8结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6659)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2463	Hana Network HANA	$0.01314	-17.74	$3.16M	$0.01613	$0.01264	$3.66M	$13.16M	$3.16M
2465	Pfizer (Ondo Tokenized Stock) PFEON	$25.86	-1.82	$3.15M	$26.51	$25.86	$101.33K	$3.15M	$3.15M
2475	Sora Oracle SORA	$0.003116	-20.09	$3.12M	$0.003965	$0.002878	$2.08M	$3.12M	$3.12M
2478	Binance-Peg EOS EOS	$0.181 ₿0.000015	-8.54	$3.11M ₿0	$0.1984 ₿0.000015	$0.1792 ₿0.000014	$431.56 ₿0.34	$3.11M	$3.11M ₿0
2481	ZambesiGold ZGD	$0.07398 ₿0.0000013	-0.02	$3.1M ₿56.11	$0.07399 ₿0.0000013	$0.07398 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2484	Hoge Finance HOGE	$0.00000793 ₿0.00000000039	-11.87	$3.09M ₿162.28	$0.00000901 ₿0.00000000040	$0.000007819 ₿0.00000000038	$1.59K ₿0.27	$3.09M ₿162.28	$3.09M ₿162.28
2485	SGC SGC	$0.0005012	-3.64	$3.09M	$0.0005695	$0.0004573	$454.03K	$4.68M	$3.09M
2490	Splinterlands SPS	$0.006251 ₿0.00000025	-3.21	$3.06M ₿124.46	$0.00646 ₿0.00000025	$0.006198 ₿0.00000024	$36.21K ₿1.07	$8.3M ₿332.22	$3.06M ₿124.46
2495	Dogebonk DOBO	$0.000000005599 ₿0.00000000000014	-9.19	$3.05M ₿80.11	$0.000000006182 ₿0.00000000000014	$0.000000005537 ₿0.00000000000014	$1.7K ₿0.12	$5.6M ₿146.4	$3.05M ₿80.11
2502	BlockchainSpace GUILD	$0.00661 ₿0.000000086	-9.87	$3.03M ₿38.22	$0.007426 ₿0.000000087	$0.006594 ₿0.000000081	$22.01K ₿1.08	$6.64M ₿86.3	$3.03M ₿38.22
2504	CeramicLiberty.com CL8Y	$1.05	-5.85	$3.02M	$1.12	$1.05	$423.48K	$3.02M	$3.02M
2506	SoulPeg USD SPUSD	$1	-0.01	$3.01M	$1	$0.9986	$362.13	$3.01M	$3.01M
2514	Quq QUQ	$0.003003	0.01*	$3M	$0.003029 ₿0.	$0.002966 ₿0.	$249.59M ₿0	$3M	$3M
2516	Delabs Games DELABS	$0.003972	-9.39	$2.98M	$0.004385	$0.003953	$60.95K	$11.92M	$2.98M
2517	Moolah MOOLAH	$0.002978	-3.76	$2.98M	$0.003108	$0.00278	$185.34K	$2.98M	$2.98M
2521	Nya NYA	$0.00000008066	-9.72	$2.97M	$0.00000008945	$0.00000008008	$7.55K	$2.97M	$2.97M
2522	AI Network AIN	$0.011 ₿0.00000054	0.25	$2.97M ₿138.93	$0.011 ₿0.00000058	$0.01092 ₿0.00000053	$104.01K ₿2.28	$7.7M ₿380.61	$2.97M ₿138.93
2524	iMe Lab LIME	$0.0052 ₿0.0000013	-5.34	$2.96M ₿570.75	$0.005606 ₿0.0000013	$0.005192 ₿0.0000013	$224.36K ₿48.99	$5.17M ₿1.32K	$2.96M ₿570.75
2530	Apple (Ondo Tokenized Stock) AAPLON	$281.54	0.95	$2.94M	$281.53	$276.76	$3.21M	$2.94M	$2.94M
2535	Dill DL	$0.002475	-3.38	$2.93M	$0.002564	$0.002427	$242.32K	$14.85M	$2.93M
