結果ページ37 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orex Minerals ORMNF | $0.12 — |
+1.62
|
$4.28M — | $9.00K — | $0.11 — | $0.11 — | $4.28M — | 0 | -$0.09 — | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$5.76M 4.27M USD | CA$1.58K 1.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.04 0.02 USD |
0
|
A$6.45M 4.27M USD | A$35.93K 23.78K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$6.45M 4.27M USD | 0 | -A$0.10 -0.06 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0059 USD |
0
|
A$6.42M 4.25M USD | A$4.80K 3.18K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.42M 4.25M USD | 0 | A$0.00 0 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.01 0.0074 USD |
-33.33
|
CA$5.73M 4.25M USD | CA$18.10K 13.43K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| Playfair Mining PLYFF | $0.03 — |
+20
|
$4.24M — | $2.80K — | $0.03 — | $0.03 — | $4.24M — | 0 | $0.00 — | ||
| Casa Minerals Inc. CASA.V | CA$0.07 0.05 USD |
0
|
CA$5.69M 4.22M USD | CA$109.06K 80.93K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$5.69M 4.22M USD | 0 | CA$0.00 0 USD | ||
| Golden Minerals Company AUMN | $0.28 — |
+9.82
|
$4.22M — | $78.12K — | $0.27 — | $0.30 — | $4.22M — | 0 | -$0.21 — | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$6.37M 4.22M USD | A$1.15K 759.81 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.37M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Diablo Resources Limited DBO.AX | A$0.03 0.02 USD |
0
|
A$6.37M 4.21M USD | A$338.03K 223.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.37M 4.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.66M 4.2M USD | CA$16.50K 12.24K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0026 USD |
0
|
A$6.34M 4.19M USD | A$280.16K 185.42K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.34M 4.19M USD | 0 | A$0.00 0 USD | ||
| Gulf Resources GURE | $3.03 — |
0
|
$4.19M — | $3.72K — | $2.80 — | $3.05 — | $4.19M — | 0 | -$49.34 — | ||
| StrikePoint Gold STKXF | $0.10 — |
+12.07
|
$4.17M — | $25.31K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.06 — | ||
| Tombill Mines TBLLF | $0.02 — |
+27.01
|
$4.16M — | $1.91K — | $0.01 — | $0.02 — | $4.16M — | 0 | $0.00 — | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
-3.23
|
NZ$6.73M 4.16M USD | NZ$40.39K 24.93K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.73M 4.16M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Ronin Resources Ltd RON.AX | A$0.16 0.1 USD |
0
|
A$6.26M 4.14M USD | A$17.09K 11.31K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$6.26M 4.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$18.78K 13.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| Aero Energy AAUGF | $0.02 — |
+4.37
|
$4.13M — | $10.29K — | $0.02 — | $0.02 — | $4.13M — | 0 | -$0.05 — | ||
| Variscan Mines Limited VAR.AX | A$0.00 0.0033 USD |
0
|
A$6.24M 4.13M USD | A$439.92K 291.16K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$2.11M 1.4M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.45 0.14 USD |
-7.05
|
SEK 42.27M 4.13M USD | SEK 212.05K 20.7K USD | SEK 1.40 0.14 USD | SEK 1.59 0.16 USD | SEK 42.27M 4.13M USD | 0 | -SEK 1.16 -0.1 USD | ||
| IT Tech Packaging ITP | $0.24 — |
+9.01
|
$4.11M — | $299.88K — | $0.22 — | $0.25 — | $4.11M — | 0 | -$0.91 — | ||
| Metals Creek Resources MCREF | $0.02 — |
+6
|
$4.10M — | $17.00K — | $0.02 — | $0.02 — | $4.10M — | 0 | $0.00 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$4.09M — | $125.00 — | $0.02 — | $0.02 — | $4.09M — | 0 | $0.00 — | ||
| Apex Resources Inc. APX.V | CA$0.07 0.05 USD |
+8.33
|
CA$5.46M 4.05M USD | CA$34.00K 25.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver KLSVF | $0.01 — |
+50
|
$4.03M — | $23.12K — | $0.01 — | $0.01 — | $4.03M — | 0 | $0.00 — | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.07M 4.02M USD | A$306.00 202.53 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.07M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.13 0.1 USD |
+4
|
CA$5.41M 4.01M USD | CA$917.33K 680.72K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$5.41M 4.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kestrel Gold KSTBF | $0.04 — |
-21.87
|
$4.00M — | $100.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
-5.56
|
