8结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6559)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2505	4EVERLAND 4EVER	$0.001255	0.05	$3.59M	$0.001263	$0.001253	$55.55K	$12.57M	$3.59M
2506	Mahina Token MHNA	$0.0003591	0.27	$3.59M	$0.0003646	$0.000357	$531.35	$3.59M	$3.59M
2507	STEPN Green Satoshi Token on Solana GST-SOL	$0.003107 ₿0.00000058	4.11	$3.59M ₿683.37	$0.003162 ₿0.00000061	$0.002961 ₿0.00000057	$189.59K ₿33	$3.62M ₿689.32	$3.59M ₿683.37
2508	Media Licensing Token MLT	$0.02449 ₿0.0000027	9.73	$3.59M ₿403.05	$0.02467 ₿0.0000032	$0.0222 ₿0.0000027	$33.55K ₿21.95	$4.9M ₿550.61	$3.59M ₿403.05
2511	Decentrawood DEOD	$0.006955 ₿0.000000029	-0.69	$3.58M ₿0	$0.007195 ₿0.000000029	$0.006878 ₿0.000000028	$217.94K ₿1.03	$3.58M ₿2.82	$3.58M ₿0
2512	SatLayer SLAY	$0.00742	1.50	$3.57M	$0.007665 ₿0.	$0.00728 ₿0.	$7.57M ₿0	$15.54M	$3.57M
2513	RocketX Exchange RVF	$0.03692 ₿0.0000063	0.33	$3.56M ₿627.52	$0.03791 ₿0.0000065	$0.0364 ₿0.0000061	$2.37K ₿2.39	$3.65M ₿627.52	$3.56M ₿627.52
2515	MAGA TRUMP	$0.07904 ₿0.000084	2.39	$3.55M ₿3.93K	$0.07958 ₿0.000086	$0.07671 ₿0.000077	$338.81K ₿32.7	$3.55M ₿3.93K	$3.55M ₿3.93K
2526	Dill DL	$0.002955	0.61	$3.52M	$0.002973	$0.002882	$278.34K	$17.84M	$3.52M
2535	Primate PRIMATE	$0.002124 ₿0.000000072	-0.65	$3.49M ₿14.09	$0.00214 ₿0.000000079	$0.002085 ₿0.000000072	$4.53 ₿0	$4.38M ₿148.59	$3.49M ₿14.09
2536	Dexsport DESU	$0.01779 ₿0.000000058	2.32	$3.48M ₿3.46	$0.01792 ₿0.000000072	$0.01731 ₿0.000000055	$5.57K ₿0.01	$11.75M ₿58.44	$3.48M ₿3.46
2537	Good Game US Dollar GGUSD	$1	0.15	$3.48M	$1	$0.998	$169.14K	$3.48M	$3.48M
2552	Meta xStock METAX	$638.79	1.70	$3.42M	$641.53	$626.09	$4.16M	$16.61M	$3.42M
2560	Masa MASA	$0.006105	4.65	$3.41M	$0.007046	$0.005716	$3.69M	$9.61M	$3.41M
2563	Lockheed (Ondo Tokenized Stock) LMTON	$476.5	-1.94	$3.41M	$490.41	$475.77	$21.55	$3.41M	$3.41M
2566	Sidus SIDUS	$0.000307 ₿0.00000015	2.58	$3.4M ₿1.68K	$0.0003185 ₿0.00000016	$0.0002914 ₿0.00000015	$457.14K ₿27.98	$5.81M ₿3.37K	$3.4M ₿1.68K
2568	Cycle Network CYC	$0.02234	-0.81	$3.4M	$0.02272 ₿0.	$0.02229 ₿0.	$1.65M ₿0	$22.38M	$3.4M
2572	Rainicorn $RAINI	$0.006963 ₿0.00000010	52.26	$3.39M ₿52.98	$0.007095 ₿0.00000013	$0.0006252 ₿0.00000010	$1.63 ₿0.06	$3.49M ₿54.46	$3.39M ₿52.98
2581	Worldwide USD WUSD	$0.9995 ₿0.000014	-0.05	$3.36M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$584.51K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2586	Splinterlands SPS	$0.00681 ₿0.00000025	1.01	$3.33M ₿124.46	$0.00701 ₿0.00000025	$0.006639 ₿0.00000024	$30.95K ₿1.07	$9.03M ₿332.22	$3.33M ₿124.46
