結果ページ67 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.12 0.14 USD |
+1.64
|
€9.58M 10.47M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.04 0.04 USD |
-7.06
|
€9.57M 10.46M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.57M 10.46M USD | 3.95 | €0.01 0.01 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.97 1.06 USD |
-0.51
|
€9.52M 10.41M USD | €3.14K 3.44K USD | €0.94 1.03 USD | €1.00 1.09 USD | €9.52M 10.41M USD | 0 | -€0.18 -0.2 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.81 0.02 USD |
-3.72
|
₹857.72M 10.38M USD | ₹139.41K 1.69K USD | ₹1.76 0.02 USD | ₹1.87 0.02 USD | ₹857.72M 10.38M USD | 0 | -₹0.07 -0.0008 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.07 0.08 USD |
-0.72
|
€9.47M 10.35M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0071 USD |
-7.14
|
€9.46M 10.34M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €9.46M 10.34M USD | 0 | -€0.01 -0.01 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
0
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹82.43 1 USD |
-0.77
|
₹843.68M 10.21M USD | ₹4.06K 49.17 USD | ₹82.16 0.99 USD | ₹84.67 1.02 USD | ₹843.68M 10.21M USD | 0 | -₹2.60 -0.03 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0016 USD |
0
|
€9.30M 10.17M USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €9.30M 10.17M USD | 0 | €0.00 0 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,338.00 6.82 USD |
+3.54
|
ILA 3.48B 10.15M USD | ILA 275.55K 803.49 USD | ILA 2,259.00 6.59 USD | ILA 2,374.00 6.92 USD | ILA 3.48B 10.15M USD | 24.87 | ILA 0.94 0.002 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹82.26 1 USD |
-1.81
|
₹837.61M 10.13M USD | ₹35.00 0.42 USD | ₹82.25 1 USD | ₹83.78 1.01 USD | ₹837.61M 10.13M USD | 0 | -₹2.60 -0.03 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
-3.13
|
€9.26M 10.12M USD | €60.00 65.59 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| DFCITY Group Berhad 5165.KL | MYR 0.45 0.1 USD |
+3.45
|
MYR 47.50M 10.1M USD | MYR 35.00K 7.44K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 47.50M 10.1M USD | 45.00 | MYR 0.01 0.002 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.16 0.17 USD |
-1.9
|
€9.19M 10.04M USD | €100.00 109.31 USD | €0.16 0.17 USD | €0.16 0.17 USD | €9.19M 10.04M USD | 0 | -€0.15 -0.1 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
0
|
€9.15M 10M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.15M 10M USD | 0 | -€0.03 -0.03 USD | ||
| Highway 50 Gold HGGCF | $0.26 — |
-48
|
$9.99M — | $10.00K — | $0.26 — | $0.26 — | $9.99M — | 0 | -$0.03 — | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
-3.64
|
€9.06M 9.91M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.06M 9.91M USD | 0 | €0.00 0 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.67 0.06 USD |
+1.3
|
₹817.25M 9.89M USD | ₹20.94K 253.38 USD | ₹4.61 0.06 USD | ₹4.70 0.06 USD | ₹817.25M 9.89M USD | 51.88 | ₹0.09 0.001 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.01 — |
-66.33
|
$9.84M — | $418.00 — | $0.01 — | $0.01 — | $9.84M — | 0 | $0.00 — | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.63 0.06 USD |
+0.43
|
₹813.30M 9.84M USD | ₹349.87K 4.23K USD | ₹4.60 0.06 USD | ₹4.87 0.06 USD | ₹813.30M 9.84M USD | 51.44 | ₹0.09 0.001 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
0
|
€8.91M 9.74M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.91M 9.74M USD | 0 | -€0.01 -0.01 USD | ||
| Aqualine Ltd. 6173.T | ¥203 1.37 USD |
-3.33
|