2536	Cream CREAM	$1.26 ₿0.00069	-3.26	$2.93M ₿530.76	$1.31 ₿0.00070	$1.21 ₿0.00053	$5.71K ₿588.78	$3.7M ₿6.23K	$2.93M ₿530.76
2546	Artyfact ARTY	$0.1265 ₿0.000015	-14.75	$2.89M ₿203.67	$0.1486 ₿0.000016	$0.1257 ₿0.000015	$2.55M ₿24.94	$3.15M ₿389.05	$2.89M ₿203.67
2547	Sensay SNSY	$0.0004892 ₿0.000000045	-13.42	$2.89M ₿0	$0.0005663 ₿0.000000049	$0.0004793 ₿0.000000040	$302.99K ₿4.47	$4.89M	$2.89M ₿0
2565	Gomble GM	$0.01024	-0.06	$2.83M	$0.01039	$0.01023	$22.91K	$10.24M	$2.83M
2566	PoP Planet P	$0.02018	-8.88	$2.83M	$0.02214	$0.01991	$4.89M	$20.19M	$2.83M
2571	Ovr OVR	$0.05475 ₿0.0000067	-10.60	$2.8M ₿344.8	$0.06132 ₿0.0000069	$0.05455 ₿0.0000065	$297.93K ₿24.64	$4.8M ₿590.47	$2.8M ₿344.8
2577	GAMEE GMEE	$0.002048 ₿0.00000026	-10.67	$2.79M ₿177	$0.002308 ₿0.00000027	$0.002027 ₿0.00000026	$418.77K ₿11	$6.51M ₿840.1	$2.79M ₿177
2579	MAGA TRUMP	$0.06179 ₿0.000084	-6.64	$2.79M ₿3.93K	$0.06669 ₿0.000086	$0.06166 ₿0.000077	$309.78K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2582	STEPN Green Satoshi Token on Solana GST-SOL	$0.002418 ₿0.00000058	-9.84	$2.78M ₿683.37	$0.002691 ₿0.00000061	$0.002403 ₿0.00000057	$196.29K ₿33	$2.8M ₿689.32	$2.78M ₿683.37
2587	DexKit KIT	$0.2763 ₿0.0000055	-7.69	$2.76M ₿16.71	$0.2993 ₿0.0000063	$0.2757 ₿0.0000054	$2.47K ₿0.59	$2.76M ₿55.69	$2.76M ₿16.71
2592	黑币 BLK	$0.04313 ₿0.00000032	-7.53	$2.76M ₿20.62	$0.04669 ₿0.00000032	$0.02571 ₿0.00000030	$1.95 ₿0	$4.31M ₿32.89	$2.76M ₿20.62
2600	Dexsport DESU	$0.01392 ₿0.000000058	-1.86	$2.73M ₿3.46	$0.0142 ₿0.000000072	$0.01379 ₿0.000000055	$4.46K ₿0.01	$9.2M ₿58.44	$2.73M ₿3.46
2604	XEN Crypto XEN	$0.0000000107 ₿0.0000000000054	-11.21	$2.72M ₿457.06	$0.00000001229 ₿0.0000000000056	$0.00000001004 ₿0.0000000000054	$422.88K ₿70.21	$2.72M ₿457.06	$2.72M ₿457.06
2610	Decentrawood DEOD	$0.004976 ₿0.000000029	-3.88	$2.7M ₿0	$0.005207 ₿0.000000029	$0.004856 ₿0.000000028	$242.39K ₿1.03	$2.7M ₿2.82	$2.7M ₿0
2611	KardiaChain KAI	$0.0005639 ₿0.000000075	6.01	$2.7M ₿360.18	$0.0005719 ₿0.000000075	$0.0005246 ₿0.000000070	$5.16K ₿1.44	$2.83M ₿377.15	$2.7M ₿360.18
2614	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.47	0	$2.69M	$0	$0	$104.33	$2.69M	$2.69M
2615	McDonald's (Ondo Tokenized Stock) MCDON	$307.38	-1.66	$2.69M	$315.49	$307.15	$680.25K	$2.69M	$2.69M
2616	WorldShards SHARDS	$0.002688	-9.35	$2.69M	$0.002986	$0.002537	$2.36M	$13.44M	$2.69M
