8结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6555)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2510	Hoge Finance HOGE	$0.00000825 ₿0.00000000039	-14.79	$3.43M ₿162.28	$0.00000973 ₿0.00000000040	$0.00000791 ₿0.00000000038	$14.52K ₿0.27	$3.43M ₿162.28	$3.43M ₿162.28
2512	Sidus SIDUS	$0.0003098 ₿0.00000015	-2.41	$3.43M ₿1.68K	$0.0003195 ₿0.00000016	$0.0002873 ₿0.00000015	$529.95K ₿27.98	$5.85M ₿3.37K	$3.43M ₿1.68K
2513	hi Dollar HI	$0.00005211 ₿0.0000000075	-3.28	$3.43M ₿28.14	$0.00005495 ₿0.0000000078	$0.00005115 ₿0.0000000074	$9.29K ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2517	Cycle Network CYC	$0.02255	-7.38	$3.43M	$0.02438 ₿0.	$0.02242 ₿0.	$1.85M ₿0	$22.54M	$3.43M
2524	Mahina Token MHNA	$0.0003387	-3.98	$3.41M	$0.0003527	$0.0003297	$13.3	$3.41M	$3.41M
2525	Apple xStock AAPLX	$268.89	0.29	$3.41M	$271.01	$266.32	$15.26M	$10.49M	$3.41M
2526	Anome ANOME	$0.1134	-5.57	$3.4M	$0.1242	$0.1103	$20.67M	$113.43M	$3.4M
2532	MAGA TRUMP	$0.07471 ₿0.000084	-13.31	$3.38M ₿3.93K	$0.08669 ₿0.000086	$0.07366 ₿0.000077	$341.09K ₿32.7	$3.38M ₿3.93K	$3.38M ₿3.93K
2536	Dexsport DESU	$0.01713 ₿0.000000058	-5.32	$3.37M ₿3.46	$0.01815 ₿0.000000072	$0.01712 ₿0.000000055	$16.11K ₿0.01	$11.37M ₿58.44	$3.37M ₿3.46
2542	STEPN Green Satoshi Token on Solana GST-SOL	$0.002923 ₿0.00000058	-4.83	$3.35M ₿683.37	$0.003118 ₿0.00000061	$0.002911 ₿0.00000057	$299.2K ₿33	$3.38M ₿689.32	$3.35M ₿683.37
2558	GT Protocol GTAI	$0.08075 ₿0.000045	-5.31	$3.28M ₿386.69	$0.08574 ₿0.000045	$0.08026 ₿0.000043	$1.16M ₿251.45	$6.06M ₿3.38K	$3.28M ₿386.69
2560	Media Licensing Token MLT	$0.02211 ₿0.0000027	-6.01	$3.24M ₿403.05	$0.02361 ₿0.0000032	$0.02194 ₿0.0000027	$45.08K ₿21.95	$4.42M ₿550.61	$3.24M ₿403.05
2568	Masa MASA	$0.005815	-5.31	$3.24M	$0.006953	$0.005638	$4.51M	$9.14M	$3.24M
2571	Meta xStock METAX	$619.85	-2.70	$3.23M	$639.71	$619.81	$7.23M	$16.12M	$3.23M
2574	Splinterlands SPS	$0.006473 ₿0.00000025	-3.71	$3.19M ₿124.46	$0.006744 ₿0.00000025	$0.006375 ₿0.00000024	$31.02K ₿1.07	$8.66M ₿332.22	$3.19M ₿124.46
2579	node.sys NYS	$0.007117	18.66	$3.2M	$0.007198	$0.005147	$3.63K	$3.2M	$3.2M
2589	Lead Wrapped Bitcoin LEADBTC	$99,302	-7.63	$3.16M	$107,924	$98,874	$20.95K	$3.16M	$3.16M
2590	DexKit KIT	$0.3139 ₿0.0000055	-12.87	$3.14M ₿16.71	$0.3636 ₿0.0000063	$0.3119 ₿0.0000054	$5.98K ₿0.59	$3.14M ₿55.69	$3.14M ₿16.71
2591	Rainicorn $RAINI	$0.006435 ₿0.00000010	118.42	$3.16M ₿52.98	$0.007236 ₿0.00000013	$0.002918 ₿0.00000010	$58.07 ₿0.06	$3.25M ₿54.46	$3.16M ₿52.98
