結果ページ38 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
-7.14
|
$4.39M 3.26M USD | $28.3K 21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.39M 3.26M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.04 0.03 USD |
0
|
$4.39M 3.25M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.39M 3.25M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
-3.13
|
$4.91M 3.25M USD | $88.92K 58.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.91M 3.25M USD | 0 | -$0.05 -0.03 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.25M — | $52.96K — | $0.05999 — | $0.05999 — | $3.25M — | 0 | -$0.03 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.25M — | $24K — | $0.01 — | $0.01 — | $3.25M — | 0 | $0 — | |
| Colibri Resource Corporation CBI.V | $0.05 0.03 USD |
0
|
$4.37M 3.24M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.37M 3.24M USD | 0 | -$0.01 -0.007 USD | |
| Lykos Metals Limited LYK.AX | $0.02999 0.02 USD |
+8.33
|
$4.9M 3.24M USD | $378.66K 250.62K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.9M 3.24M USD | 0 | -$0.04 -0.02 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
0
|
$4.89M 3.24M USD | $639.76K 423.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| West Cobar Metals Limited WC1.AX | $0.04 0.03 USD |
0
|
$4.89M 3.24M USD | $75.56K 50.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| InZinc Mining Ltd. IZN.V | $0.04 0.03 USD |
+16.67
|
$4.32M 3.21M USD | $190K 140.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.32M 3.21M USD | 3.50 | $0.01 0.007 USD | |
| Clifton Mining Company CFTN | $0.05999 — |
0
|
$3.2M — | $146.06K — | $0.05 — | $0.05999 — | $3.2M — | 0.82 | $0.07 — | |
| Alice Queen Limited AQX.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $3K 1.99K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.84M 3.2M USD | 0 | -$0.07 -0.04 USD | |
| Prosper Gold PGXFF | $0.07 — |
0
|
$3.2M — | $21K — | $0.07 — | $0.07 — | $3.2M — | 0 | -$0.05 — | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $9.09K 6.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
-14.29
|
$4.78M 3.16M USD | $171.21K 113.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.78M 3.16M USD | 0 | -$0.06 -0.03 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
0
|
$4.77M 3.16M USD | $490.36K 324.55K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.77M 3.16M USD | 0 | -$0.02 -0.01 USD | |
| Peruvian Metals Corp. PER.V | $0.04 0.03 USD |
0
|
$4.25M 3.15M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.25M 3.15M USD | 0 | $0 0 USD | |
| Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
0
|
$4.24M 3.15M USD | $6.34K 4.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Great Quest Fertilizer Ltd. GQ.V | $0.05 0.04 USD |
0
|
$4.24M 3.15M USD | $595K 441.53K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.24M 3.15M USD | 0 | -$0.01 -0.007 USD | |
| Labyrinth Resources Limited LRL.AX | $0.004 0.0026 USD |
-20
|
$4.75M 3.14M USD | $1.81M 1.2M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.75M 3.14M USD | 0 | -$0.01 -0.006 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.23M 3.14M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$3.12M — | $10K — | $0.02 — | $0.02 — | $3.12M — | 0 | -$0.01 — | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.04 USD |
-9.09
|
$4.19M 3.11M USD | $60K 44.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
+16.67
|
$4.19M 3.11M USD | $2.55K 1.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration PGXPF | $0.02 — |
0
|
$3.1M — | $25K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Evergold Corp. EVER.V | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $313.19K 232.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | -$0.02 -0.01 USD | |
| SenesTech SNES | $0.5999 — |
+0.15
|
$3.09M — | $101.25K — | $0.56 — | $0.6199 — | $3.09M — | 15.02 | $0.04 — | |
| Prosper Gold Corp. PGX.V | $0.11 0.08 USD |
+5
|
$4.13M 3.06M USD | $44.5K 33.02K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.13M 3.06M USD | 0 | -$0.07 -0.05 USD | |
| Redstone Resources Limited RDS.AX | $0.005 0.0033 USD |
0
|
$4.63M 3.06M USD | $3M 1.99M USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $4.63M 3.06M USD | 0 | $0 0 USD | |
| Troubadour Resources Inc. TR.V | $0.2 0.15 USD |
+2.56
|
$4.12M 3.06M USD | $150K 111.31K USD | $0.19 0.14 USD | $0.23 0.17 USD | $4.12M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.2999 0.22 USD |
0
|
$4.12M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 3.06M USD | 0 | -$0.14 -0.1 USD | |