2587	DexKit KIT	$0.3318 ₿0.0000055	1.37	$3.33M ₿16.71	$0.3413 ₿0.0000063	$0.3236 ₿0.0000054	$1.1K ₿0.59	$3.33M ₿55.69	$3.33M ₿16.71
2590	GT Protocol GTAI	$0.08165 ₿0.000045	1.82	$3.32M ₿386.69	$0.08432 ₿0.000045	$0.07962 ₿0.000043	$794.06K ₿251.45	$6.13M ₿3.38K	$3.32M ₿386.69
2593	Lead Wrapped Bitcoin LEADBTC	$103,955	2.33	$3.31M	$104,929	$101,117	$16.96K	$3.31M	$3.31M
2613	Panther AI PAI	$0.01154	-0.09	$3.22M	$0.01175	$0.01143	$862.78K	$5.48M	$3.22M
2627	Shrapnel SHRAP	$0.002055 ₿0.0000035	7.29	$3.18M ₿1.54K	$0.00236 ₿0.0000037	$0.001796 ₿0.0000034	$694.59K ₿26.34	$6.16M ₿10.57K	$3.18M ₿1.54K
2640	BlockchainSpace GUILD	$0.006822 ₿0.000000086	-18.28	$3.14M ₿38.22	$0.008468 ₿0.000000087	$0.006765 ₿0.000000081	$25.65K ₿1.08	$6.89M ₿86.3	$3.14M ₿38.22
2644	French Connection Finance ZYPTO	$0.003499 ₿0.00000054	3.44	$3.13M ₿0	$0.003593 ₿0.00000055	$0.003324 ₿0.00000048	$1.1K ₿1.71	$3.13M ₿485.55	$3.13M ₿0
2646	Coinbase xStock COINX	$318.39	2.48	$3.12M	$323.5	$308.25	$8.26M	$11.77M	$3.12M
2648	JojoWorld JOJO	$0.02772	0.97	$3.11M	$0.02808	$0.02736	$729.43K	$22.21M	$3.11M
2655	GAMEE GMEE	$0.002264 ₿0.00000026	-0.65	$3.09M ₿177	$0.002287 ₿0.00000027	$0.0022 ₿0.00000026	$321.85K ₿11	$7.2M ₿840.1	$3.09M ₿177
2656	LUCA LUCA	$0.5651 ₿0.000012	6.42	$3.09M ₿95.6	$0.5666 ₿0.000012	$0.5311 ₿0.000011	$166.49K ₿27.97	$3.89M ₿684.63	$3.09M ₿95.6
2657	Wagmi WAGMI	$0.001693 ₿0.00000019	4.55	$3.09M ₿303.09	$0.001733 ₿0.00000020	$0.001606 ₿0.00000018	$23.61K ₿5.7	$8.8M	$3.09M ₿303.09
2662	SavePlanetEarth SPE	$0.005173 ₿0.00000013	1.24	$3.05M ₿80.62	$0.005308	$0.00502	$11.97K ₿0.87	$3.05M ₿80.62	$3.05M ₿80.62
2664	Velas VLX	$0.001099 ₿0.00000022	-4.52	$3.04M ₿580.39	$0.0045 ₿0.00000023	$0.001079 ₿0.00000021	$5.8K ₿15.52	$3.04M ₿580.39	$3.04M ₿580.39
2666	ElonXCat EXC	$0.00000003034	32.87	$3.03M	$0.00000003085 ₿0.	$0.00000002214 ₿0.	$299.67 ₿0	$15.15M	$3.03M
2669	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$284.63	2.79	$3.03M	$285.98	$276.41	$1.06M	$3.03M	$3.03M
2671	PAW PAW	$0.00000000303 ₿0.00000000000023	19.49	$3.02M ₿98.55	$0.000000003116 ₿0.00000000000024	$0.000000002493 ₿0.00000000000023	$74.51K ₿9.54	$3.02M ₿232.66	$3.02M ₿98.55
2672	renBTC RENBTC	$9,921.85 ₿1.00020	4.86	$3.02M ₿304.56	$10,265.55 ₿1.011	$9,301.85 ₿0.98	$30.67K ₿0.22	$3.02M ₿304.56	$3.02M ₿304.56
