結果ページ71 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruo Calcium Co., Ltd. 4102.T | $1,427 9.63 USD |
+0.42
|
$3.16B 21.32M USD | $300 2.03 USD | $1,413 9.54 USD | $1,427 9.63 USD | $3.16B 21.32M USD | 12.26 | $116.38 0.79 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,060 7.16 USD |
-0.93
|
$3.15B 21.23M USD | $8.1K 54.68 USD | $1,060 7.16 USD | $1,065 7.19 USD | $3.15B 21.23M USD | 0 | -$76.6 -0.5 USD | |
| C3 Metals CUAUF | $0.34 — |
0
|
$21.22M — | $219 — | $0.34 — | $0.34 — | $21.22M — | 0 | -$0.18 — | |
| Serstech AB 284.F | $0.08 0.09 USD |
+11.53
|
$19.39M 21.2M USD | $371 405.55 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.39M 21.2M USD | 0 | $0 0 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $55 0.0035 USD |
0
|
$331.1B 21.16M USD | $115.3K 7.37 USD | $54 0.0034 USD | $56 0.0035 USD | $331.1B 21.16M USD | 4.34 | $12.65 0.0008 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4899 0.54 USD |
+6.47
|
$19.23M 21.02M USD | $125 136.64 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $19.23M 21.02M USD | 0 | -$0.03 -0.03 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.1499 0.02 USD |
+2.04
|
$164.35M 21.01M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.14 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.05 USD |
0
|
$19.22M 21.01M USD | $60 65.59 USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05 0.06 USD |
+4.95
|
$19.2M 20.99M USD | $23K 25.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.04 0.05 USD |
+1.22
|
$19.2M 20.99M USD | $0 0 USD | $0.04 0.05 USD | $0.07 0.07 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | $0.006 0.0065 USD |
0
|
$19.17M 20.96M USD | $6.4K 7K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $19.17M 20.96M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
-20.37
|
$19.17M 20.95M USD | $260K 284.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.17M 20.95M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $201.3K 220.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
+2.13
|
$19.13M 20.91M USD | $57 62.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.13M 20.91M USD | 0 | -$0.03 -0.03 USD | |
| Gem Diamonds GMDMF | $0.1499 — |
-9.46
|
$20.86M — | $5K — | $0.1499 — | $0.1499 — | $20.86M — | 0 | -$0.02 — | |
| Lara Exploration Ltd. LEW.F | $0.4 0.44 USD |
-4.78
|
$19.03M 20.8M USD | $1.25K 1.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.03M 20.8M USD | 0 | -$0.04 -0.04 USD | |
| Amoéba S.A. A1H.F | $0.3499 0.38 USD |
+0.14
|
$18.93M 20.69M USD | $4.81K 5.25K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $18.93M 20.69M USD | 0 | -$0.12 -0.1 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,450 1.85 USD |
-1.21
|
$27.3B 20.61M USD | $18.57K 14.01 USD | $2,430 1.83 USD | $2,465 1.86 USD | $27.3B 20.61M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
-4.58
|
$18.84M 20.59M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.84M 20.59M USD | 2.91 | $0.01 0.01 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Israel Corporation Ltd ILCO.TA | $91,020 265.41 USD |
-1.71
|
$7.03B 20.49M USD | $7.99K 23.29 USD | $89,300 260.4 USD | $93,300 272.06 USD | $7.03B 20.49M USD | 6.77 | $134.44 0.39 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.21 0.03 USD |
0
|
$726.47M 20.44M USD | $1.18M 33.16K USD | $1.2 0.03 USD | $1.23 0.03 USD | $726.47M 20.44M USD | 9.30 | $0.13 0.003 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
-6.54
|
$18.68M 20.42M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.08 0.01 USD |
0
|
$159.18M 20.35M USD | $120K 15.34K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $159.18M 20.35M USD | 0 | -$0.01 -0.001 USD | |
