結果ページ76 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CF Acquisition Corp. VIII CFFEU | $16.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vision Sensing VSACU | $11.61 — |
+3.57
|
$0 — | $5 — | $11.61 — | $11.61 — | $0 — | 0 | -$0.18 — | |
| XNP.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Energem ENCPU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com Inc. 6V8.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$6.4 — | |
| Edify EACPU | $10.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Moringa MACAU | $12.5 — |
+3.14
|
$0 — | $1 — | $12.5 — | $12.5 — | $0 — | 0 | -$0.06 — | |
| Cactus Acquisition Corp. 1 CCTSU | $11.35 — |
0
|
$0 — | $1.01K — | $11.35 — | $11.35 — | $0 — | 0 | $0 — | |
| Macquarie Bank Limited MBLPC.AX | $104.99 69.49 USD |
<0.01
|
$0 0 USD | $2.69K 1.78K USD | $104.55 69.2 USD | $105.75 69.99 USD | $0 0 USD | 26.07 | $4.03 2.66 USD | |
| Power Financial Corporation PWF-PR.TO | $20.87 15.49 USD |
+0.82
|
$0 0 USD | $5.4K 4.01K USD | $20.74 15.39 USD | $20.88 15.49 USD | $0 0 USD | 7.60 | $2.74 2.04 USD | |
| TLGY TLGYU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
| Priveterra PMGMU | $10.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 81.18 | $0.14 — | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $23.4 4.98 USD |
0
|
$0 0 USD | $100 21.26 USD | $23.4 4.98 USD | $23.4 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| International Media IMAQU | $11.06 — |
-3.83
|
$0 — | $104 — | $11.06 — | $11.06 — | $0 — | 0 | -$0.1 — | |
| Golden Arrow Merger GAMCU | $10.1 — |
-5.25
|
$0 — | $2 — | $10.1 — | $10.1 — | $0 — | 65.58 | $0.15 — | |
| Trine II TRAQ-UN | $10.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Financial UFCP | $2 — |
0
|
$0 — | $700 — | $2 — | $2 — | $0 — | 3.17 | $0.63 — | |
| Acropolis Infrastructure ACRO-UN | $11.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| L Catterton Asia LCAAU | $14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arisz ARIZU | $7.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Partners Value Split Corp. PVS-PI.TO | $24.5 18.18 USD |
+0.82
|
$0 0 USD | $1.5K 1.11K USD | $24.35 18.07 USD | $24.5 18.18 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Forest Road Acquisition Corp. II FRXB-UN | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ace Global Business ACBAU | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Globalink Inv GLLIU | $11.22 — |
+0.09
|
$0 — | $57 — | $11.22 — | $11.22 — | $0 — | 0 | $0 — | |
| Maquia Capital MAQCU | $11.07 — |
+4.24
|
$0 — | $0 — | $11.07 — | $11.07 — | $0 — | 26.67 | $0.42 — | |
| Osiris OSI-UN | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Flame FLME-UN | $13.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Future Health ESG FHLTU | $11.15 — |
-14.23
|
$0 — | $1 — | $11.15 — | $11.15 — | $0 — | 0 | -$0.02 — | |
| Mountain Crest Acquisition Corp. V MCAGU | $11.01 — |
0
|
$0 — | $702 — | $11.01 — | $11.01 — | $0 — | 0 | $0 — | |
| Altitude ALTUU | $10.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clover Leaf Capital CLOEU | $11.9 — |
+0.76
|
$0 — | $200 — | $11.9 — | $11.9 — | $0 — | 0 | -$0.05 — | |
| RCHG | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 10X Capital Venture Acquisition Corp. II VCXAU | $8.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Project Energy Reimagined PEGRU | $12.7 — |
+8.83
|
$0 — | $24 — | $12.7 — | $12.7 — | $0 — | 0 | $0 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $1.95 — |
0
|
$0 — | $70K — | $1.95 — | $1.95 — | $0 — | 0 | $0 — | |
| Roth CH USCTU | $11.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $19.4 — |
-0.97
|
$0 — | $1.45K — | $19.4 — | $19.56 — | $0 — | 4.68 | $4.14 — | |
| Battery Future BFAC-UN | $11 — |
0
|
$0 — | $200 — | $11 — | $11 — | $0 — | 0 | $0 — | |
| Seaport Global Acquisition II SGII | $10.81 — |
+0.46
|
$0 — | $10.68K — | $10.81 — | $10.82 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PF | $23.7 — |
-0.04
|
$0 — | $200 — | $23.7 — | $23.71 — | $0 — | 0 | $0 — | |
| Swiftmerge IVCPU | $10.8 — |
-0.18
|
$0 — | $2 — | $10.8 — | $10.8 — | $0 — | 0 | -$0.48 — | |
| Priority Income Fund PRIF-PK | $21.6 — |
+1.89
|
$0 — | $100 — | $21.6 — | $21.6 — | $0 — | 0 | $0 — | |
| Capital One Financial Corporation CFXE.F | $17.5 19.13 USD |
0
|
$0 0 USD | $250 273.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0.72 | $24.31 26.57 USD | |
| Armada Acquisition Corp. I AACIU | $11.43 — |
+0.88
|
$0 — | $2 — | $11.43 — | $11.43 — | $0 — | 0 | -$0.2 — | |
| Macquarie Bank Limited MBLPD.AX | $102.7 67.97 USD |
-1.25
|
$0 0 USD | $2.25K 1.49K USD | $102.7 67.97 USD | $104.35 69.06 USD | $0 0 USD | 25.50 | $4.03 2.66 USD | |
| ConnectOne Bancorp CNOBP | $20.3 — |