A$6.02M 3.98M USD | A$52.17K 34.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 3.98M USD | 0 | -A$0.01 -0.006 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
+25
|
CA$5.33M 3.95M USD | CA$29.50K 21.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.06 USD |
0
|
CA$5.31M 3.94M USD | CA$165.50K 122.81K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.31M 3.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$456.26K 301.98K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Bryah Resources Limited BYH.AX | A$0.00 0.0026 USD |
-11.11
|
A$5.94M 3.93M USD | A$40.00K 26.47K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.01 USD |
0
|
A$5.93M 3.93M USD | A$62.66K 41.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.93M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0072 USD |
0
|
A$5.91M 3.91M USD | A$504.90K 334.17K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.91M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
+14.29
|
CA$5.26M 3.91M USD | CA$274.00K 203.32K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.26M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Lights Resources NLRCF | $0.06 — |
0
|
$3.90M — | $32.00K — | $0.06 — | $0.06 — | $3.90M — | 0 | -$0.03 — | ||
| Star Gold SRGZ | $0.04 — |
+33.33
|
$3.89M — | $1.00K — | $0.04 — | $0.04 — | $3.89M — | 0 | $0.00 — | ||
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 18.29M 3.89M USD | MYR 15.30K 3.25K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 18.29M 3.89M USD | 0 | MYR 0.00 0 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.03 0.02 USD |
0
|
CA$5.19M 3.85M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.01 0.0046 USD |
0
|
A$5.82M 3.85M USD | A$230.10K 152.29K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Peruvian Metals DUVNF | $0.02 — |
+6.11
|
$3.84M — | $10.00K — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.01 — | ||
| Green Minerals AS GEM.OL | NOK 1.98 0.19 USD |
+3.94
|
NOK 40.00M 3.84M USD | NOK 6.98K 669.48 USD | NOK 1.71 0.16 USD | NOK 1.90 0.18 USD | NOK 40.00M 3.84M USD | 0 | -NOK 0.81 -0.07 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.10 0.07 USD |
-4.76
|
CA$5.16M 3.83M USD | CA$26.00K 19.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.21 0.15 USD |
-18
|
CA$5.14M 3.82M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$5.14M 3.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.0013 USD |
0
|
A$5.75M 3.81M USD | A$75.22M 49.78M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.75M 3.81M USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0072 USD |
-15.38
|
A$5.73M 3.79M USD | A$12.91M 8.54M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$5.73M 3.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 334.50K 9.41K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.07 0.05 USD |
0
|
CA$5.09M 3.78M USD | CA$10.04K 7.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.09M 3.78M USD | 0 | -CA$0.10 -0.07 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.51 0.0061 USD |
0
|
₹312.12M 3.78M USD | ₹348.18K 4.21K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹312.12M 3.78M USD | 0 | -₹0.04 -0.0004 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.19 0.02 USD |
-1.82
|
SEK 38.62M 3.77M USD | SEK 101.24K 9.88K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 38.62M 3.77M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$110.00 81.63 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.04M 3.74M USD | CA$128.77K 95.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.04M 3.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| EDM Resources SWNLF | $0.07 — |
-12.5
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.03 — | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$168.00K 124.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
+7.69
|
CA$5.02M 3.73M USD | CA$63.10K 46.82K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.02M 3.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Energy and Environmental Services EESE | $0.07 — |
-11.54
|
$3.72M — | $60.00K — | $0.06 — | $0.07 — | $3.72M — | 0 | -$0.69 — | ||
| Zena Mining Corp. ZCC-H.V | CA$0.20 0.15 USD |
-13.04
|
CA$4.96M 3.68M USD | CA$108.00K 80.14K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.05 0.05 USD |
+6.38
|
