8结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6685)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2426	KardiaChain KAI	$0.0007081 ₿0.000000075	2.81	$3.39M ₿360.18	$0.0007156 ₿0.000000075	$0.0006363 ₿0.000000070	$5.83K ₿1.44	$3.55M ₿377.15	$3.39M ₿360.18
2427	Defactor REAL	$0.01134 ₿0.0000027	0.34	$3.38M ₿310.35	$0.01153 ₿0.0000028	$0.01129 ₿0.0000026	$64.02K ₿7.21	$3.4M ₿816.11	$3.38M ₿310.35
2428	Safemars SAFEMARS	$0.000000008814 ₿0.00000000000016	1.67	$3.38M ₿64.73	$0.000000008871 ₿0.00000000000017	$0.000000008627 ₿0.00000000000016	$1.38K ₿0.26	$3.38M ₿64.73	$3.38M ₿64.73
2433	Tarot TAROT	$0.04991 ₿0.0000035	3.12	$3.38M ₿0	$0.04991 ₿0.0000035	$0.04838 ₿0.0000033	$4.12K ₿3.38	$4.99M ₿355	$3.38M ₿0
2434	Imagen Network IMAGE	$0.0006734	0	$3.37M	$0	$0	$239.18	$3.37M	$3.37M
2438	Reservoir DAM	$0.0168	3.68	$3.36M	$0.01696	$0.01615	$1.16M	$16.81M	$3.36M
2444	Hoge Finance HOGE	$0.000008569 ₿0.00000000039	3.80	$3.34M ₿162.28	$0.000008569 ₿0.00000000040	$0.000007979 ₿0.00000000038	$32.03 ₿0.27	$3.34M ₿162.28	$3.34M ₿162.28
2446	Amazon (Ondo Tokenized Stock) AMZNON	$227.97	0.32	$3.33M	$229.14	$226.97	$45.72M	$3.33M	$3.33M
2456	RHEA RHEA	$0.0165	6.12	$3.3M	$0.0165	$0.01551	$3.83M	$16.5M	$3.3M
2474	Staked USD Coin SUSD	$1	0.08	$3.24M	$1	$0.9976	$781.99	$3.24M	$3.24M
2479	Dogebonk DOBO	$0.000000005912 ₿0.00000000000014	2.00	$3.22M ₿80.11	$0.000000005915 ₿0.00000000000014	$0.000000005769 ₿0.00000000000014	$92.62 ₿0.12	$5.92M ₿146.4	$3.22M ₿80.11
2481	马到成功 (Success) 马到成功	$0.003223	6.50	$3.22M	$0.003777	$0.002937	$1.9M	$3.22M	$3.22M
2490	Palm Economy PALM	$0.0003553	3.72	$3.17M	$0.0003545	$0.0003413	$3.01K	$17.7M	$3.17M
2494	ProximaX XPX	$0.0004896 ₿0.000000016	5.89	$3.17M ₿106.45	$0.0004897 ₿0.000000017	$0.0004605 ₿0.000000015	$567.69 ₿0.65	$4.41M ₿147.81	$3.17M ₿106.45
2495	Hudi HUDI	$0.1366 ₿0.0000011	2.06	$3.17M ₿0	$0.1366 ₿0.0000011	$0.1325 ₿0.0000011	$31.75 ₿0.04	$9.49M ₿79.58	$3.17M ₿0
2496	Artrade ATR	$0.002517 ₿0.00000071	-0.49	$3.18M ₿1.32K	$0.002552 ₿0.00000086	$0.002509 ₿0.00000067	$407.32K ₿18.04	$3.19M ₿1.32K	$3.18M ₿1.32K
2497	hi Dollar HI	$0.00004806 ₿0.0000000075	-0.02	$3.17M ₿28.14	$0.00004843 ₿0.0000000078	$0.00004759 ₿0.0000000074	$118.96 ₿1.88	$4.81M ₿73.5	$3.17M ₿28.14
2500	Wise Monkey MONKY	$0.0000003715	1.46	$3.16M	$0.0000003933	$0.0000003627	$184.48K	$3.16M	$3.16M