+0.05
|
$0 — | $570 — | $20.25 — | $20.3 — | $0 — | 6.44 | $3.15 — | |
| Power Financial Corporation PWF-PO.TO | $22.01 16.33 USD |
+0.36
|
$0 0 USD | $10.9K 8.09K USD | $22 16.33 USD | $22.09 16.39 USD | $0 0 USD | 8.02 | $2.74 2.04 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.5 0.68 USD |
0
|
$0 0 USD | $188 5.97 USD | $21.45 0.68 USD | $21.5 0.68 USD | $0 0 USD | 26.02 | $0.83 0.03 USD | |
| NewHold Inv NHICU | $10.22 — |
0
|
$0 — | $1.24K — | $10.22 — | $10.22 — | $0 — | 0 | $0 — | |
| Blockchain Moon BMAQ | $10.47 — |
-1.51
|
$0 — | $10.1K — | $10.47 — | $10.55 — | $0 — | 0 | $0 — | |
| CF Acquisition Corp. VII CFFSU | $10.78 — |
+1.7
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.04 — | |
| BYTE BYTSU | $6.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Partners Value Split Corp. PVS-PH.TO | $24.37 18.08 USD |
-0.33
|
$0 0 USD | $700 519.44 USD | $24.15 17.92 USD | $24.37 18.08 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Ares AAC-UN | $10.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Focus Impact BH3 Acquisition Company BHACU | $10.47 — |
-1.6
|
$0 — | $2 — | $10.47 — | $10.47 — | $0 — | 13.07 | $0.8 — | |
| Kernel KRNLU | $10.9 — |
+1.4
|
$0 — | $1 — | $10.9 — | $10.9 — | $0 — | 14.85 | $0.73 — | |
| Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
| Crown Proptech Acquisitions CPTK-UN | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMAU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chavant Capital CLAYU | $10.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.0002999 — |
0
|
$0 — | $4.3K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| SportsMap Tech SMAPU | $7.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OmniLit OLITU | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $20.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ExcelFin XFINU | $10.75 — |
+0.06
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | $0 — | |
| Integral Acquisition Corporation 1 INTEU | $10.79 — |
+1.7
|
$0 — | $3 — | $10.79 — | $10.79 — | $0 — | 0 | -$0.12 — | |
| Beard Energy Transition BRD-UN | $11.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Divide Drives DVDR | $0.0001 — |
0
|
$0 — | $5.07K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Arena Fortify AFAC | $10.27 — |
-0.39
|
$0 — | $2.63K — | $10.27 — | $10.3 — | $0 — | 0 | $0 — | |
| Atlanticus ATLCP | $23.2 — |
0
|
$0 — | $4.43K — | $22.93 — | $23.2 — | $0 — | 3.04 | $7.61 — | |
| Inception Growth IGTAU | $12 — |
0
|
$0 — | $100 — | $12 — | $12 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PH | $23.55 — |
0
|
$0 — | $1.05K — | $23.38 — | $23.55 — | $0 — | 0 | $0 — | |
| HH&L HHLA-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIN | $23.27 — |
+0.09
|
$0 — | $883 — | $23.26 — | $23.27 — | $0 — | 46.44 | $0.5 — | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RF Capital Group Inc. RCG-PB.TO | $12.25 9.09 USD |
+1.16
|
$0 0 USD | $1K 742.06 USD | $12.2 9.05 USD | $12.25 9.09 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Frontier Inv FICVU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sagen MI Canada Inc. MIC-PA.TO | $19.27 14.3 USD |
+1.47
|
$0 0 USD | $1.2K 890.47 USD | $19.26 14.29 USD | $19.27 14.3 USD | $0 0 USD | 0.030 | $639.68 474.68 USD | |
| Central Bank CBSU | $26.25 — |
-15.32
|
$0 — | $49 — | $26.25 — | $26.25 — | $0 — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCBU | $11.8 — |
0
|
$0 — | $254 — | $11.8 — | $11.8 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $5,250 — |
0
|
$0 — | $1 — | $5,250 — | $5,250 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| Corner Growth COOLU | $11.4 — |
0
|
$0 — | $6 — | $11.4 — | $11.4 — | $0 — | 43.67 | $0.26 — | |
| Power Financial Corporation PWF-PF.TO | $20.05 14.88 USD |
+0.6
|
$0 0 USD | $700 519.44 USD | $20.04 14.87 USD | $20.2 14.99 USD | $0 0 USD | 7.30 | $2.74 2.04 USD | |
| Roth Ch Acquisition V ROCLU | $11.35 — |
+0.53
|
$0 — | $101 — | $11.35 — | $11.35 — | $0 — | 0 | -$0.56 — | |
| UGO.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDBU | $17.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Group Limited MQGPE.AX | $102.34 67.73 USD |
+0.08
|
$0 0 USD | $5.14K 3.4K USD | $102.01 67.52 USD | $102.95 68.14 USD | $0 0 USD | 8.31 | $12.31 8.14 USD | |
| Worldwide Webb WWACU | $3.15 — |
-61.11
|
$0 — | $1.67K — | $3.15 — | $6.69 — | $0 — | 0 | $0 — | |
| Southport PORT-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coliseum MITAU | $10.89 — |
+0.28
|
$0 — | $603 — | $10.89 — | $10.89 — | $0 — | 20.43 | $0.53 — | |
| Alpine REVEU | $10.53 — |
0
|
$0 — | $364 — | $10.53 — | $10.53 — | $0 — | 0 | $0 — | |
| Home Plate HPLTW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||