| Tantalex Lithium Resources TTLXF | $0.02999 — |
0
|
$20.34M — | $9.07K — | $0.02999 — | $0.02999 — | $20.34M — | 0 | -$0.01 — | |
| Century Extrusions Limited CENTEXT.NS | $21 0.25 USD |
-1.87
|
$1.68B 20.33M USD | $26.01K 314.73 USD | $21 0.25 USD | $21 0.25 USD | $1.68B 20.33M USD | 24.70 | $0.85 0.01 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.77 0.24 USD |
0
|
$1.68B 20.32M USD | $20.24K 244.91 USD | $19.77 0.24 USD | $19.77 0.24 USD | $1.68B 20.32M USD | 0 | -$0.27 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.75 0.24 USD |
0
|
$1.68B 20.32M USD | $19.58K 236.82 USD | $19.75 0.24 USD | $19.8 0.24 USD | $1.68B 20.32M USD | 0 | -$0.27 -0.003 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $215.25 2.6 USD |
-2.09
|
$1.67B 20.24M USD | $10.11K 122.34 USD | $212.55 2.57 USD | $223 2.7 USD | $1.67B 20.24M USD | 0 | -$3.11 -0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $215 2.6 USD |
-0.35
|
$1.67B 20.22M USD | $1.75K 21.16 USD | $214.4 2.59 USD | $231.85 2.8 USD | $1.67B 20.22M USD | 0 | -$3.11 -0.03 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.84 0.25 USD |
0
|
$1.67B 20.17M USD | $6.46K 78.09 USD | $20.84 0.25 USD | $20.84 0.25 USD | $1.67B 20.17M USD | 24.51 | $0.85 0.01 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Galantas Gold Corporation G2V2.F | $0.13 0.15 USD |
+5.51
|
$18.33M 20.04M USD | $346 378.22 USD | $0.13 0.15 USD | $0.13 0.15 USD | $18.33M 20.04M USD | 0 | -$0.12 -0.1 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$30.22M 20M USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.08999 0.1 USD |
-3.17
|
$18.28M 19.98M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.28M 19.98M USD | 0 | $0 0 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
0
|
$78.32M 19.91M USD | $3.06K 777.77 USD | $0.66 0.17 USD | $0.6899 0.18 USD | $78.32M 19.91M USD | 34.50 | $0.02 0.005 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Atico Mining Corporation 9AO.F | $0.13 0.14 USD |
+5.79
|
$18.17M 19.87M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $18.17M 19.87M USD | 0 | -$0.05 -0.05 USD | |
| Jocil Limited JOCIL.NS | $184.2 2.23 USD |
-2.26
|
$1.64B 19.79M USD | $2.98K 36.1 USD | $182.05 2.2 USD | $188.35 2.28 USD | $1.64B 19.79M USD | 19.16 | $9.61 0.12 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1499 0.17 USD |
+6.34
|
$18.09M 19.77M USD | $95K 103.85K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.09M 19.77M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
0
|
$18.04M 19.72M USD | $791 864.67 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.05 0.05 USD |
+14.46
|
$18.02M 19.7M USD | $11.5K 12.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.02M 19.7M USD | 0 | -$0.02 -0.02 USD | |
| Altamira Gold Corp. T6UP.F | $0.08 0.09 USD |
+4.64
|
$18.01M 19.69M USD | $2.7K 2.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.01M 19.69M USD | 0 | $0 0 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,005 0.06 USD |
-0.5
|
$307.87B 19.67M USD | $102.7K 6.56 USD | $1,000 0.06 USD | $1,010 0.06 USD | $307.87B 19.67M USD | 7.30 | $137.58 0.008 USD | |
| VR Resources Ltd. 5VR.F | $0.1199 0.13 USD |
0
|
$17.97M 19.64M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.97M 19.64M USD | 0 | -$0.05 -0.05 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.13 0.0036 USD |
+8.33
|
$695.33M 19.56M USD | $176.6K 4.97K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $695.33M 19.56M USD | 0 | -$0.03 -0.0008 USD | |
| Jewett-Cameron Trading Company JCTCF | $5.58 — |
+2.52
|
$19.55M — | $507 — | $5.58 — | $5.58 — | $19.55M — | 14.67 | $0.38 — | |
| Eastern Platinum Limited E9P1.F | $0.08999 0.1 USD |
-7.45
|