2504	Nya NYA	$0.00000008545	2.35	$3.14M	$0.00000008603	$0.00000008328	$94.16	$3.15M	$3.14M
2515	FAR Labs FAR	$0.0007631 ₿0.0000017	-8.40	$3.1M ₿607.69	$0.000833 ₿0.0000017	$0.000763 ₿0.0000016	$140.05K ₿82.46	$3.82M ₿8.95K	$3.1M ₿607.69
2517	Apple (Ondo Tokenized Stock) AAPLON	$272.48	0.10	$3.09M	$274.27	$272.07	$2.78M	$3.09M	$3.09M
2519	Splinterlands SPS	$0.00631 ₿0.00000025	2.29	$3.09M ₿124.46	$0.006354 ₿0.00000025	$0.006147 ₿0.00000024	$20.2K ₿1.07	$8.38M ₿332.22	$3.09M ₿124.46
2530	Pfizer (Ondo Tokenized Stock) PFEON	$25.91	0.12	$3.07M	$26	$25.78	$213.2	$3.07M	$3.07M
2531	Coca-Cola (Ondo Tokenized Stock) KOON	$70.4	-0.85	$3.07M	$71.02	$70.38	$226.13K	$3.07M	$3.07M
2537	Banano BAN	$0.0008963 ₿0.00000011	3.07	$3.05M ₿173.45	$0.0009165 ₿0.00000011	$0.0008695 ₿0.00000010	$17.06K ₿0.37	$3.05M ₿212.65	$3.05M ₿173.45
2539	Delabs Games DELABS	$0.004047	0.58	$3.04M	$0.004058	$0.004008	$46.01K	$12.14M	$3.04M
2545	Rainicorn $RAINI	$0.006218 ₿0.00000010	-2.68	$3.02M ₿52.98	$0.01216 ₿0.00000013	$0.009518 ₿0.00000010	$2.85 ₿0.06	$3.11M ₿54.46	$3.02M ₿52.98
2546	DexKit KIT	$0.302 ₿0.0000055	3.33	$3.02M ₿16.71	$0.3022 ₿0.0000063	$0.2922 ₿0.0000054	$618.34 ₿0.59	$3.02M ₿55.69	$3.02M ₿16.71
2554	DeHub DHB	$0.0006263 ₿0.000000025	1.07	$3M ₿83.48	$0.000632 ₿0.000000028	$0.0006028 ₿0.000000024	$1.05K ₿0.08	$3M ₿203.37	$3M ₿83.48
2561	MAGA TRUMP	$0.0661 ₿0.000084	2.18	$2.97M ₿3.93K	$0.06622 ₿0.000086	$0.06464 ₿0.000077	$294.85K ₿32.7	$2.97M ₿3.93K	$2.97M ₿3.93K
2562	XEN Crypto XEN	$0.00000001127 ₿0.0000000000054	1.68	$2.97M ₿457.06	$0.0000000115 ₿0.0000000000056	$0.00000001095 ₿0.0000000000054	$276.31K ₿70.21	$2.97M ₿457.06	$2.97M ₿457.06
2580	AI Network AIN	$0.01084 ₿0.00000054	-0.69	$2.92M ₿138.93	$0.01101 ₿0.00000058	$0.01071 ₿0.00000053	$483.47K ₿2.28	$7.59M ₿380.61	$2.92M ₿138.93
2581	Echo Protocol ECHO	$0.01404	1.07	$2.92M	$0.01405	$0.01379	$206.31K	$14.04M	$2.92M
2585	Beatswap BTX	$0.01291	16.53	$2.79M	$0.01297	$0.01108	$1.82M	$18.64M	$2.79M
2588	Step App FITFI	$0.0006664 ₿0.00000015	43.10	$2.54M ₿389.14	$0.0007306 ₿0.00000016	$0.0004571 ₿0.00000015	$10.16M ₿65.95	$2.7M ₿707.53	$2.54M ₿389.14
2590	Decentrawood DEOD	$0.005239 ₿0.000000029	5.04	$2.89M ₿0	$0.005427 ₿0.000000029	$0.004814 ₿0.000000028	$179.51K ₿1.03	$2.89M ₿2.82	$2.89M ₿0