€3.37M 3.68M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.37M 3.68M USD | 0 | -€0.02 -0.02 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$56.84K 37.62K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| GoldHaven Resources GHVNF | $0.09 — |
+7.41
|
$3.67M — | $300.00 — | $0.09 — | $0.09 — | $3.67M — | 0 | -$0.38 — | ||
| QX Resources Limited QXR.AX | A$0.00 0.0019 USD |
-25
|
A$5.53M 3.66M USD | A$150.00K 99.28K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.14 0.1 USD |
0
|
CA$4.91M 3.64M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.91M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zephyr Minerals ZPHYF | $0.04 — |
+5.2
|
$3.64M — | $2.00K — | $0.04 — | $0.04 — | $3.64M — | 0 | $0.00 — | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.49M 3.64M USD | A$124.67K 82.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.49M 3.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0046 USD |
0
|
A$5.48M 3.63M USD | A$30.00 19.86 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.48M 3.63M USD | 0 | A$0.00 0 USD | ||
| Silver Hammer Mining HAMRF | $0.06 — |
+12.24
|
$3.62M — | $42.00K — | $0.06 — | $0.06 — | $3.62M — | 0 | -$0.01 — | ||
| Goldcliff Resource Corporation GCN.V | CA$0.07 0.05 USD |
+30
|
CA$4.86M 3.6M USD | CA$32.96K 24.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.86M 3.6M USD | 0 | CA$0.00 0 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.36 0.27 USD |
0
|
CA$4.83M 3.59M USD | CA$983.00 729.44 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$4.83M 3.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$60.00K 44.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Copper Lake Resources WTCZF | $0.01 — |
-48.84
|
$3.58M — | $3.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | $0.00 — | ||
| Golden Lake Exploration GOLXF | $0.04 — |
+1.72
|
$3.57M — | $25.00K — | $0.04 — | $0.04 — | $3.57M — | 0 | $0.00 — | ||
| Lupaka Gold Corp. LPK.V | CA$0.21 0.16 USD |
-8.7
|
CA$4.80M 3.56M USD | CA$36.01K 26.72K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$4.80M 3.56M USD | 21.00 | CA$0.01 0.007 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.03 USD |
0
|
CA$4.80M 3.56M USD | CA$35.30K 26.19K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.55M — | $40.00K — | $0.02 — | $0.03 — | $3.55M — | 0 | $0.00 — | ||
| Americore Resources WDFCF | $0.23 — |
-2.4
|
$3.55M — | $12.50K — | $0.20 — | $0.21 — | $3.55M — | 0 | -$0.51 — | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.36M 3.54M USD | A$665.49K 440.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$125.00K 82.73K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.20 0.15 USD |
+5.26
|
CA$4.77M 3.54M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.77M 3.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$433.91K 287.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Conquest Resources Limited CQR.V | CA$0.04 0.03 USD |
+40
|
CA$4.74M 3.52M USD | CA$232.00K 172.16K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.74M 3.52M USD | 0 | CA$0.00 0 USD | ||
| Fathom Nickel FNICF | $0.02 — |
-7.31
|
$3.52M — | $14.50K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.01 — | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.06 0.04 USD |
0
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.71M 3.49M USD | 0 | CA$0.00 0 USD | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0059 USD |
0
|
A$5.24M 3.47M USD | A$300.00K 198.56K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.24M 3.47M USD | 0 | A$0.00 0 USD | ||
| Colibri Resource CRUCF | $0.15 — |
+25
|
$3.46M — | $5.00K — | $0.15 — | $0.15 — | $3.46M — | 0 | -$0.02 — | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$4.64M 3.44M USD | CA$154.38K 114.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining LECRF | $0.03 — |
0
|
$3.43M — | $209.00 — | $0.03 — | $0.03 — | $3.43M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.05 — |
+2.19
|
$3.43M — | $50.00K — | $0.05 — | $0.05 — | $3.43M — | 4.66 | $0.01 — | ||
| Ximen Mining Corp. XIM.V | CA$0.08 0.06 USD |
-11.11
|
CA$4.60M 3.42M USD | CA$309.05K 229.33K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$4.60M 3.42M USD | 0 | -CA$0.07 -0.05 USD | ||
| Corella Resources Ltd CR9.AX | A$0.00 0.0033 USD |
0
|
A$5.14M 3.4M USD | A$1.00M 661.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.14M 3.4M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||