$17.88M 19.54M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.88M 19.54M USD | 1.24 | $0.07 0.08 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
-1.52
|
$17.79M 19.45M USD | $9.99K 10.92K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.79M 19.45M USD | 0 | -$0.01 -0.01 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.9 0.03 USD |
-1.1
|
$689.99M 19.41M USD | $1.09M 30.57K USD | $0.89 0.03 USD | $0.91 0.03 USD | $689.99M 19.41M USD | 0 | -$0.85 -0.02 USD | |
| Conifex Timber CFXTF | $0.4799 — |
0
|
$19.4M — | $10.96K — | $0.4799 — | $0.4799 — | $19.4M — | 0 | -$0.56 — | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Ora Gold Limited TJ3.F | $0.001 0.0010 USD |
0
|
$17.7M 19.35M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.7M 19.35M USD | 0 | $0 0 USD | |
| Muromachi Chemicals Inc. 4885.T | $722 4.87 USD |
-7.2
|
$2.86B 19.32M USD | $84.5K 570.4 USD | $718 4.85 USD | $736 4.97 USD | $2.86B 19.32M USD | 15.48 | $46.62 0.31 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $420 0.03 USD |
-0.94
|
$302.4B 19.32M USD | $6.3K 0.4 USD | $406 0.03 USD | $436 0.03 USD | $302.4B 19.32M USD | 31.38 | $13.38 0.0008 USD | |
| Mandrake Resources Limited CQ4.F | $0.02999 0.03 USD |
+1.72
|
$17.66M 19.31M USD | $279 304.98 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $17.66M 19.31M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.83 0.05 USD |
+1.67
|
$684.42M 19.26M USD | $2.24M 63.1K USD | $1.79 0.05 USD | $1.85 0.05 USD | $684.42M 19.26M USD | 15.25 | $0.12 0.003 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $1,094 7.38 USD |
-4.62
|
$2.84B 19.14M USD | $14.9K 100.58 USD | $1,076 7.26 USD | $1,150 7.76 USD | $2.84B 19.14M USD | 0 | -$492.8 -3.3 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,232 0.93 USD |
-1.68
|
$25.25B 19.06M USD | $3.98K 3 USD | $1,227 0.93 USD | $1,252 0.95 USD | $25.25B 19.06M USD | 0 | $0 0 USD | |
| PT Singaraja Putra Tbk SINI.JK | $620 0.04 USD |
+9.73
|
$298.22B 19.06M USD | $5.5K 0.35 USD | $620 0.04 USD | $620 0.04 USD | $298.22B 19.06M USD | 67.58 | $9.17 0.0005 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.1 0.11 USD |
-16.03
|
$17.43M 19.05M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.43M 19.05M USD | 0 | -$0.03 -0.03 USD | |
| Orion Metals Limited ORM.AX | $0.02999 0.02 USD |
0
|
$28.74M 19.02M USD | $67 44.34 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| FYI Resources Limited FYI.AX | $0.08 0.05 USD |
0
|
$28.59M 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 18.92M USD | 0 | $0 0 USD | |
| Navarre Minerals Limited NML.AX | $0.02 0.01 USD |
0
|
$28.56M 18.9M USD | $2.38M 1.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.56M 18.9M USD | 0 | -$0.02 -0.01 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $68 13.78 USD |
0
|
$92.53M 18.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.53M 18.75M USD | 5.44 | $12.49 2.53 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $8.85 0.11 USD |
0
|
$1.55B 18.74M USD | $55.64K 673.18 USD | $8.85 0.11 USD | $8.85 0.11 USD | $1.55B 18.74M USD | 6.75 | $1.31 0.02 USD | |
| Conifex Timber Inc. 5CA.F | $0.38 0.41 USD |
-5.05
|
$17.07M 18.66M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $17.07M 18.66M USD | 0 | -$0.52 -0.5 USD | |
| Sama Resources SAMMF | $0.08 — |
0
|
$18.49M — | $3K — | $0.08 — | $0.08 — | $18.49M — | 0 | -$0.02 — | |
| REFINVERSE Group, Inc. 7375.T | $817 5.51 USD |
-0.24
|
$2.74B 18.47M USD | $4K 27 USD | $809 5.46 USD | $819 5.53 USD | $2.74B 18.47M USD | 0 | -$156 -1.05 USD | |
| Australian Silica Quartz BXRDF | $0.07 — |
0
|
$18.32M — | $10K — | $0.07 — | $0.07 — | $18.32M — | 0 | -$0.01 — | |
| Navarre Minerals NVMLF | $0.01 — |