2596	Micron Technology (Ondo Tokenized Stock) MUON	$274.56	1.72	$2.87M	$277.16	$269.67	$1.05M	$2.87M	$2.87M
2598	Ovr OVR	$0.05586 ₿0.0000067	2.39	$2.86M ₿344.8	$0.0562 ₿0.0000069	$0.05372 ₿0.0000065	$269.2K ₿24.64	$4.9M ₿590.47	$2.86M ₿344.8
2599	French Connection Finance ZYPTO	$0.003204 ₿0.00000054	2.46	$2.87M ₿0	$0.003254 ₿0.00000055	$0.00312 ₿0.00000048	$408.57 ₿1.71	$2.87M ₿485.55	$2.87M ₿0
2601	Forest Protocol FOREST	$0.03532	-1.04	$2.86M	$0.03578	$0.03509	$199.7K	$35.33M	$2.86M
2603	Inspect INSP	$0.003579 ₿0.0000026	-0.05	$2.86M ₿522.5	$0.003803 ₿0.0000029	$0.003494 ₿0.0000025	$293.91K ₿98.88	$3.58M ₿2.66K	$2.86M ₿522.5
2605	NodeOps NODE	$0.02528	-9.55	$2.85M	$0.02831	$0.02534	$1.19M	$16.65M	$2.85M
2614	BlockchainSpace GUILD	$0.006224 ₿0.000000086	2.86	$2.84M ₿38.22	$0.006284 ₿0.000000087	$0.006028 ₿0.000000081	$10.24K ₿1.08	$6.23M ₿86.3	$2.84M ₿38.22
2620	U U	$0.002804	-9.17	$2.8M	$0.003089	$0.002778	$28.32K	$2.8M	$2.8M
2624	McDonald's (Ondo Tokenized Stock) MCDON	$319.07	0.14	$2.8M	$319.29	$317.63	$684.88K	$2.8M	$2.8M
2635	ElonXCat EXC	$0.00000002765	2.23	$2.77M	$0.00000002768 ₿0.	$0.0000000266 ₿0.	$1.05 ₿0	$13.83M	$2.77M
2640	Binance-Peg EOS EOS	$0.1607 ₿0.000015	-2.15	$2.76M ₿0	$0.167 ₿0.000015	$0.1605 ₿0.000014	$449.53 ₿0.34	$2.76M	$2.76M ₿0
2641	KEY KEY	$0.02842	4.36	$2.76M	$0.03248	$0.02385	$79K	$2.76M	$2.76M
2642	字节雪球 GBYTE	$3 ₿0.00028	0.99	$2.76M ₿242.07	$3 ₿0.00028	$2.92 ₿0.00012	$7.17K ₿0.02	$3M ₿281.81	$2.76M ₿242.07
2649	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$67.64	0.62	$2.74M	$67.66	$67.2	$200.2	$2.74M	$2.74M
2651	Artyfact ARTY	$0.1194 ₿0.000015	-0.81	$2.73M ₿203.67	$0.1217 ₿0.000016	$0.1189 ₿0.000015	$1.6M ₿24.94	$2.97M ₿389.05	$2.73M ₿203.67
2660	Dill DL	$0.002284	-0.97	$2.71M	$0.00232	$0.002262	$78.98K	$13.71M	$2.71M
2661	Phoenic Token PNIC	$0.005483	-2.89	$2.71M	$0.005715	$0.005431	$73.54K	$30.46M	$2.71M
2664	Orion Protocol ORN	$0.07814 ₿0.000031	-15.24	$2.69M ₿1.08K	$0.09218 ₿0.000033	$0.07763 ₿0.000030	$12.36K ₿168.01	$7.81M ₿3.13K	$2.69M ₿1.08K
2667	SavePlanetEarth SPE	$0.004555 ₿0.00000013	3.23	$2.67M ₿80.62	$0.004548	$0.004406	$11.83K ₿0.87	$2.67M ₿80.62	$2.67M ₿80.62
2676	JojoWorld JOJO	$0.02387	9.14	$2.67M	$0.02397	$0.02158	$119.81K	$19.1M	$2.67M
2682	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2692	FUST Token FUST	$0.00008034	1.69	$2.64M	$0.00008077	$0.00007878	$8.29K	$2.64M	$2.64M