¥1B 9.72M USD | ¥51K 345.61 USD | ¥201 1.36 USD | ¥211 1.42 USD | ¥1B 9.72M USD | 0 | -¥169 -1.1 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
+5.04
|
€8.78M 9.6M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.14 USD | €8.78M 9.6M USD | 0 | €0.00 0 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹39.12 0.47 USD |
+1.09
|
₹793.12M 9.6M USD | ₹31.98K 386.84 USD | ₹37.50 0.45 USD | ₹40.00 0.48 USD | ₹793.12M 9.6M USD | 15.77 | ₹2.48 0.03 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
0
|
€8.77M 9.59M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.77M 9.59M USD | 2.70 | €0.01 0.01 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.05 -2.8 USD | ||
| Madoro Metals Corp. M5Q.F | €0.03 0.03 USD |
+78.12
|
€8.71M 9.52M USD | €1.50K 1.64K USD | €0.01 0.0060 USD | €0.03 0.03 USD | €8.71M 9.52M USD | 2.85 | €0.01 0.01 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.76 0.08 USD |
+7.81
|
THB 335.34M 9.44M USD | THB 1.10K 30.95 USD | THB 2.52 0.07 USD | THB 2.76 0.08 USD | THB 335.34M 9.44M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.76 0.08 USD |
+7.81
|
THB 335.34M 9.44M USD | THB 1.10K 30.95 USD | THB 2.52 0.07 USD | THB 2.76 0.08 USD | THB 335.34M 9.44M USD | 0 | -THB 0.34 -0.009 USD | ||
| Origin Agritech Limited 39O1.SG | €1.10 1.2 USD |
+2.8
|
€8.63M 9.43M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €8.63M 9.43M USD | 0 | -€0.07 -0.07 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.61M 9.41M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.41M USD | 0 | €0.00 0 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹33.80 0.41 USD |
-2.87
|
₹776.23M 9.39M USD | ₹180.00 2.18 USD | ₹33.80 0.41 USD | ₹33.80 0.41 USD | ₹776.23M 9.39M USD | 0 | -₹10.81 -0.1 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
-5.71
|
€8.58M 9.38M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.58M 9.38M USD | 0 | €0.00 0 USD | ||
| AJN Resources Inc. 5AT.F | €0.12 0.13 USD |
+6.96
|
€8.54M 9.33M USD | €16.30K 17.82K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.54M 9.33M USD | 0 | -€0.03 -0.03 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 22.60 5.74 USD |
-1.74
|
PLN 36.67M 9.32M USD | PLN 1.00 0.25 USD | PLN 22.60 5.74 USD | PLN 22.60 5.74 USD | PLN 36.67M 9.32M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥531 3.58 USD |
-0.56
|
¥1B 9.29M USD | ¥2K 16.88 USD | ¥516 3.48 USD | ¥538 3.63 USD | ¥1B 9.29M USD | 0 | -¥43 -0.2 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
+0.94
|
€8.47M 9.26M USD | €13.00K 14.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.47M 9.26M USD | 0 | €0.00 0 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Gold By Gold SA ALGLD.PA | €3.10 3.39 USD |
+8.01
|
€8.35M 9.13M USD | €1.01K 1.1K USD | €2.86 3.13 USD | €3.10 3.39 USD | €8.35M 9.13M USD | 0 | -€0.13 -0.1 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.06 0.07 USD |
-5.54
|
€8.24M 9.01M USD | €1.51K 1.65K USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.24M 9.01M USD | 0 | -€0.07 -0.07 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.19 0.03 USD |
+0.85
|
THB 317.69M 8.94M USD | THB 4.30K 120.99 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 317.69M 8.94M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.19 0.03 USD |
+0.85
|
THB 317.67M 8.94M USD | THB 4.30K 120.99 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.19 -0.005 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
+3.33
|