2617	River Pts RIVER PTS	$0.00416	-7.62	$2.69M	$0.004503	$0.00416	$10.33K	$2.69M	$2.69M
2620	BiLira TRYB	$0.02358 ₿0.00000044	2.11	$2.68M ₿671.5	$0.03797 ₿0.00000044	$0.03652 ₿0.00000043	$241.95 ₿0.1	$2.68M ₿671.5	$2.68M ₿671.5
2623	Giggle Panda GIGL	$0.002998	-14.89	$2.67M	$0.003528	$0.002248	$202.05K	$3.02M	$2.67M
2624	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.82	0.37	$2.67M	$150.24	$149.21	$4.27K	$2.67M	$2.67M
2625	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2628	BOOP BOOP	$0.008502	-1.10	$2.66M	$0.008602	$0.008419	$1.07M	$8.52M	$2.66M
2629	CaoCao CAOCAO	$0.09413	-8.53	$2.66M	$0.1201	$0.0796	$164.01K	$7.43M	$2.66M
2630	FARCANA FAR	$0.0006596 ₿0.0000017	35.61	$2.66M ₿607.69	$0.0007415 ₿0.0000017	$0.0004699 ₿0.0000016	$171.44K ₿82.46	$3.3M ₿8.95K	$2.66M ₿607.69
2634	Fuse Network Token FUSE	$0.008507 ₿0.0000011	-3.94	$2.65M ₿301.61	$0.009493 ₿0.0000012	$0.008501 ₿0.0000011	$595.17K ₿17.64	$3.3M ₿436.68	$2.65M ₿301.61
2641	Space Nation Oikos OIK	$0.009042	-13.04	$2.64M	$0.01085	$0.007827	$490.34K	$9.04M	$2.64M
2645	BitmapPunks BMP	$0.6241	-5.92	$2.62M	$0.6688	$0.6063	$38.25K	$2.62M	$2.62M
2657	Planck PLANCK	$0.03381	-22.95	$2.59M	$0.04555	$0.0316	$19.44M	$16.91M	$2.59M
2659	ElonXCat EXC	$0.00000002583	-9.58	$2.59M	$0.00000002864 ₿0.	$0.00000002569 ₿0.	$3.39 ₿0	$12.92M	$2.59M
2660	LUCA LUCA	$0.4191 ₿0.000012	-2.70	$2.58M ₿95.6	$0.4317 ₿0.000012	$0.4162 ₿0.000011	$129.44K ₿27.97	$2.58M ₿684.63	$2.58M ₿95.6
2665	马到成功 (Success) 马到成功	$0.002528	-3.31	$2.57M	$0.003045	$0.002193	$1.25M	$2.57M	$2.57M
2671	Bloktopia BLOK	$0.000102 ₿0.000000028	-7.96	$2.56M ₿0	$0.0001122 ₿0.000000029	$0.0001013 ₿0.000000028	$192.21K ₿9.6	$7.91M ₿5.66K	$2.56M ₿0
2689	Asia Coin ASIA	$0.05024 ₿0.0000019	-0.29	$2.51M ₿95.56	$0.05067 ₿0.0000097	$0.04991 ₿0.0000018	$7.05K ₿0.33	$5.02M ₿191.11	$2.51M ₿95.56
2697	PAID Network PAID	$0.004604 ₿0.0000029	-5.65	$2.5M ₿849.37	$0.004982 ₿0.0000031	$0.004362 ₿0.0000026	$169.91K ₿14.89	$2.72M ₿1.75K	$2.5M ₿849.37
2709	KARAT Galaxy KARAT	$0.02749	-9.15	$2.47M	$0.0303	$0.02742	$102.17	$2.47M	$2.47M
2720	字节雪球 GBYTE	$2.67 ₿0.00028	-1.92	$2.43M ₿242.07	$2.73 ₿0.00028	$2.67 ₿0.00012	$4.87K ₿0.02	$2.67M ₿281.81	$2.43M ₿242.07
2723	Microsoft (Ondo Tokenized Stock) MSFTON	$487.94	-0.92	$2.43M	$493.21	$486.64	$396.82K	$2.43M	$2.43M
2724	SavePlanetEarth SPE	$0.004108 ₿0.00000013	-8.82	$2.43M ₿80.62	$0.004512	$0.004098	$16.29K ₿0.87	$2.43M ₿80.62	$2.43M ₿80.62