2599	Panther AI PAI	$0.01111	-10.33	$3.11M	$0.01246	$0.01087	$1.1M	$5.29M	$3.11M
2606	QORPO WORLD QORPO	$0.005014 ₿0.000010	-13.68	$3.1M ₿465.26	$0.00586 ₿0.000010	$0.00498 ₿0.000010	$869.06K ₿36.82	$3.76M ₿7.91K	$3.1M ₿465.26
2608	Quq QUQ	$0.003093	4.72	$3.1M	$0.003168 ₿0.	$0.002944 ₿0.	$337.07M ₿0	$3.1M	$3.1M
2612	BakeryToken BAKE	$0.01039 ₿0.0000053	-9.30	$3M ₿1.53K	$0.01158 ₿0.0000056	$0.009454 ₿0.0000052	$717.3K ₿194.08	$3.01M ₿1.47K	$3M ₿1.53K
2622	Velas VLX	$0.001097 ₿0.00000022	-12.75	$3.05M ₿580.39	$0.004418 ₿0.00000023	$0.001062 ₿0.00000021	$11.22K ₿15.52	$3.05M ₿580.39	$3.05M ₿580.39
2632	Mettalex MTLX	$0.7405 ₿0.000058	-9.21	$3.01M ₿236.59	$0.8189 ₿0.000058	$0.6806 ₿0.000046	$27.66K ₿3.44	$29.68M ₿2.33K	$3.01M ₿236.59
2633	JojoWorld JOJO	$0.02669	-6.91	$3.01M	$0.02897	$0.02688	$346.62K	$21.51M	$3.01M
2638	Coca-Cola (Ondo Tokenized Stock) KOON	$69.15	1.20	$3M	$69.18	$68.31	$3.68K	$3M	$3M
2640	GAMEE GMEE	$0.002191 ₿0.00000026	-11.18	$3M ₿177	$0.002504 ₿0.00000027	$0.002096 ₿0.00000026	$325.68K ₿11	$7M ₿840.1	$3M ₿177
2647	RHEA RHEA	$0.01482	-9.64	$2.98M	$0.01674	$0.01448	$2.26M	$14.89M	$2.98M
2649	KiloEx KILO	$0.01392	-4.90	$2.95M	$0.0157	$0.01387	$1.18M	$13.92M	$2.95M
2651	AI Network AIN	$0.01095 ₿0.00000054	-4.55	$2.95M ₿138.93	$0.01166 ₿0.00000058	$0.01078 ₿0.00000053	$140.03K ₿2.28	$7.67M ₿380.61	$2.95M ₿138.93
2655	Wagmi WAGMI	$0.001591 ₿0.00000019	-6.14	$2.92M ₿303.09	$0.001704 ₿0.00000020	$0.001515 ₿0.00000018	$12.75K ₿5.7	$8.34M	$2.92M ₿303.09
2658	Coral Finance CORL	$0.01262	-24.19	$2.93M	$0.01841	$0.01148	$5.23M	$12.62M	$2.93M
2662	LUCA LUCA	$0.5334 ₿0.000012	-0.32	$2.92M ₿95.6	$0.5533 ₿0.000012	$0.5261 ₿0.000011	$149.32K ₿27.97	$3.66M ₿684.63	$2.92M ₿95.6
2664	BitmapPunks BMP	$0.6822	-15.09	$2.89M	$0.815	$0.6765	$78.3K	$2.89M	$2.89M
2669	SavePlanetEarth SPE	$0.00488 ₿0.00000013	-14.31	$2.89M ₿80.62	$0.005708	$0.004769	$24.62K ₿0.87	$2.89M ₿80.62	$2.89M ₿80.62
2677	Pfizer (Ondo Tokenized Stock) PFEON	$24.44	-2.19	$2.88M	$25.3	$24.48	$960.06	$2.88M	$2.88M
2679	Baby BFT BBFT	$0.000711	-12.37	$2.85M	$0.000817	$0.0006639	$30.42K	$7.13M	$2.85M
2681	Electra Protocol XEP	$0.000157 ₿0.000000014	-8.00	$2.87M ₿267.76	$0.0001709 ₿0.000000018	$0.0001565 ₿0.000000014	$109.97K ₿3.06	$4.63M ₿440.06	$2.87M ₿267.76
2687	French Connection Finance ZYPTO	$0.003145 ₿0.00000054	-9.62	$2.84M ₿0	$0.003493 ₿0.00000055	$0.00301 ₿0.00000048	$4.21K ₿1.71	$2.84M ₿485.55	$2.84M ₿0