€8.12M 8.88M USD | €15.00 16.4 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.12M 8.88M USD | 0 | -€0.02 -0.02 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
+22.86
|
€8.12M 8.88M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.12M 8.88M USD | 2.14 | €0.01 0.01 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.73 0.02 USD |
-2.67
|
THB 312.33M 8.79M USD | THB 40.60K 1.14K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 312.33M 8.79M USD | 9.12 | THB 0.08 0.002 USD | ||
| ArcWest Exploration SJRNF | $0.10 — |
-0.47
|
$8.77M — | $19.00K — | $0.10 — | $0.12 — | $8.77M — | 0 | $0.00 — | ||
| International Iconic Gold Exploration MFMLF | $0.09 — |
0
|
$8.71M — | $0.00 — | $0.00 — | $0.00 — | $8.71M — | 0 | $0.00 — | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥802 5.41 USD |
+0.25
|
¥1B 8.71M USD | ¥7K 49.28 USD | ¥791 5.34 USD | ¥817 5.51 USD | ¥1B 8.71M USD | 0 | -¥256 -1.7 USD | ||
| Timberwell Berhad 7854.KL | MYR 0.46 0.1 USD |
+15
|
MYR 40.96M 8.71M USD | MYR 34.30K 7.29K USD | MYR 0.40 0.09 USD | MYR 0.47 0.1 USD | MYR 40.96M 8.71M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
0
|
€7.97M 8.71M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.97M 8.71M USD | 0 | -€0.01 -0.01 USD | ||
| PlasCred Circular Innovations MGPRF | $0.10 — |
-0.5
|
$8.69M — | $50.00K — | $0.10 — | $0.10 — | $8.69M — | 0 | -$0.04 — | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.26 0.19 USD |
+36.84
|
CA$11.69M 8.67M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$11.69M 8.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.05 0.06 USD |
+36.36
|
€7.93M 8.67M USD | €835.00 912.77 USD | €0.04 0.04 USD | €0.05 0.06 USD | €7.93M 8.67M USD | 0 | -€0.01 -0.01 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$1.39K 1.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.88M 8.61M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.88M 8.61M USD | 0 | -€0.20 -0.2 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
+25
|
€7.86M 8.6M USD | €7.33K 8.02K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €7.86M 8.6M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Morocco Strategic Minerals GNSMF | $0.06 — |
-1.67
|
$8.52M — | $3.08K — | $0.06 — | $0.06 — | $8.52M — | 0 | -$0.01 — | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 362.00 0.02 USD |
+1.12
|
IDR 133.04B 8.5M USD | IDR 104.00K 6.65 USD | IDR 352.00 0.02 USD | IDR 370.00 0.02 USD | IDR 133.04B 8.5M USD | 9.54 | IDR 37.91 0.002 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 640.00 0.04 USD |
0
|
IDR 132.90B 8.49M USD | IDR 12.70K 0.81 USD | IDR 635.00 0.04 USD | IDR 640.00 0.04 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.10 0.11 USD |
+1.55
|
€7.75M 8.47M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.75M 8.47M USD | 0 | €0.00 0 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 224.00 0.01 USD |
+1.82
|
IDR 132.57B 8.47M USD | IDR 554.30K 35.42 USD | IDR 212.00 0.01 USD | IDR 228.00 0.01 USD | IDR 132.57B 8.47M USD | 45.23 | IDR 4.95 0.0003 USD | ||
| Stria Lithium SRCAF | $0.15 — |
0
|
$8.42M — | $5.00K — | $0.15 — | $0.15 — | $8.42M — | 0 | $0.00 — | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0010 USD |
-33.33
|
€7.66M 8.38M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.66M 8.38M USD | 0 | -€0.01 -0.01 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Yamadai Corporation 7426.T | ¥1,111 7.5 USD |
+1.93
|