2697	Ultiverse ULTI	$0.0003796	-2.25	$2.62M	$0.0004368	$0.0003597	$2.46M	$3.78M	$2.62M
2703	Asia Coin ASIA	$0.05207 ₿0.0000019	-6.88	$2.61M ₿95.56	$0.05598 ₿0.0000097	$0.05199 ₿0.0000018	$7.21K ₿0.33	$5.22M ₿191.11	$2.61M ₿95.56
2705	Procter & Gamble (Ondo Tokenized Stock) PGON	$145.26	-0.73	$2.6M	$146.33	$144.74	$451.73K	$2.6M	$2.6M
2710	Microsoft (Ondo Tokenized Stock) MSFTON	$484.62	-0.37	$2.58M	$488.35	$483.88	$532.07K	$2.58M	$2.58M
2714	Hana Network HANA	$0.01064	11.29	$2.57M	$0.01097	$0.009505	$2.7M	$10.71M	$2.57M
2715	Shrapnel SHRAP	$0.001658 ₿0.0000035	3.10	$2.57M ₿1.54K	$0.001916 ₿0.0000037	$0.001279 ₿0.0000034	$88.79K ₿26.34	$4.97M ₿10.57K	$2.57M ₿1.54K
2716	BOOP BOOP	$0.008202	-1.21	$2.57M	$0.008394	$0.008108	$603.96K	$8.2M	$2.57M
2717	Heroes of Mavia MAVIA	$0.04963 ₿0.000069	2.01	$2.56M ₿2.07K	$0.05025 ₿0.000071	$0.04845 ₿0.000067	$2.27M ₿628.04	$12.42M ₿17.24K	$2.56M ₿2.07K
2730	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$321.19	0.92	$2.54M	$321.78	$317.63	$815.31K	$2.54M	$2.54M
2731	Fuse Network Token FUSE	$0.008129 ₿0.0000011	-1.44	$2.54M ₿301.61	$0.008464 ₿0.0000012	$0.008025 ₿0.0000011	$528.62K ₿17.64	$3.16M ₿436.68	$2.54M ₿301.61
2738	PoP Planet P	$0.01801	0.67	$2.52M	$0.01819	$0.01778	$7.08M	$18.02M	$2.52M
2743	TaleX X	$0.01675	8.28	$2.51M	$0.01718	$0.01525	$239.22K	$16.76M	$2.51M
2747	Gomble GM	$0.009	-0.50	$2.5M	$0.009074	$0.00897	$16.6K	$8.98M	$2.5M
2751	Boom BOOM	$0.01166	-3.89	$2.5M	$0.01218	$0.01141	$615.57K	$11.66M	$2.5M
2754	Best Patent Token BPT	$0.0009218	0.65	$2.49M	$0.001299	$0.0009065	$28.61K	$4.61M	$2.49M
2760	Bloktopia BLOK	$0.00009862 ₿0.000000028	-1.18	$2.47M ₿0	$0.0001004 ₿0.000000029	$0.00009699 ₿0.000000028	$108.81K ₿9.6	$7.65M ₿5.66K	$2.47M ₿0
2762	Amazon xStock AMZNX	$228.01	0.12	$2.47M	$229.39	$227.51	$2.61M	$14.92M	$2.47M
2773	Sensay SNSY	$0.0004198 ₿0.000000045	1.70	$2.45M ₿0	$0.0004228 ₿0.000000049	$0.0004128 ₿0.000000040	$673.5K ₿4.47	$4.2M	$2.45M ₿0
2779	Panther AI PAI	$0.008766	1.50	$2.44M	$0.008774	$0.008626	$943K	$4.16M	$2.44M
2784	Everclear CLEAR	$0.003698	2.65	$2.44M	$0.003731	$0.003588	$20.16K	$3.71M	$2.44M
2785	DeFinity DEFX	$0.01589 ₿0.00000060	3.60	$2.43M ₿93.24	$0.01592 ₿0.00000061	$0.01531 ₿0.00000058	$127.94 ₿0.11	$2.73M ₿104.47	$2.43M ₿93.24
2788	Moolah MOOLAH	$0.002412	-7.69	$2.41M	$0.002628	$0.002333	$618.3K	$2.41M	$2.41M