2691	StrikeBit AI STRIKE	$0.01355	-13.14	$2.85M	$0.0157	$0.0133	$810.52K	$27.13M	$2.85M
2700	Zenon ZNN	$0.219 ₿0.000018	-8.78	$2.82M ₿206.12	$0.2412 ₿0.000019	$0.2068 ₿0.000018	$546.7 ₿0.18	$2.82M ₿206.12	$2.82M ₿206.12
2705	Step App FITFI	$0.0006612 ₿0.00000015	-8.91	$2.81M ₿389.14	$0.000726 ₿0.00000016	$0.0006396 ₿0.00000015	$2.99M ₿65.95	$3.04M ₿707.53	$2.81M ₿389.14
2711	renBTC RENBTC	$9,104.65 ₿1.00020	-9.46	$2.78M ₿304.56	$10,284.06 ₿1.011	$8,718.1 ₿0.98	$56.82K ₿0.22	$2.78M ₿304.56	$2.78M ₿304.56
2714	Nuritopia NBLU	$0.00126 ₿0.000000047	-9.67	$2.77M ₿28.45	$0.001397 ₿0.000000047	$0.001253 ₿0.000000046	$53.75K ₿1.4	$6.3M ₿237.45	$2.77M ₿28.45
2715	Apple (Ondo Tokenized Stock) AAPLON	$268.8	0.36	$2.78M	$271.65	$265.78	$375.7K	$2.78M	$2.78M
2731	Sora Oracle SORA	$0.002735	-20.27	$2.74M	$0.00362	$0.00207	$2.31M	$2.74M	$2.74M
2738	HELLO HELLO	$0.005131 ₿0.00000085	-5.95	$2.73M ₿456.37	$0.005458 ₿0.00000090	$0.005018 ₿0.00000083	$171.43K ₿29	$5.14M ₿858.97	$2.73M ₿456.37
2740	Shrapnel SHRAP	$0.001732 ₿0.0000035	-16.36	$2.7M ₿1.54K	$0.002105 ₿0.0000037	$0.001654 ₿0.0000034	$216.7K ₿26.34	$5.24M ₿10.57K	$2.7M ₿1.54K
2742	Phoenic Token PNIC	$0.005435	-4.61	$2.69M	$0.006017	$0.00533	$161K	$30.23M	$2.69M
2753	Dynachain DYNA	$0.02009	0.27	$2.69M	$0.02047	$0.02	$149.35K	$8.04M	$2.69M
2758	Coinbase xStock COINX	$304.51	-8.04	$2.66M	$332.86	$304.56	$8.94M	$11.3M	$2.66M
2759	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.52	0.04	$2.66M	$150.16	$147.67	$813.3	$2.66M	$2.66M
2764	McDonald's (Ondo Tokenized Stock) MCDON	$301.09	1.26	$2.64M	$301.26	$297.33	$326.92K	$2.64M	$2.64M
2765	黑币 BLK	$0.04128 ₿0.00000032	14.69	$2.63M ₿20.62	$0.04497 ₿0.00000032	$0.02898 ₿0.00000030	$1.09 ₿0	$4.13M ₿32.89	$2.63M ₿20.62
2766	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-6.60	$2.63M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$2.19M ₿152.61	$2.63M ₿569.09	$2.63M ₿569.09
2768	Katana Inu KATA	$0.00006943 ₿0.000000026	-18.45	$2.63M ₿721.59	$0.00008521 ₿0.000000029	$0.00006158 ₿0.000000026	$81.5K ₿6.58	$3.48M ₿1.33K	$2.63M ₿721.59
2770	Cream CREAM	$1.13 ₿0.00069	-3.79	$2.63M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$9.54K ₿588.78	$3.32M ₿6.23K	$2.63M ₿530.76
2771	EverRise RISE	$0.0000367 ₿0.0000000017	-10.82	$2.63M ₿128.62	$0.00004138 ₿0.0000000019	$0.00003635 ₿0.0000000017	$578.58 ₿0.14	$2.63M ₿128.78	$2.63M ₿128.62
2773	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.96	0	$2.63M	$0	$0	$10.24	$2.63M	$2.63M
