8结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6685)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2422	Defactor REAL	$0.01132 ₿0.0000027	-0.03	$3.39M ₿310.35	$0.01153 ₿0.0000028	$0.01129 ₿0.0000026	$63.55K ₿7.21	$3.41M ₿816.11	$3.39M ₿310.35
2423	Safemars SAFEMARS	$0.000000008808 ₿0.00000000000016	1.59	$3.38M ₿64.73	$0.000000008871 ₿0.00000000000017	$0.000000008649 ₿0.00000000000016	$1.39K ₿0.26	$3.38M ₿64.73	$3.38M ₿64.73
2424	RHEA RHEA	$0.01686	8.27	$3.37M	$0.01675	$0.01551	$3.88M	$16.87M	$3.37M
2426	Imagen Network IMAGE	$0.0006734	0	$3.37M	$0	$0	$239.18	$3.37M	$3.37M
2431	Reservoir DAM	$0.0168	2.21	$3.36M	$0.01696	$0.01619	$1.19M	$16.81M	$3.36M
2436	Tarot TAROT	$0.04958 ₿0.0000035	1.91	$3.36M ₿0	$0.04991 ₿0.0000035	$0.04848 ₿0.0000033	$4.1K ₿3.38	$4.96M ₿355	$3.36M ₿0
2441	MetYa MY	$0.1111	-0.01*	$3.35M	$0.1144 ₿0.	$0.1034 ₿0.	$5.15M ₿0	$108.32M	$3.35M
2446	Amazon (Ondo Tokenized Stock) AMZNON	$227.51	-0.02	$3.33M	$229.14	$226.83	$45.99M	$3.33M	$3.33M
2468	马到成功 (Success) 马到成功	$0.003249	7.12	$3.24M	$0.003777	$0.002937	$2.34M	$3.24M	$3.24M
2473	Staked USD Coin SUSD	$0.9996	-0.14	$3.23M	$1	$0.9971	$795.2	$3.23M	$3.23M
2476	Dogebonk DOBO	$0.000000005909 ₿0.00000000000014	1.96	$3.21M ₿80.11	$0.000000005918 ₿0.00000000000014	$0.000000005796 ₿0.00000000000014	$79.2 ₿0.12	$5.91M ₿146.4	$3.21M ₿80.11
2489	Wise Monkey MONKY	$0.0000003736	2.97	$3.18M	$0.0000003933	$0.0000003628	$27.92K	$3.18M	$3.18M
2491	Palm Economy PALM	$0.0003545	3.46	$3.17M	$0.0003567	$0.0003413	$2.75K	$17.73M	$3.17M
2492	Hudi HUDI	$0.1365 ₿0.0000011	2.53	$3.17M ₿0	$0.1366 ₿0.0000011	$0.1331 ₿0.0000011	$21.45 ₿0.04	$9.48M ₿79.58	$3.17M ₿0
2493	hi Dollar HI	$0.00004806 ₿0.0000000075	0.42	$3.17M ₿28.14	$0.00004843 ₿0.0000000078	$0.00004759 ₿0.0000000074	$118.97 ₿1.88	$4.81M ₿73.5	$3.17M ₿28.14
2497	Artrade ATR	$0.002506 ₿0.00000071	-0.68	$3.17M ₿1.32K	$0.002552 ₿0.00000086	$0.002509 ₿0.00000067	$332.23K ₿18.04	$3.18M ₿1.32K	$3.17M ₿1.32K
2500	Nya NYA	$0.00000008539	1.98	$3.14M	$0.00000008603	$0.00000008338	$270.38	$3.14M	$3.14M
2508	Hoge Finance HOGE	$0.00000795 ₿0.00000000039	-2.08	$3.1M ₿162.28	$0.00000865 ₿0.00000000040	$0.000007849 ₿0.00000000038	$2.69K ₿0.27	$3.1M ₿162.28	$3.1M ₿162.28
2509	Apple (Ondo Tokenized Stock) AAPLON	$272.14	-0.19	$3.1M	$274.27	$271.75	$4.03M	$3.1M	$3.1M