2792	Vai VAI	$1 ₿0.000014	-0.01*	$2.41M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$8.42K ₿1.12	$2.41M ₿98.41	$2.41M ₿98.41
2794	Quq QUQ	$0.002409	-11.01	$2.41M	$0.002717 ₿0.	$0.002317 ₿0.	$231.62M ₿0	$2.41M	$2.41M
2803	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.69	-0.78	$2.39M	$48.75	$47.71	$576.18	$2.39M	$2.39M
2805	STEPN Green Satoshi Token on Solana GST-SOL	$0.002075 ₿0.00000058	-2.92	$2.38M ₿683.37	$0.002162 ₿0.00000061	$0.002072 ₿0.00000057	$122.85K ₿33	$2.4M ₿689.32	$2.38M ₿683.37
2807	Bondex BDXN	$0.01486	-3.78	$2.38M	$0.01628	$0.01446	$3.25M	$14.88M	$2.38M
2808	Dexsport DESU	$0.01215 ₿0.000000058	0.77	$2.38M ₿3.46	$0.01221 ₿0.000000072	$0.01205 ₿0.000000055	$1.45K ₿0.01	$7.84M ₿58.44	$2.38M ₿3.46
2809	Catcoin CAT	$0.000000000069 ₿0.000000000000011	1.75	$2.37M ₿569.09	$0.000000000069 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.28M ₿152.61	$2.37M ₿569.09	$2.37M ₿569.09
2816	Blum BLUM	$0.01351	0.93	$2.36M	$0.01353	$0.01315	$4.83M	$13.1M	$2.36M
2819	BRN Metaverse BRN	$0.09307 ₿0.0000095	-1.55	$2.35M ₿215.12	$0.09456 ₿0.000010	$0.09276 ₿0.0000091	$119.64K ₿16.6	$2.62M ₿2.19K	$2.35M ₿215.12
2821	Mine Blue MB	$0.001608	-18.79	$2.35M	$0.00198	$0.001383	$80.97	$16.09M	$2.35M
2825	CeramicLiberty.com CL8Y	$0.8172	-34.23	$2.34M	$1.26	$0.6477	$340.03K	$2.34M	$2.34M
2828	RocketX Exchange RVF	$0.0255 ₿0.0000063	2.66	$2.33M ₿627.52	$0.02554 ₿0.0000065	$0.02477 ₿0.0000061	$1.04K ₿2.39	$2.33M ₿627.52	$2.33M ₿627.52
2836	PepsiCo (Ondo Tokenized Stock) PEPON	$150.7	-0.11	$2.32M	$150.88	$149.67	$369.96K	$2.32M	$2.32M
2840	KiloEx KILO	$0.01092	-0.20	$2.31M	$0.01098	$0.01091	$497.19K	$10.93M	$2.31M
2841	Wrapped NCG WNCG	$0.00738 ₿0.0000016	2.29	$2.33M ₿0	$0.007626 ₿0.	$0.007154 ₿0.	$325.85K ₿0	$2.33M ₿290.66	$2.33M ₿0
2843	Giggle Panda GIGL	$0.002609	3.29	$2.32M	$0.002625	$0.002483	$232.21K	$2.63M	$2.32M
2846	ZambesiGold ZGD	$0.05498 ₿0.0000013	-16.67	$2.3M ₿56.11	$0.06598 ₿0.0000013	$0.04997 ₿0.0000011	$3.9K ₿0.04	$9.73M ₿236.99	$2.3M ₿56.11
2850	IBM (Ondo Tokenized Stock) IBMON	$302.01	-0.09	$2.29M	$305.37	$301.58	$73.58K	$2.29M	$2.29M
2860	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2862	Toyota (Ondo Tokenized Stock) TMON	$219.65	0.05	$2.25M	$220.11	$217.18	$246.45	$2.25M	$2.25M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}