2676	QORPO WORLD QORPO	$0.004849 ₿0.000010	3.71	$3M ₿465.26	$0.005084 ₿0.000010	$0.004634 ₿0.000010	$841.19K ₿36.82	$3.64M ₿7.91K	$3M ₿465.26
2683	Coca-Cola (Ondo Tokenized Stock) KOON	$68.87	-0.25	$2.99M	$69.16	$68.55	$361.82	$2.99M	$2.99M
2690	BitmapPunks BMP	$0.7074	-0.16	$2.98M	$0.7154	$0.6827	$39.53K	$2.98M	$2.98M
2699	KiloEx KILO	$0.01394	0.03	$2.95M	$0.01409	$0.01349	$835.18K	$13.94M	$2.95M
2702	Pfizer (Ondo Tokenized Stock) PFEON	$24.97	1.03	$2.94M	$25	$24.47	$54.84	$2.94M	$2.94M
2703	Zenon ZNN	$0.2285 ₿0.000018	2.23	$2.94M ₿206.12	$0.2362 ₿0.000019	$0.2223 ₿0.000018	$216.33 ₿0.18	$2.94M ₿206.12	$2.94M ₿206.12
2712	BakeryToken BAKE	$0.0101 ₿0.0000053	-2.67	$2.92M ₿1.53K	$0.01419 ₿0.0000056	$0.009729 ₿0.0000052	$787.68K ₿194.08	$2.93M ₿1.47K	$2.92M ₿1.53K
2715	AI Network AIN	$0.01083 ₿0.00000054	-1.24	$2.92M ₿138.93	$0.01099 ₿0.00000058	$0.0108 ₿0.00000053	$140.88K ₿2.28	$7.58M ₿380.61	$2.92M ₿138.93
2716	CaptainBNB CAPTAINBNB	$0.002917	-19.65	$2.92M	$0.003644	$0.002437	$323.55K	$2.92M	$2.92M
2722	Electra Protocol XEP	$0.0001586 ₿0.000000014	3.17	$2.9M ₿267.76	$0.000161 ₿0.000000018	$0.0001532 ₿0.000000014	$109.73K ₿3.06	$4.68M ₿440.06	$2.9M ₿267.76
2731	Step App FITFI	$0.0006775 ₿0.00000015	2.64	$2.89M ₿389.14	$0.000689 ₿0.00000016	$0.0006514 ₿0.00000015	$1.9M ₿65.95	$3.12M ₿707.53	$2.89M ₿389.14
2732	Phoenic Token PNIC	$0.005826	5.89	$2.88M	$0.01412	$0.005478	$121.01K	$32.35M	$2.88M
2733	RHEA RHEA	$0.01437	-1.98	$2.88M	$0.01478	$0.01332	$2.06M	$14.38M	$2.88M
2738	Nuritopia NBLU	$0.001306 ₿0.000000047	1.07	$2.87M ₿28.45	$0.001316 ₿0.000000047	$0.001285 ₿0.000000046	$61.94K ₿1.4	$6.54M ₿237.45	$2.87M ₿28.45
2741	Bloktopia BLOK	$0.0001137 ₿0.000000028	6.60	$2.86M ₿0	$0.0001158 ₿0.000000029	$0.0001029 ₿0.000000028	$211.41K ₿9.6	$8.85M ₿5.66K	$2.86M ₿0
2748	Cream CREAM	$1.22 ₿0.00069	5.51	$2.84M ₿530.76	$1.27 ₿0.00070	$1.14 ₿0.00053	$3.54K ₿588.78	$3.58M ₿6.23K	$2.84M ₿530.76
2749	HELLO HELLO	$0.005328 ₿0.00000085	3.25	$2.83M ₿456.37	$0.005441 ₿0.00000090	$0.005126 ₿0.00000083	$158.98K ₿29	$5.33M ₿858.97	$2.83M ₿456.37
2761	TaleX X	$0.01862	7.50	$2.79M	$0.01914	$0.01696	$359.89K	$18.59M	$2.79M
2762	Apple (Ondo Tokenized Stock) AAPLON	$268.98	-0.10	$2.79M	$271.09	$267.85	$516.34K	$2.79M	$2.79M
2764	Catcoin CAT	$0.00000000008 ₿0.000000000000011	1.57	$2.77M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.34M ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2767	EverRise RISE	$0.00003855 ₿0.0000000017	0.28	$2.76M ₿128.62	$0.00003922 ₿0.0000000019	$0.00003779 ₿0.0000000017	$709.1 ₿0.14	$2.76M ₿128.78	$2.76M ₿128.62