| Ximen Mining Corp. XIM.V | $0.11 0.08 USD |
-8.33
|
$4.12M 3.06M USD | $4.15K 3.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.12M 3.06M USD | 0 | -$0.15 -0.1 USD | |
| Golden Deeps Limited GED.AX | $0.04 0.03 USD |
0
|
$4.62M 3.06M USD | $85.94K 56.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $10K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Avarone Metals Inc. AVM-X.CN | $0.05 0.03 USD |
0
|
$4.11M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 3.05M USD | 0 | $0 0 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.11M 3.05M USD | $108K 80.14K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.03 USD |
0
|
$4.1M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.05 0.03 USD |
-11.32
|
$4.59M 3.04M USD | $121.39K 80.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.59M 3.04M USD | 0 | -$0.08 -0.05 USD | |
| Eco Oro Minerals GYSLF | $0.02999 — |
0
|
$3.04M — | $8K — | $0.02999 — | $0.02999 — | $3.04M — | 0 | -$0.03 — | |
| Winshear Gold Corp. WINS.V | $0.13 0.1 USD |
-3.7
|
$4.08M 3.03M USD | $115.67K 85.83K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $4.08M 3.03M USD | 0.15 | $0.85 0.63 USD | |
| MTB Metals MBYMF | $0.02999 — |
0
|
$3.02M — | $5K — | $0.02999 — | $0.02999 — | $3.02M — | 0 | -$0.02 — | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06M 3.01M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $11.71K 8.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.008399 0.0091 USD |
0
|
$2.76M 3.01M USD | $25K 27.33K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $2.76M 3.01M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0072 USD |
-8.33
|
$4.55M 3.01M USD | $500K 330.93K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.AX | $0.007 0.0046 USD |
-12.5
|
$4.54M 3.01M USD | $523.71K 346.62K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.54M 3.01M USD | 0 | -$0.01 -0.006 USD | |
| Adamera Minerals Corp. ADZ.V | $0.17 0.13 USD |
0
|
$4.05M 3.01M USD | $4 2.97 USD | $0.1499 0.11 USD | $0.19 0.14 USD | $4.05M 3.01M USD | 0 | -$0.06 -0.04 USD | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $20K — | $0.008 — | $0.01 — | $3M — | 0 | $0 — | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0072 USD |
0
|
$4.52M 2.99M USD | $50.86K 33.66K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.52M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.02 0.01 USD |
-4.76
|
$4.52M 2.99M USD | $51.07K 33.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.52M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Golden Ridge Resources GORIF | $0.05 — |
0
|
$2.99M — | $21K — | $0.05 — | $0.05 — | $2.99M — | 0 | $0 — | |
| Southern Empire Resources Corp. SMP.V | $0.05999 0.04 USD |
-20
|
$4.02M 2.98M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.02M 2.98M USD | 0 | -$0.05 -0.03 USD | |
| Canstar Resources CSRNF | $0.02 — |
0
|
$2.98M — | $64K — | $0.02 — | $0.02999 — | $2.98M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.1799 — |
-3.51
|
$2.98M — | $3.33K — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$0.1 — | |
| Argo Living Soils Corp. ARGO.CN | $0.1499 0.11 USD |
0
|
$4.01M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01M 2.98M USD | 0 | -$0.04 -0.02 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.02 0.01 USD |
-13.64
|
$4.5M 2.98M USD | $627.8K 415.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Fidelity Minerals Corp. FMN.V | $0.05 0.03 USD |
0
|
$4M 2.97M USD | $3.92K 2.91K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold KLGDF | $0.02 — |
0
|
$2.96M — | $60K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+0.56
|
$2.96M — | $3K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.01 — | |
| Recharge Metals Limited REC.AX | $0.02999 0.02 USD |
-8.57
|
$4.47M 2.96M USD | $323.2K 213.91K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.47M 2.96M USD | 0 | -$0.03 -0.01 USD | |
| Riedel Resources Limited RIE.AX | $0.002 0.0013 USD |
0
|
$4.45M 2.94M USD | $145K 95.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.45M 2.94M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.11 0.08 USD |
-12.5
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | -$0.04 -0.02 USD | |
| Terragen Holdings Limited TGH.AX | $0.01 0.0079 USD |
-7.69
|
$4.43M 2.93M USD | $707.88K 468.51K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.43M 2.93M USD | 0 | -$0.01 -0.006 USD | |
| Alderan Resources Limited AL8.AX | $0.004 0.0026 USD |
+33.33
|
$4.43M 2.93M USD | $625K 413.66K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.43M 2.93M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.1199 0.08 USD |