0
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
| Applied DB Public Company Limited ADB.BK | $0.89 0.03 USD |
-1.11
|
$646.14M 18.18M USD | $72.51K 2.04K USD | $0.89 0.03 USD | $0.93 0.03 USD | $646.14M 18.18M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.89 0.03 USD |
-1.11
|
$646.14M 18.18M USD | $72.5K 2.04K USD | $0.89 0.03 USD | $0.93 0.03 USD | $646.14M 18.18M USD | 0 | -$0.08 -0.002 USD | |
| Orbit Garant Drilling OBGRF | $0.4799 — |
+21.15
|
$18.11M — | $20K — | $0.4799 — | $0.4799 — | $18.11M — | 0 | -$0.12 — | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Cubex Tubings Limited CUBEXTUB.BO | $104.5 1.26 USD |
+2.45
|
$1.5B 18.1M USD | $5.12K 61.88 USD | $100 1.21 USD | $104.5 1.26 USD | $1.5B 18.1M USD | 35.06 | $2.98 0.04 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold ENDGF | $0.1199 — |
0
|
$17.97M — | $50 — | $0.1199 — | $0.1199 — | $17.97M — | 0 | -$0.01 — | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Hannans Limited HNR.AX | $0.008 0.0052 USD |
0
|
$27.03M 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.08999 0.1 USD |
-3.26
|
$16.36M 17.88M USD | $12.3K 13.45K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.36M 17.88M USD | 0 | -$0.01 -0.01 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $73 0.0046 USD |
+8.96
|
$278.57B 17.8M USD | $48.8K 3.12 USD | $73 0.0046 USD | $73 0.0046 USD | $278.57B 17.8M USD | 0 | -$38.72 -0.002 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.02 USD |
+2.78
|
$16.27M 17.79M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.27M 17.79M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.11 0.11 USD |
-17.32
|
$16.27M 17.78M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.11 USD | $16.27M 17.78M USD | 0 | -$0.02 -0.02 USD | |
| Takasago Tekko K.K. 5458.T | $877 5.92 USD |
-0.45
|
$2.63B 17.77M USD | $300 2.03 USD | $881 5.95 USD | $882 5.95 USD | $2.63B 17.77M USD | 8.86 | $98.94 0.67 USD | |
| PolarX Limited PX0.F | $0.003 0.0032 USD |
-14.29
|
$16.24M 17.76M USD | $50 54.66 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.24M 17.76M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
-1.33
|
$16.22M 17.73M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.22M 17.73M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Metals Limited E47.F | $0.08 0.09 USD |
+16.71
|
$16.19M 17.7M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.19M 17.7M USD | 0 | -$0.03 -0.03 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.05 0.05 USD |
0
|
$16.14M 17.64M USD | $4.07K 4.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.14M 17.64M USD | 4.79 | $0.01 0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02 0.02 USD |
0
|
$16.04M 17.54M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.04M 17.54M USD | 0 | -$0.02 -0.02 USD | |
| Graphex Group Limited 5100.F | $0.02 0.02 USD |
+29.17
|
$16.03M 17.53M USD | $6.45K 7.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.03M 17.53M USD | 0 | -$0.02 -0.02 USD | |
| Angkor Resources ANKOF | $0.08 — |
0
|
$17.52M — | $3.36K — | $0.08 — | $0.08 — | $17.52M — | 0 | $0 — | |
| Tatung Fine Chemicals Co. 4738.TWO | $7.09 0.23 USD |
-0.84
|
$550.16M 17.48M USD | $52.52K 1.67K USD | $6.85 0.22 USD | $7.15 0.23 USD | $550.16M 17.48M USD | 118.16 | $0.06 0.001 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.11 0.12 USD |
+9.64
|
$15.89M 17.37M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.89M 17.37M USD | 0 | -$0.06 -0.06 USD | |
| Callinex Mines Inc. CAXA.F | $0.9 0.98 USD |
+4.65
|
$15.87M 17.35M USD | $475 519.24 USD | $0.88 0.96 USD | $0.9 0.98 USD | $15.87M 17.35M USD | 0 | -$0.05 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||