2774	SigmaDotMoney SIGMA	$0.01891	15.06	$2.74M	$0.01901	$0.01631	$1.02M	$18.92M	$2.74M
2776	StrikeBit AI STRIKE	$0.01302	-5.78	$2.72M	$0.01394	$0.01249	$585.82K	$25.91M	$2.72M
2779	Mettalex MTLX	$0.673 ₿0.000058	-12.03	$2.74M ₿236.59	$0.7799 ₿0.000058	$0.6204 ₿0.000046	$61.83K ₿3.44	$26.94M ₿2.33K	$2.74M ₿236.59
2785	HODL HODL	$0.0002946	1.97	$2.72M	$0.0003007	$0.0002845	$87.28K	$2.93M	$2.72M
2794	Katana Inu KATA	$0.00007106 ₿0.000000026	2.47	$2.69M ₿721.59	$0.00007263 ₿0.000000029	$0.00006854 ₿0.000000026	$88.72K ₿6.58	$3.55M ₿1.33K	$2.69M ₿721.59
2795	Dynachain DYNA	$0.02006	0.19	$2.68M	$0.02061	$0.02	$148.24K	$8.01M	$2.68M
2798	Robinhood xStock HOODX	$139.03	1.26	$2.68M	$144.16	$136.21	$7.88M	$7.09M	$2.68M
2799	McDonald's (Ondo Tokenized Stock) MCDON	$306.22	1.83	$2.68M	$310.69	$298.21	$355.75K	$2.68M	$2.68M
2800	Meter MTRG	$0.08292 ₿0.000027	5.64	$2.68M ₿985.73	$0.08382 ₿0.000027	$0.07782 ₿0.000025	$15.82K ₿3.01	$4.05M ₿1.28K	$2.68M ₿985.73
2812	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.65	0.01	$2.65M	$148.92	$148.5	$808.55	$2.65M	$2.65M
2813	BRN Metaverse BRN	$0.1045 ₿0.0000095	2.84	$2.65M ₿215.12	$0.1049 ₿0.000010	$0.09876 ₿0.0000091	$205.47K ₿16.6	$2.94M ₿2.19K	$2.65M ₿215.12
2818	ichi.farm ICHI	$0.28 ₿0.000037	1.03	$2.63M ₿312.83	$0.2911 ₿0.000038	$0.2759 ₿0.000037	$11.85K ₿17.79	$2.81M ₿376.26	$2.63M ₿312.83
2822	Eesee ESE	$0.004446	4.08	$2.62M	$0.004607	$0.004271	$403.94K	$2.93M	$2.62M
2824	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.78	-0.10	$2.62M	$64.89	$64.79	$22.52	$2.62M	$2.62M
2830	DeFinity DEFX	$0.01692 ₿0.00000060	7.55	$2.59M ₿93.24	$0.01726 ₿0.00000061	$0.01555 ₿0.00000058	$4.62K ₿0.11	$2.9M ₿104.47	$2.59M ₿93.24
2832	Roundtable RTB	$0.004661 ₿0.00000022	0.03	$2.58M ₿110.58	$0.004743 ₿0.00000022	$0.004647 ₿0.00000021	$18.7 ₿0.47	$4.71M ₿221.41	$2.58M ₿110.58
2837	Hyperbot BOT	$0.0204	1.99	$2.57M	$0.0206	$0.01983	$1.04M	$20.4M	$2.57M
2850	CumRocket CUMMIES	$0.001962 ₿0.00000015	-1.40	$2.54M ₿202.84	$0.001995 ₿0.00000016	$0.001899 ₿0.00000015	$145.94K ₿1.36	$2.54M ₿202.84	$2.54M ₿202.84
2854	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$244.56	1.18	$2.53M	$246.06	$241.35	$104.91	$2.53M	$2.53M
2859	KARAT Galaxy KARAT	$0.02803	1.52	$2.51M	$0.02853	$0.0272	$1.68K	$2.51M	$2.51M
2864	Landshare Token LAND	$0.4081 ₿0.000063	5.57	$2.51M ₿243.46	$0.4088 ₿0.000066	$0.3772 ₿0.000055	$46.7K ₿11.19	$2.68M ₿243.46	$2.51M ₿243.46