-4
|
$4.42M 2.92M USD | $135.2K 89.48K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $4.42M 2.92M USD | 0 | -$0.04 -0.02 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
-20
|
$3.93M 2.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 2.92M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.AX | $0.008 0.0052 USD |
-11.11
|
$4.35M 2.88M USD | $43K 28.46K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.35M 2.88M USD | 0 | $0 0 USD | |
| Interra Copper Corp. IMCX.CN | $0.1199 0.09 USD |
0
|
$3.87M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.88M USD | 0 | -$0.5 -0.3 USD | |
| Pantera Silver Corp. PNTR.V | $0.13 0.09 USD |
-3.85
|
$3.87M 2.87M USD | $204.45K 151.71K USD | $0.13 0.09 USD | $0.14 0.1 USD | $3.87M 2.87M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.1 0.07 USD |
0
|
$3.87M 2.87M USD | $25 18.55 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.87M 2.87M USD | 0 | -$0.04 -0.02 USD | |
| Bitterroot Resources BITTF | $0.02999 — |
0
|
$2.86M — | $700 — | $0.02 — | $0.02999 — | $2.86M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.0015 — |
0
|
$2.85M — | $596.5K — | $0.0015 — | $0.0015 — | $2.85M — | 0 | $0 — | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $1.5K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Global Helium Corp. HECO.CN | $0.08 0.06 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | -$0.09 -0.06 USD | |
| NickelSearch Limited NIS.AX | $0.02 0.01 USD |
-13.04
|
$4.27M 2.83M USD | $1.52M 1M USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.27M 2.83M USD | 0 | -$0.05 -0.03 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.58M 2.82M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| eMetals Limited EMT.AX | $0.005 0.0033 USD |
0
|
$4.25M 2.81M USD | $1.43M 949.25K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.25M 2.81M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$4.24M 2.8M USD | $2.66M 1.76M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.24M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$3.77M 2.8M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Tempus Resources Limited 4W0.F | $0.001 0.0010 USD |
0
|
$2.56M 2.8M USD | $206.7K 225.95K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.56M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| Pegasus Resources Inc. PEGA.V | $0.1799 0.13 USD |
0
|
$3.75M 2.78M USD | $40.43K 30K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.75M 2.78M USD | 0 | -$0.11 -0.08 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.03 USD |
0
|
$3.75M 2.78M USD | $91K 67.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.75M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05 0.03 USD |
0
|
$3.75M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.77M — | $120K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Blue Thunder Mining Inc. BLUE.V | $0.07 0.05 USD |
0
|
$3.73M 2.77M USD | $5.62K 4.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.73M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.04 0.03 USD |
0
|
$3.73M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73M 2.77M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $12.27K 8.12K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$3.71M 2.75M USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.71M 2.75M USD | 0 | $0 0 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.13 0.02 USD |
-3.85
|
$21.43M 2.74M USD | $2K 255.73 USD | $0.1199 0.01 USD | $0.13 0.02 USD | $21.43M 2.74M USD | 0 | -$0.09 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
+33.33
|
$3.68M 2.73M USD | $716K 531.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Tempus Resources Limited TMR.AX | $0.004 0.0026 USD |
0
|
$4.12M 2.73M USD | $296.41K 196.18K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.12M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Australasian Metals Limited A8G.AX | $0.08 0.05 USD |
+1.28
|
$4.12M 2.73M USD | $500 330.93 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.12M 2.73M USD | 0 | $0 0 USD | |
| Ranchero Gold Corp. RNCH.V | $0.05999 0.04 USD |
-8.33
|
$3.66M 2.72M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.66M 2.72M USD | 0 | -$0.03 -0.02 USD | |
| TomaGold TOGOF | $0.01 — |
0
|
$2.71M — | $30K — | $0.01 — | $0.01 — | $2.71M — | 0 | -$0.01 — | |
| Sassy Gold SSYRF | $0.04 — |
0
|
$2.69M — | $50K — | $0.04 — | $0.04 — | $2.69M — | 0 | -$0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||