¥1B 8.33M USD | ¥3K 21.6 USD | ¥1,077 7.27 USD | ¥1,116 7.53 USD | ¥1B 8.33M USD | 0 | -¥1,293 -8.7 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Verity Resources BWNAF | $0.02 — |
-47.9
|
$8.13M — | $4.00 — | $0.00 — | $0.00 — | $8.13M — | 0 | -$0.04 — | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Musk Metals EMSKF | $0.20 — |
0
|
$7.98M — | $31.05K — | $0.20 — | $0.21 — | $7.98M — | 0 | -$0.36 — | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 218.50K 6.15K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| TreeCon Resources TCOR | $0.75 — |
0
|
$7.95M — | $1.54K — | $0.70 — | $0.70 — | $7.95M — | 0 | -$0.07 — | ||
| Xali Gold Corp. I970.F | €0.04 0.05 USD |
-13.4
|
€7.22M 7.89M USD | €3.00K 3.28K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.22M 7.89M USD | 4.20 | €0.01 0.01 USD | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
+2.63
|
€7.18M 7.85M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 7.85M USD | 0 | €0.00 0 USD | ||
| Hardide plc 9V0.F | €0.05 0.05 USD |
0
|
€7.16M 7.82M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.16M 7.82M USD | 0 | €0.00 0 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹37.40 0.45 USD |
-0.13
|
₹641.86M 7.77M USD | ₹32.59K 394.22 USD | ₹37.22 0.45 USD | ₹38.48 0.47 USD | ₹641.86M 7.77M USD | 0 | -₹10.68 -0.1 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.44 0.45 USD |
0
|
₹638.70M 7.73M USD | ₹3.67K 44.36 USD | ₹37.29 0.45 USD | ₹38.04 0.46 USD | ₹638.70M 7.73M USD | 0 | -₹10.68 -0.1 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.07 0.08 USD |
+4.48
|
€7.06M 7.72M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.06M 7.72M USD | 7.00 | €0.01 0.01 USD | ||
| Giga Metals Corporation BRR2.F | €0.06 0.06 USD |
-0.34
|
€7.02M 7.68M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.02M 7.68M USD | 0 | -€0.01 -0.01 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 128.00 0.0081 USD |
-0.78
|
IDR 119.03B 7.61M USD | IDR 1.89M 120.51 USD | IDR 127.00 0.0081 USD | IDR 129.00 0.0082 USD | IDR 119.03B 7.61M USD | 10.83 | IDR 11.82 0.0007 USD | ||
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$7.58M — | $4.00K — | $0.01 — | $0.01 — | $7.58M — | 0 | $0.00 — | ||
| Encres Dubuit ALDUB.PA | €2.28 2.49 USD |
0
|
€6.93M 7.58M USD | €215.00 235.02 USD | €2.28 2.49 USD | €2.28 2.49 USD | €6.93M 7.58M USD | 0 | -€0.57 -0.6 USD | ||
| Sable Resources Ltd. 5XL.F | €0.01 0.01 USD |
-20.69
|
€6.91M 7.55M USD | €32.52K 35.54K USD | €0.01 0.01 USD | €0.01 0.02 USD | €6.91M 7.55M USD | 0.38 | €0.03 0.03 USD | ||
| Gem Diamonds Limited ZVW.F | €0.04 0.05 USD |
+51.7
|
€6.91M 7.55M USD | €16.22K 17.73K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.91M 7.55M USD | 0 | -€0.08 -0.08 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.28 1.4 USD |
0
|
€6.90M 7.54M USD | €1.00 1.09 USD | €1.28 1.4 USD | €1.28 1.4 USD | €6.90M 7.54M USD | 0 | -€2.56 -2.7 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 267.90M 7.54M USD | THB 124.60K 3.51K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 267.90M 7.54M USD | 94.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.94 0.03 USD |
-1.05
|
THB 267.90M 7.54M USD | THB 124.62K 3.51K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 267.90M 7.54M USD | 15.66 | THB 0.06 0.001 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 896.00 2.61 USD |
+0.96
|
ILA 2.58B 7.54M USD | ILA 147.41K 429.84 USD | ILA 888.50 2.59 USD | ILA 904.20 2.64 USD | ILA 2.58B 7.54M USD | 19.47 | ILA 0.46 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||