2865	FUST Token FUST	$0.00007608	0.96	$2.51M	$0.00007711	$0.00007422	$8.83K	$2.51M	$2.51M
2872	Dingocoin DINGO	$0.00002326 ₿0.00000000024	-0.15	$2.5M ₿25.78	$0.00002343 ₿0.00000000025	$0.00002292 ₿0.00000000023	$225.34K ₿0.9	$2.5M ₿25.78	$2.5M ₿25.78
2877	Microsoft (Ondo Tokenized Stock) MSFTON	$506.23	-1.34	$2.48M	$514.76	$505.28	$553.83K	$2.48M	$2.48M
2879	Byte BYTE	$0.000002569 ₿0.00000000031	0.59	$2.48M ₿306.89	$0.00000278 ₿0.00000000034	$0.00000252 ₿0.00000000031	$117K ₿5.06	$2.48M ₿306.89	$2.48M ₿306.89
2885	Sidekick K	$0.02214	0.71	$2.47M	$0.02467	$0.02104	$13.04M	$22.17M	$2.47M
2891	Polytrade TRADE	$0.05196 ₿0.000036	2.34	$2.45M ₿1.2K	$0.05352 ₿0.000038	$0.04907 ₿0.000036	$951.81K ₿19.64	$5.25M ₿3.69K	$2.45M ₿1.2K
2892	Privasea AI PRAI	$0.0119	-5.26	$2.45M	$0.01256	$0.01143	$1.42M	$11.9M	$2.45M
2895	NanoByte NBT	$0.001892 ₿0.000000036	-2.12	$2.45M ₿46.71	$0.001961 ₿0.000000037	$0.001892 ₿0.000000034	$14.04K ₿1.25	$18.93M ₿361.38	$2.45M ₿46.71
2896	Aeonix Network ONIX	$0.1753	0	$2.45M	$0	$0	$208.37	$8.24M	$2.45M
2900	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$312.38	0.54	$2.44M	$313.84	$307.77	$13.75	$2.44M	$2.44M
2909	Asia Coin ASIA	$0.0482 ₿0.0000019	0.26	$2.41M ₿95.56	$0.04827 ₿0.0000097	$0.04798 ₿0.0000018	$6.66K ₿0.33	$4.81M ₿191.11	$2.41M ₿95.56
2910	Decubate DCB	$0.006222 ₿0.0000018	-1.62	$2.41M ₿629.42	$0.006339 ₿0.0000019	$0.006185 ₿0.0000018	$235.38K ₿16.53	$6.22M ₿1.86K	$2.41M ₿629.42
2914	WhiteBridge Network WBAI	$0.01244	-2.96	$2.38M	$0.01287 ₿0.	$0.01203 ₿0.	$1.36M ₿0	$12.42M	$2.38M
2930	IBM (Ondo Tokenized Stock) IBMON	$309.34	2.57	$2.34M	$310.08	$300.96	$11.05	$2.34M	$2.34M
2931	Biswap BSW	$0.00468 ₿0.0000016	-7.25	$2.33M ₿838.72	$0.005053 ₿0.0000017	$0.004614 ₿0.0000016	$3.97M ₿89.11	$2.7M ₿969.69	$2.33M ₿838.72
2932	ShibaDoge SHIBDOGE	$0 ₿0.	2.15	$2.33M ₿58.71	$0 ₿0.	$0 ₿0.	$517.36 ₿0	$3.71M ₿115.28	$2.33M ₿58.71
2941	Biconomy Exchange Token BIT	$0.00000826 ₿0.000000000079	-3.02	$2.31M ₿23.86	$0.000008529 ₿0.000000000079	$0.000008209 ₿0.000000000076	$3.9M ₿10.93	$4.98M ₿50.99	$2.31M ₿23.86
2949	Gata GATA	$0.01314	-3.00	$2.3M	$0.01441 ₿0.	$0.01297 ₿0.	$1.11M ₿0	$13.14M	$2.3M
2957	SoulPeg USD SPUSD	$1	-0.13	$2.29M	$1	$0.9982	$358.74	$2.29M	$2.29M
2961	FARCANA FAR	$0.000565 ₿0.0000017	5.16	$2.28M ₿607.69	$0.0005694 ₿0.0000017	$0.0005149 ₿0.0000016	$84.75K ₿82.46	$2.83M ₿8.95K	$2.28M ₿607.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}