK-PA.TO $10.25 7.61 USD
0
$0 0 USD $100 74.21 USD $10.25 7.61 USD $10.25 7.61 USD $0 0 USD 0 $0 0 USD
Athena Technology Acquisition Corp. II  ATEK-UN $11.32
0
$0 $1.15K $11.11 $11.32 $0 0 $0
Yora  YORI $0
-99
$0 $760 $0 $0 $0 0 $0
Broad Capital Acquisition Corp.  BRACU $12.04
+0.33
$0 $7 $12.04 $12.04 $0 0 -$0.01
  ITDN $0.0035
0
$0 $0 $0 $0 $0 0 $0
Everest Consolidator  MNTN-UN $11.4
0
$0 $0 $11.4 $11.4 $0 0 $0
SDCL EDGE  SEDA-UN $11.13
0
$0 $0 $11.13 $11.13 $0 0 $0
Global Technology Acquisition Corp. I  GTACU $10.99
0
$0 $0 $10.99 $10.99 $0 24.53 $0.45
MainStreet Bancshares  MNSBP $22.21
-1.48
$0 $679 $22.2 $22.21 $0 8.43 $2.63
Enphys  NFYS-UN $10.94
0
$0 $201 $10.8 $10.8 $0 0 -$1.7
Global Partner Acquisition Corp II  GPACU $10.95
-2.23
$0 $465 $10.95 $10.95 $0 60.83 $0.18
GGM Macro Alignment ETF  GGM $27.37
<0.01
$0 $0 $27.37 $27.37 $0 0 $0
CF Acquisition Corp. VIII  CFFEU $16.59
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください