結果ページ67 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
-9.82
|
$41.88M 45.78M USD | $46K 50.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.88M 45.78M USD | 0 | -$0.03 -0.03 USD | |
| Orapi SA O4P.F | $5.92 6.47 USD |
+6.47
|
$41.76M 45.65M USD | $258 282.03 USD | $5.92 6.47 USD | $5.92 6.47 USD | $41.76M 45.65M USD | 0 | -$2.87 -3.1 USD | |
| AURYN Mining AUMC | $0.65 — |
+24.42
|
$45.29M — | $658 — | $0.65 — | $0.65 — | $45.29M — | 0 | $0 — | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.6 0.21 USD |
+0.28
|
$3.73B 45.18M USD | $274.83K 3.32K USD | $16.81 0.2 USD | $17.8 0.22 USD | $3.73B 45.18M USD | 586.66 | $0.03 0.0003 USD | |
| Nova Minerals NVAAF | $0.2099 — |
+5
|
$45.16M — | $2.99K — | $0.2099 — | $0.2099 — | $45.16M — | 0 | -$0.05 — | |
| ArborGen RUBNF | $0.07 — |
-17.65
|
$45.12M — | $2K — | $0.07 — | $0.07 — | $45.12M — | 0 | $0 — | |
| Powdertech Co., Ltd. 5695.T | $2,305 15.56 USD |
-0.22
|
$6.68B 45.07M USD | $2.3K 15.53 USD | $2,296 15.5 USD | $2,309 15.59 USD | $6.68B 45.07M USD | 23.81 | $96.79 0.65 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $268.9 3.25 USD |
-3.27
|
$3.72B 44.97M USD | $1.45K 17.55 USD | $262.5 3.18 USD | $287 3.47 USD | $3.72B 44.97M USD | 4.25 | $63.25 0.77 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $305 2.06 USD |
-0.65
|
$6.66B 44.93M USD | $49.9K 336.84 USD | $305 2.06 USD | $308 2.08 USD | $6.66B 44.93M USD | 10.48 | $29.1 0.2 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $268.42 3.25 USD |
-3.78
|
$3.71B 44.89M USD | $62.23K 752.89 USD | $262.2 3.17 USD | $283.19 3.43 USD | $3.71B 44.89M USD | 4.24 | $63.24 0.77 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.32 0.09 USD |
+0.61
|
$1.59B 44.85M USD | $71.14K 2K USD | $3.28 0.09 USD | $3.32 0.09 USD | $1.59B 44.85M USD | 4.81 | $0.69 0.02 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,965 2.24 USD |
-0.84
|
$59.3B 44.76M USD | $50.45K 38.08 USD | $2,965 2.24 USD | $2,990 2.26 USD | $59.3B 44.76M USD | 0 | $0 0 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.35 0.9 USD |
+0.89
|
$1.41B 44.7M USD | $7.56K 240.35 USD | $28.1 0.89 USD | $28.35 0.9 USD | $1.41B 44.7M USD | 24.65 | $1.15 0.04 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Orapi SA ORAP.PA | $5.9 6.45 USD |
+3.51
|
$40.59M 44.37M USD | $20 21.86 USD | $5.9 6.45 USD | $5.9 6.45 USD | $40.59M 44.37M USD | 0 | -$2.87 -3.1 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.46 0.07 USD |
-0.81
|
$1.57B 44.3M USD | $29.12K 819.36 USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.57B 44.3M USD | 7.45 | $0.33 0.009 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.02 0.11 USD |
0
|
$1.57B 44.29M USD | $36.6K 1.03K USD | $4 0.11 USD | $4.04 0.11 USD | $1.57B 44.29M USD | 19.14 | $0.21 0.005 USD | |
| Mevaco S.A. MEVA.AT | $3.85 4.21 USD |
+0.79
|
$40.43M 44.19M USD | $13 14.21 USD | $3.77 4.12 USD | $3.85 4.21 USD | $40.43M 44.19M USD | 0 | -$0.05 -0.05 USD | |
| West Vault Mining WVMDF | $0.75 — |
0
|
$44.09M — | $5.93K — | $0.7199 — | $0.75 — | $44.09M — | 0 | -$0.02 — | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,960 2.23 USD |
+0.51
|
$57.98B 43.77M USD | $14.16K 10.69 USD | $2,935 2.22 USD | $2,960 2.23 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.19 0.2 USD |
-3.11
|
$39.95M 43.67M USD | $550 601.22 USD | $0.19 0.2 USD | $0.19 0.2 USD | $39.95M 43.67M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.04 0.04 USD |
-2.56
|
$39.74M 43.44M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.74M 43.44M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $46 1.44 USD |
+0.22
|
$1.38B 43.42M USD | $18.13K 569.49 USD | $46 1.44 USD | $46 1.44 USD | $1.38B 43.42M USD | 17.03 | $2.7 0.08 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.02 0.11 USD |
0
|
$1.54B 43.32M USD | $36.63K 1.03K USD | $4 0.11 USD | $4.04 0.11 USD | $1.54B 43.32M USD | 19.14 | $0.21 0.005 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Isamu Paint Co., Ltd. 4624.T | $3,350 22.61 USD |
+0.6
|
$6.38B 43.09M USD | $1.1K 7.43 USD | $3,330 22.48 USD | $3,350 22.61 USD | $6.38B 43.09M USD | 10.31 | $324.68 2.19 USD | |
| Analabs Resources Berhad 7083.KL | $1.86 0.4 USD |
0
|
$202.62M 43.08M USD | $1.9K 404 USD | $1.86 0.4 USD | $1.86 0.4 USD | $202.62M 43.08M USD | 5.81 | $0.32 0.07 USD | |
| Midway Limited MI6.F | $0.45 0.49 USD |
-0.45
|
$39.38M 43.05M USD | $4.77K 5.22K USD | $0.45 0.49 USD | $0.45 0.49 USD | $39.38M 43.05M USD | 0 | -$0.06 -0.06 USD | |
| Goldquest Mining Corp. M1W.F | $0.1499 0.17 USD |
+5.59
|
$39.32M 42.98M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $39.32M 42.98M USD | 0 | -$0.01 -0.01 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,335 1.76 USD |
0
|
$56.87B 42.92M USD | $2.53K 1.91 USD | $2,285 1.72 USD | $2,345 1.77 USD | $56.87B 42.92M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,125 2.36 USD |
-0.16
|
$56.82B 42.89M USD | $86.33K 65.17 USD | $3,105 2.34 USD | $3,225 2.43 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.07 0.08 USD |
+0.67
|
$39.12M 42.77M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.12M 42.77M USD | 7.48 | $0.01 0.01 USD | |
| Asahipen Corporation 4623.T | $1,822 12.3 USD |
-0.16
|
$6.32B 42.67M USD | $1.9K 12.83 USD | $1,822 12.3 USD | $1,837 12.4 USD | $6.32B 42.67M USD | 10.93 | $166.62 1.12 USD | |
| Kairos Minerals Limited YAJ.F | $0.008 0.0087 USD |
+166.67
|
$39.03M 42.66M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.008 0.0087 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $559 3.77 USD |
+1.82
|
$6.31B 42.57M USD | $48.2K 325.36 USD | $546 3.69 USD | $569 3.84 USD | $6.31B 42.57M USD | 0 | -$15.53 -0.1 USD | |
| Scandium International Mining Corp. 0E6.F | $0.004 0.0043 USD |
+700
|
$38.92M 42.54M USD | $34.1K 37.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.92M 42.54M USD | 0 | $0 0 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $53.6 0.65 USD |
-0.74
|
$3.51B 42.5M USD | $9.6K 116.14 USD | $53.6 0.65 USD | $54.1 0.65 USD | $3.51B 42.5M USD | 12.37 | $4.33 0.05 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $394 2.66 USD |
0
|
$6.29B 42.47M USD | $5.4K 36.45 USD | $389 2.63 USD | $399 2.69 USD | $6.29B 42.47M USD | 50.51 | $7.8 0.05 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,405 3.33 USD |
-0.68
|
$56.08B 42.33M USD | $8.28K 6.25 USD | $4,355 3.29 USD | $4,435 3.35 USD | $56.08B 42.33M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2399 0.26 USD |
+1.71
|
$38.55M 42.14M USD | $49.49K 54.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $38.55M 42.14M USD | 0 | -$0.04 -0.04 USD | |
| West Vault Mining Inc. 05EA.F | $0.6099 0.66 USD |
0
|
$38.43M 42M USD | $250 273.28 USD | $0.64 0.7 USD | $0.64 0.7 USD | $38.43M 42M USD | 0 | -$0.02 -0.02 USD | |
| Xtra-Gold Resources XTGRF | $0.91 — |
0
|
$41.97M — | $100 — | $0.91 — | $0.91 — | $41.97M — | 0 | $0 — | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.2 0.99 USD |
+0.16
|
$1.32B 41.96M USD | $3.08K 97.87 USD | $31.2 0.99 USD | $31.3 0.99 USD | $1.32B 41.96M USD | 20.00 | $1.56 0.05 USD | |
| Delignit AG DLX.F | $3.58 3.91 USD |
+4.07
|
$38.37M 41.95M USD | $14 15.3 USD | $3.54 3.87 USD | $3.58 3.91 USD | $38.37M 41.95M USD | 11.18 | $0.32 0.35 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2 0.06 USD |
+0.5
|
$1.49B 41.93M USD | $700 19.7 USD | $2 0.06 USD | $2 0.06 USD | $1.49B 41.93M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2 0.06 USD |
+0.5
|
$1.49B 41.93M USD | $700 19.7 USD | $2 0.06 USD | $2 0.06 USD | $1.49B 41.93M USD | 0 | -$0.4 -0.01 USD | |
| C.S. Lumber Co., Inc 7808.T | $3,355 22.65 USD |
-0.15
|
$6.21B 41.89M USD | $900 6.08 USD | $3,320 22.41 USD | $3,355 22.65 USD | $6.21B 41.89M USD | 3.95 | $848.74 5.73 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $51,900 39.18 USD |
-0.76
|
$54.81B 41.37M USD | $412 0.31 USD | $51,700 39.03 USD | $52,500 39.63 USD | $54.81B 41.37M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
+52.38
|
$37.84M 41.36M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.84M 41.36M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.1199 0.13 USD |
+2.59
|
$37.78M 41.3M USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.78M 41.3M USD | 3.96 | $0.03 0.03 USD | |
| Dome Gold Mines Ltd DME.AX | $0.17 0.11 USD |
0
|
$62.34M 41.26M USD | $18 11.91 USD | $0.17 0.11 USD | $0.17 0.11 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,260 3.97 USD |
-1.31
|
$54.57B 41.19M USD | $10.96K 8.28 USD | $5,260 3.97 USD | $5,400 4.08 USD | $54.57B 41.19M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Element 25 ELMTF | $0.19 — |
0
|
$41.14M — | $425 — | $0.19 — | $0.2099 — | $41.14M — | 0 | -$0.09 — | |
| Bhagyanagar India Limited BHAGYANGR.NS | $105.99 1.28 USD |
-2.92
|
$3.39B 41.03M USD | $81.94K 991.36 USD | $105.59 1.28 USD | $109.45 1.32 USD | $3.39B 41.03M USD | 7.41 | $14.29 0.17 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,440 2.6 USD |
-2.13
|
$54.35B 41.03M USD | $4.57K 3.45 USD | $3,440 2.6 USD | $3,650 2.76 USD | $54.35B 41.03M USD | 0 | $0 0 USD | |
| KORYX COPPER INC. NEW DSD.F | $0.5799 0.63 USD |
+1.23
|
$37.48M 40.98M USD | $601 656.97 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $37.48M 40.98M USD | 0 | -$0.03 -0.03 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.75 0.76 USD |
0
|
$201.96M 40.93M USD | $0 0 USD | $3.75 0.76 USD | $3.75 0.76 USD | $201.96M 40.93M USD | 0 | -$6.94 -1.4 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,830 2.14 USD |
-0.88
|
$54.19B 40.91M USD | $68.01K 51.34 USD | $2,815 2.12 USD | $2,855 2.16 USD | $54.19B 40.91M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.42 0.07 USD |
0
|
$1.44B 40.63M USD | $4.3K 120.99 USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.44B 40.63M USD | 16.13 | $0.15 0.004 USD | |
| James Cropper PLC 6JC.SG | $3.66 4 USD |
-0.54
|
$37.14M 40.6M USD | $0 0 USD | $3.54 3.87 USD | $3.66 4 USD | $37.14M 40.6M USD | 9.15 | $0.4 0.44 USD | |
| Jetbest Corporation 4741.TWO | $38.9 1.24 USD |
-0.77
|
$1.28B 40.59M USD | $12.01K 381.62 USD | $38.9 1.24 USD | $39.4 1.25 USD | $1.28B 40.59M USD | 18.43 | $2.11 0.07 USD | |
| Aries Agro Limited ARIES.BO | $257.65 3.12 USD |
-2.52
|
$3.35B 40.54M USD | $4.35K 52.6 USD | $253.85 3.07 USD | $278 3.36 USD | $3.35B 40.54M USD | 17.25 | $14.93 0.18 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Aries Agro Limited ARIES.NS | $257.01 3.11 USD |
-2.78
|
$3.34B 40.44M USD | $61.31K 741.72 USD | $253.1 3.06 USD | $266.37 3.22 USD | $3.34B 40.44M USD | 17.20 | $14.94 0.18 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.16 0.17 USD |
+6.67
|
$36.98M 40.42M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.98M 40.42M USD | 0 | -$0.01 -0.01 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $12 0.00076 USD |
+9.09
|
$632.52B 40.42M USD | $2.29M 146.07 USD | $11 0.00070 USD | $12 0.00076 USD | $632.52B 40.42M USD | 0 | -$3.33 -0.0002 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.06 USD |
0
|
$36.96M 40.4M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.96M 40.4M USD | 0 | $0 0 USD | |
| Loncor Gold LONCF | $0.26 — |
0
|
$40.35M — | $2.5K — | $0.26 — | $0.26 — | $40.35M — | 0 | -$0.14 — | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $188.35 2.28 USD |
-0.82
|
$3.33B 40.32M USD | $2.44K 29.51 USD | $186.8 2.26 USD | $194.45 2.35 USD | $3.33B 40.32M USD | 0 | -$17.57 -0.2 USD | |
| Loncor Gold Inc. LO5.F | $0.23 0.26 USD |
-3.31
|
$36.66M 40.07M USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $36.66M 40.07M USD | 0 | -$0.13 -0.1 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,540 23.9 USD |
-2.34
|
$5.91B 39.9M USD | $57.7K 389.49 USD | $3,540 23.9 USD | $3,605 24.33 USD | $5.91B 39.9M USD | 4.89 | $722.87 4.88 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.05 USD |
+1.2
|
$36.4M 39.8M USD | $45K 49.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $36.4M 39.8M USD | 4.20 | $0.01 0.01 USD | |
| Takagi Seiko Corporation 4242.T | $2,120 14.31 USD |
-0.05
|
$5.89B 39.78M USD | $100 0.68 USD | $2,120 14.31 USD | $2,120 14.31 USD | $5.89B 39.78M USD | 4.46 | $474.47 3.2 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.64 0.7 USD |
-1.54
|
$36.03M 39.38M USD | $3.07K 3.35K USD | $0.64 0.7 USD | $0.64 0.7 USD | $36.03M 39.38M USD | 64.00 | $0.01 0.01 USD | |
| Havilah Resources Limited FWL.F | $0.11 0.12 USD |
-3.54
|
$36.01M 39.36M USD | $16.5K 18.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.01M 39.36M USD | 10.90 | $0.01 0.01 USD | |
| Dynemic Products Limited DYNPRO.BO | $270.4 3.27 USD |
-2.15
|
$3.25B 39.35M USD | $2.91K 35.24 USD | $266.55 3.22 USD | $279.15 3.38 USD | $3.25B 39.35M USD | 78.37 | $3.45 0.04 USD | |
| James Cropper PLC 6JC.F | $3.68 4.02 USD |
-3.66
|