2726	PUP PUP	$0.002414	-16.89	$2.42M	$0.002905	$0.00221	$961.58K	$2.42M	$2.42M
2727	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$310.03	-0.66	$2.42M	$314.73	$309.96	$26.6	$2.42M	$2.42M
2733	FUST Token FUST	$0.00007292	-6.76	$2.41M	$0.00007877	$0.00007097	$12.12K	$2.41M	$2.41M
2734	Panther AI PAI	$0.008608	-7.53	$2.4M	$0.009669	$0.008163	$526.96K	$4.09M	$2.4M
2738	修仙 (XiuXian) 修仙	$0.0024	-26.60	$2.4M	$0.00327	$0.002248	$759.64K	$2.4M	$2.4M
2739	JojoWorld JOJO	$0.02141	-6.91	$2.4M	$0.02307	$0.0211	$335.8K	$17.13M	$2.4M
2741	DeFinity DEFX	$0.01564 ₿0.00000060	-12.22	$2.4M ₿93.24	$0.01785 ₿0.00000061	$0.01543 ₿0.00000058	$6.04K ₿0.11	$2.68M ₿104.47	$2.4M ₿93.24
2743	Heroes of Mavia MAVIA	$0.04634 ₿0.000069	-13.77	$2.39M ₿2.07K	$0.05421 ₿0.000071	$0.04622 ₿0.000067	$4.61M ₿628.04	$11.59M ₿17.24K	$2.39M ₿2.07K
2744	SatLayer SLAY	$0.004735	-8.80	$2.39M	$0.005227 ₿0.	$0.004714 ₿0.	$4.27M ₿0	$9.94M	$2.39M
2746	4EVERLAND 4EVER	$0.0008331	0.06	$2.38M	$0.0008358	$0.0008292	$42.92K	$8.34M	$2.38M
2748	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.53	-0.71	$2.38M	$49.41	$48.34	$336.04K	$2.38M	$2.38M
2749	Vai VAI	$0.9985 ₿0.000014	-0.16	$2.38M ₿98.41	$1 ₿0.000014	$0.9858 ₿0.000014	$45.61K ₿1.12	$2.38M ₿98.41	$2.38M ₿98.41
2752	Amazon xStock AMZNX	$233.83	0.29	$2.37M	$235.01	$231.62	$5.23M	$10.64M	$2.37M
2755	KiloEx KILO	$0.01113	-6.56	$2.36M	$0.01192	$0.01111	$1.06M	$11.16M	$2.36M
2769	IBM (Ondo Tokenized Stock) IBMON	$306.55	-0.22	$2.32M	$310.55	$305.35	$31.08K	$2.32M	$2.32M
2770	GOUT GOUT	$0.00001544	-15.23	$2.32M	$0.00001868	$0.00001535	$56.15K	$2.32M	$2.32M
2775	PepsiCo (Ondo Tokenized Stock) PEPON	$150.7	0.86	$2.31M	$150.89	$148.97	$1.62M	$2.31M	$2.31M
2778	RocketX Exchange RVF	$0.02392 ₿0.0000063	-6.51	$2.31M ₿627.52	$0.02559 ₿0.0000065	$0.02389 ₿0.0000061	$1.64K ₿2.39	$2.36M ₿627.52	$2.31M ₿627.52
2785	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2790	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-10.01	$2.27M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000066 ₿0.000000000000011	$2.08M ₿152.61	$2.27M ₿569.09	$2.27M ₿569.09
2797	Katana Inu KATA	$0.00005966 ₿0.000000026	-3.75	$2.26M ₿721.59	$0.00006218 ₿0.000000029	$0.00005661 ₿0.000000026	$33.92K ₿6.58	$2.98M ₿1.33K	$2.26M ₿721.59