2779	Bloktopia BLOK	$0.0001045 ₿0.000000028	-6.34	$2.61M ₿0	$0.0001121 ₿0.000000029	$0.0001042 ₿0.000000028	$189.81K ₿9.6	$8.09M ₿5.66K	$2.61M ₿0
2788	TaleX X	$0.01728	-8.07	$2.6M	$0.02225	$0.01656	$435.46K	$17.32M	$2.6M
2792	PAW PAW	$0.000000002613 ₿0.00000000000023	-4.44	$2.58M ₿98.55	$0.000000002882 ₿0.00000000000024	$0.000000002539 ₿0.00000000000023	$105.59K ₿9.54	$2.58M ₿232.66	$2.58M ₿98.55
2803	BRN Metaverse BRN	$0.1005 ₿0.0000095	-4.58	$2.55M ₿215.12	$0.1064 ₿0.000010	$0.09643 ₿0.0000091	$141.48K ₿16.6	$2.83M ₿2.19K	$2.55M ₿215.12
2804	SnapX XNAP	$0.008832	-25.12	$2.55M	$0.01216	$0.008838	$1.29M	$11.1M	$2.55M
2805	Eesee ESE	$0.004321	-0.32	$2.54M	$0.004542	$0.004214	$379.09K	$2.85M	$2.54M
2806	WhiteBridge Network WBAI	$0.01323	-17.01	$2.54M	$0.01595 ₿0.	$0.01315 ₿0.	$1.54M ₿0	$13.24M	$2.54M
2809	ichi.farm ICHI	$0.2702 ₿0.000037	-8.32	$2.54M ₿312.83	$0.2972 ₿0.000038	$0.2643 ₿0.000037	$14.42K ₿17.79	$2.7M ₿376.26	$2.54M ₿312.83
2813	NanoByte NBT	$0.00197 ₿0.000000036	-2.48	$2.53M ₿46.71	$0.002032 ₿0.000000037	$0.001945 ₿0.000000034	$15.17K ₿1.25	$19.6M ₿361.38	$2.53M ₿46.71
2816	Dingocoin DINGO	$0.00002339 ₿0.00000000024	-6.91	$2.52M ₿25.78	$0.00002519 ₿0.00000000025	$0.00002334 ₿0.00000000023	$212.59K ₿0.9	$2.52M ₿25.78	$2.52M ₿25.78
2821	Hyperbot BOT	$0.01992	-5.97	$2.51M	$0.02142	$0.0192	$844.23K	$19.94M	$2.51M
2823	Privasea AI PRAI	$0.01211	-12.30	$2.51M	$0.01391	$0.01216	$2.35M	$12.17M	$2.51M
2825	HODL HODL	$0.0002703	-11.63	$2.5M	$0.0003094	$0.0002672	$91.24K	$2.69M	$2.5M
2826	CumRocket CUMMIES	$0.001891 ₿0.00000015	-8.36	$2.5M ₿202.84	$0.002075 ₿0.00000016	$0.001847 ₿0.00000015	$143.15K ₿1.36	$2.5M ₿202.84	$2.5M ₿202.84
2828	SingularityDAO SDAO	$0.02756 ₿0.000011	20.48	$2.49M ₿1.04K	$0.02822 ₿0.000012	$0.022 ₿0.000011	$2.29K ₿13.24	$2.76M ₿1.15K	$2.49M ₿1.04K
2829	Meter MTRG	$0.07719 ₿0.000027	-10.13	$2.49M ₿985.73	$0.0862 ₿0.000027	$0.07688 ₿0.000025	$19.66K ₿3.01	$3.77M ₿1.28K	$2.49M ₿985.73
2832	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$240.34	-2.19	$2.49M	$245.72	$240.53	$1.18K	$2.49M	$2.49M
2837	Microsoft (Ondo Tokenized Stock) MSFTON	$510.57	-0.93	$2.48M	$516.33	$508.96	$648.88K	$2.48M	$2.48M
2843	LABEL Foundation LBL	$0.0009008 ₿0.000000084	-5.23	$2.45M ₿97.17	$0.0009941 ₿0.000000087	$0.0008757 ₿0.000000083	$6.61M ₿9.44	$2.65M ₿255.4	$2.45M ₿97.17
2844	Aeonix Network ONIX	$0.1753	0	$2.45M	$0	$0	$208.37	$8.24M	$2.45M
2845	Decubate DCB	$0.006301 ₿0.0000018	-2.44	$2.44M ₿629.42	$0.006467 ₿0.0000019	$0.006279 ₿0.0000018	$229.9K ₿16.53	$6.3M ₿1.86K	$2.44M ₿629.42
2855	Dtravel TRVL	$0.005322 ₿0.0000010	-5.97	$2.42M ₿317.13	$0.005742 ₿0.0000011	$0.005243 ₿0.0000010	$703.73K ₿2.81	$5.35M ₿1.04K	$2.42M ₿317.13
2860	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$308.8	-0.60	$2.41M	$312.72	$306.2	$3.06K	$2.41M	$2.41M
2862	Sidekick K	$0.02159	-7.57	$2.4M	$0.02643	$0.02107	$16.68M	$21.55M	$2.4M
2867	Asia Coin ASIA	$0.048 ₿0.0000019	0.47	$2.4M ₿95.56	$0.04826 ₿0.0000097	$0.04771 ₿0.0000018	$6.49K ₿0.33	$4.8M ₿191.11	$2.4M ₿95.56
2876	FUST Token FUST	$0.00007198	-9.81	$2.39M	$0.00008016	$0.0000704	$9.11K	$2.39M	$2.39M
2877	Biconomy Exchange Token BIT	$0.00000849 ₿0.000000000079	1.42	$2.38M ₿23.86	$0.000008729 ₿0.000000000079	$0.00000807 ₿0.000000000076	$6.69M ₿10.93	$5.11M ₿50.99	$2.38M ₿23.86
2879	Biswap BSW	$0.004759 ₿0.0000016	-7.98	$2.37M ₿838.72	$0.005174 ₿0.0000017	$0.004724 ₿0.0000016	$7.66M ₿89.11	$2.75M ₿969.69	$2.37M ₿838.72
2883	Vai VAI	$0.9988 ₿0.000014	-0.02	$2.37M ₿98.41	$1 ₿0.000014	$0.996 ₿0.000014	$62.5K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2889	Robinhood xStock HOODX	$132.84	-8.57	$2.36M	$145.43	$132.47	$8.78M	$6.79M	$2.36M
2891	Landshare Token LAND	$0.3757 ₿0.000063	-10.82	$2.36M ₿243.46	$0.4364 ₿0.000066	$0.3793 ₿0.000055	$61.72K ₿11.19	$2.52M ₿243.46	$2.36M ₿243.46
2894	SigmaDotMoney SIGMA	$0.01616	-10.76	$2.34M	$0.01826	$0.01602	$567.51K	$16.16M	$2.34M
2895	KARAT Galaxy KARAT	$0.02582	-8.99	$2.34M	$0.02842	$0.02594	$26.59	$2.34M	$2.34M
2898	Roundtable RTB	$0.004243 ₿0.00000022	-13.86	$2.33M ₿110.58	$0.004976 ₿0.00000022	$0.004178 ₿0.00000021	$4.19K ₿0.47	$4.25M ₿221.41	$2.33M ₿110.58
2902	4EVERLAND 4EVER	$0.001279	-8.46	$2.32M	$0.001402	$0.001276	$76.14K	$12.81M	$2.32M
2903	DeFinity DEFX	$0.01517 ₿0.00000060	-12.24	$2.32M ₿93.24	$0.01737 ₿0.00000061	$0.01477 ₿0.00000058	$2.17K ₿0.11	$2.6M ₿104.47	$2.32M ₿93.24
2907	Byte BYTE	$0.000002399 ₿0.00000000031	-16.87	$2.31M ₿306.89	$0.00000291 ₿0.00000000034	$0.000002399 ₿0.00000000031	$116.44K ₿5.06	$2.31M ₿306.89	$2.31M ₿306.89
2911	Slimex SLX	$0.009211	-12.09	$2.3M	$0.01048	$0.008246	$5.29M	$92.12M	$2.3M
2917	Gata GATA	$0.01303	-16.51	$2.28M	$0.01589 ₿0.	$0.01304 ₿0.	$959.72K ₿0	$13.05M	$2.28M
2920	Polytrade TRADE	$0.04871 ₿0.000036	-12.24	$2.28M ₿1.2K	$0.05587 ₿0.000038	$0.04807 ₿0.000036	$784.79K ₿19.64	$4.87M ₿3.69K	$2.28M ₿1.2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}