$35.97M 39.32M USD | $400 437.25 USD | $3.68 4.02 USD | $3.68 4.02 USD | $35.97M 39.32M USD | 9.19 | $0.4 0.44 USD | |
| PPX Mining SNNGF | $0.05 — |
0
|
$39.3M — | $10K — | $0.05 — | $0.05 — | $39.3M — | 0 | -$0.01 — | |
| Pato Chemical Industry Public Company Limited PATO.BK | $9.8 0.28 USD |
0
|
$1.4B 39.26M USD | $2.7K 75.97 USD | $9.75 0.27 USD | $9.8 0.28 USD | $1.4B 39.26M USD | 17.81 | $0.55 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $9.8 0.28 USD |
0
|
$1.4B 39.26M USD | $2.7K 75.97 USD | $9.75 0.27 USD | $9.8 0.28 USD | $1.4B 39.26M USD | 30.62 | $0.32 0.009 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,511 10.2 USD |
-2.7
|
$5.82B 39.25M USD | $800 5.4 USD | $1,510 10.19 USD | $1,550 10.46 USD | $5.82B 39.25M USD | 12.42 | $121.6 0.82 USD | |
| Dynemic Products Limited DYNPRO.NS | $269.5 3.26 USD |
-2.51
|
$3.24B 39.22M USD | $43.8K 529.92 USD | $265.6 3.21 USD | $279.9 3.39 USD | $3.24B 39.22M USD | 77.89 | $3.46 0.04 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,470 9.92 USD |
0
|
$5.79B 39.06M USD | $100 0.68 USD | $1,470 9.92 USD | $1,470 9.92 USD | $5.79B 39.06M USD | 126.61 | $11.61 0.08 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
0
|
$35.69M 39.01M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.69M 39.01M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.2 0.22 USD |
-3.86
|
$35.62M 38.94M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $35.62M 38.94M USD | 0 | -$0.01 -0.01 USD | |
| Sun A.Kaken Company,Limited 4234.T | $546 3.69 USD |
+0.18
|
$5.76B 38.87M USD | $4.6K 31.05 USD | $543 3.67 USD | $548 3.7 USD | $5.76B 38.87M USD | 28.95 | $18.86 0.13 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.08 0.06 USD |
-4.59
|
$1.37B 38.63M USD | $189.3K 5.33K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.37B 38.63M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.08 0.06 USD |
-4.59
|
$1.37B 38.63M USD | $189.3K 5.33K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.37B 38.63M USD | 0 | -$0.32 -0.009 USD | |
| OrganoClick AB (publ) 0CF.F | $0.3099 0.34 USD |
+0.97
|
$35.18M 38.46M USD | $555 606.69 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.18M 38.46M USD | 0 | -$0.02 -0.02 USD | |
| Tway Holdings Incorporation 004870.KS | $456 0.34 USD |
-0.22
|
$50.89B 38.42M USD | $93.43K 70.52 USD | $453 0.34 USD | $461 0.35 USD | $50.89B 38.42M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.3099 0.34 USD |
+2.63
|
$35.14M 38.42M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.14M 38.42M USD | 0 | -$0.02 -0.02 USD | |
| European Metals EMHLF | $0.19 — |
0
|
$38.38M — | $5.9K — | $0.19 — | $0.19 — | $38.38M — | 0 | -$0.02 — | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.02 0.08 USD |
-1.31
|
$1.36B 38.24M USD | $105.7K 2.97K USD | $2.98 0.08 USD | $3.06 0.09 USD | $1.36B 38.24M USD | 3.07 | $0.98 0.03 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-2.22
|
$34.85M 38.09M USD | $5.14K 5.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.85M 38.09M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
-5.74
|
$34.77M 38.01M USD | $33.33K 36.44K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.77M 38.01M USD | 0 | -$0.05 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||