2801	Port3 Network PORT3	$0.003245 ₿0.0000032	-22.14	$2.25M ₿353.92	$0.004448 ₿0.0000034	$0.00322 ₿0.0000032	$1.07M ₿90.34	$3.25M ₿3.26K	$2.25M ₿353.92
2802	BakeryToken BAKE	$0.00777 ₿0.0000053	-10.12	$2.25M ₿1.53K	$0.009086 ₿0.0000056	$0.007377 ₿0.0000052	$815.7K ₿194.08	$2.26M ₿1.47K	$2.25M ₿1.53K
2808	Slimex SLX	$0.008927	-9.69	$2.24M	$0.009952	$0.008818	$13.3M	$89.41M	$2.24M
2812	Paimon SpaceX SPV Token SPCX	$221.77	0	$2.22M	$0	$0	$221.77	$2.22M	$2.22M
2816	Velas VLX	$0.0007968 ₿0.00000022	-81.84	$2.21M ₿580.39	$0.004503 ₿0.00000023	$0.0007182 ₿0.00000021	$4.57K ₿15.52	$2.21M ₿580.39	$2.21M ₿580.39
2817	EverRise RISE	$0.00003087 ₿0.0000000017	-11.23	$2.21M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003034 ₿0.0000000017	$1.73K ₿0.14	$2.21M ₿128.78	$2.21M ₿128.62
2825	Step App FITFI	$0.0005071 ₿0.00000015	-9.84	$2.2M ₿389.14	$0.0005746 ₿0.00000016	$0.0005034 ₿0.00000015	$4.17M ₿65.95	$2.33M ₿707.53	$2.2M ₿389.14
2828	Walmart (Ondo Tokenized Stock) WMTON	$111.58	1.11	$2.19M	$111.58	$110.24	$1.07K	$2.19M	$2.19M
2838	Rice AI RICE	$0.008243	-16.60	$2.18M	$0.01003	$0.008133	$992.09K	$8.26M	$2.18M
2844	HyperChainX HPX	$0.002165 ₿0.000000012	-12.08	$2.17M ₿8.26	$0.002464 ₿0.000000012	$0.002158 ₿0.000000011	$52.35K ₿1.73	$2.17M ₿11.69	$2.17M ₿8.26
2853	CaptainBNB CAPTAINBNB	$0.002141	-12.27	$2.14M	$0.002456	$0.002106	$128.9K	$2.14M	$2.14M
2864	BRN Metaverse BRN	$0.08366 ₿0.0000095	-10.36	$2.12M ₿215.12	$0.09348 ₿0.000010	$0.08348 ₿0.0000091	$173.32K ₿16.6	$2.36M ₿2.19K	$2.12M ₿215.12
2876	CUSTODIY CTY	$4.12	14.86	$2.09M	$4.29	$3.5	$117.63K	$412.08M	$2.09M
2877	CumRocket CUMMIES	$0.00158 ₿0.00000015	-9.66	$2.09M ₿202.84	$0.00175 ₿0.00000016	$0.00157 ₿0.00000015	$12.02K ₿1.36	$2.09M ₿202.84	$2.09M ₿202.84
2881	Dingocoin DINGO	$0.00001932 ₿0.00000000024	0.08	$2.08M ₿25.78	$0.00001936 ₿0.00000000025	$0.00001917 ₿0.00000000023	$184.89K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2882	Dynachain DYNA	$0.01093	-5.76	$2.08M	$0.01166	$0.01041	$21.7K	$4.39M	$2.08M
2883	node.sys NYS	$0.004609	0	$2.07M	$0	$0	$68.28K	$2.07M	$2.07M
2885	Mettalex MTLX	$0.5096 ₿0.000058	-10.28	$2.07M ₿236.59	$0.5686 ₿0.000058	$0.5083 ₿0.000046	$3.89K ₿3.44	$20.42M ₿2.33K	$2.07M ₿236.59
2886	NanoByte NBT	$0.001606 ₿0.000000036	0.76	$2.07M ₿46.71	$0.001645 ₿0.000000037	$0.001572 ₿0.000000034	$13.09K ₿1.25	$16.03M ₿361.38	$2.07M ₿46.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}