2511	Splinterlands SPS	$0.006304 ₿0.00000025	2.37	$3.09M ₿124.46	$0.006384 ₿0.00000025	$0.006158 ₿0.00000024	$19.78K ₿1.07	$8.37M ₿332.22	$3.09M ₿124.46
2514	Coca-Cola (Ondo Tokenized Stock) KOON	$70.66	-0.49	$3.08M	$71.02	$70.38	$245.03K	$3.08M	$3.08M
2517	FAR Labs FAR	$0.0007561 ₿0.0000017	-7.95	$3.08M ₿607.69	$0.0008243 ₿0.0000017	$0.0007567 ₿0.0000016	$141.01K ₿82.46	$3.78M ₿8.95K	$3.08M ₿607.69
2519	ProximaX XPX	$0.0004744 ₿0.000000016	2.62	$3.08M ₿106.45	$0.0004897 ₿0.000000017	$0.0004623 ₿0.000000015	$812.31 ₿0.65	$4.27M ₿147.81	$3.08M ₿106.45
2526	Pfizer (Ondo Tokenized Stock) PFEON	$25.85	-0.10	$3.06M	$26	$25.78	$212.72	$3.06M	$3.06M
2535	Banano BAN	$0.0008923 ₿0.00000011	-1.85	$3.04M ₿173.45	$0.0009165 ₿0.00000011	$0.0008868 ₿0.00000010	$16.12K ₿0.37	$3.04M ₿212.65	$3.04M ₿173.45
2536	Delabs Games DELABS	$0.004032	0.38	$3.03M	$0.004058	$0.004008	$38.84K	$12.12M	$3.03M
2539	Rainicorn $RAINI	$0.006218 ₿0.00000010	-2.68	$3.02M ₿52.98	$0.01208 ₿0.00000013	$0.009457 ₿0.00000010	$2.85 ₿0.06	$3.11M ₿54.46	$3.02M ₿52.98
2541	DeHub DHB	$0.0006288 ₿0.000000025	1.50	$3.01M ₿83.48	$0.0006317 ₿0.000000028	$0.0006028 ₿0.000000024	$808.3 ₿0.08	$3.01M ₿203.37	$3.01M ₿83.48
2546	DexKit KIT	$0.3005 ₿0.0000055	2.72	$3.01M ₿16.71	$0.3022 ₿0.0000063	$0.2923 ₿0.0000054	$614.87 ₿0.59	$3.01M ₿55.69	$3.01M ₿16.71
2555	MAGA TRUMP	$0.06604 ₿0.000084	1.93	$2.97M ₿3.93K	$0.06622 ₿0.000086	$0.06469 ₿0.000077	$290.98K ₿32.7	$2.97M ₿3.93K	$2.97M ₿3.93K
2559	XEN Crypto XEN	$0.00000001125 ₿0.0000000000054	1.13	$2.97M ₿457.06	$0.0000000115 ₿0.0000000000056	$0.00000001095 ₿0.0000000000054	$276.87K ₿70.21	$2.97M ₿457.06	$2.97M ₿457.06
2572	Echo Protocol ECHO	$0.01404	0.78	$2.92M	$0.01407	$0.01379	$207.52K	$14.05M	$2.92M
2573	AI Network AIN	$0.01083 ₿0.00000054	0.39	$2.92M ₿138.93	$0.01101 ₿0.00000058	$0.01071 ₿0.00000053	$476.95K ₿2.28	$7.59M ₿380.61	$2.92M ₿138.93
2584	French Connection Finance ZYPTO	$0.003241 ₿0.00000054	3.39	$2.9M ₿0	$0.00328 ₿0.00000055	$0.003134 ₿0.00000048	$905.65 ₿1.71	$2.9M ₿485.55	$2.9M ₿0
2587	Decentrawood DEOD	$0.005227 ₿0.000000029	7.61	$2.89M ₿0	$0.005427 ₿0.000000029	$0.00484 ₿0.000000028	$184.28K ₿1.03	$2.89M ₿2.82	$2.89M ₿0
2593	Forest Protocol FOREST	$0.0355	0.16	$2.88M	$0.03578	$0.03509	$195.1K	$35.5M	$2.88M
2600	Ovr OVR	$0.05563 ₿0.0000067	1.82	$2.85M ₿344.8	$0.0562 ₿0.0000069	$0.05378 ₿0.0000065	$307.95K ₿24.64	$4.89M ₿590.47	$2.85M ₿344.8
2604	Inspect INSP	$0.003543 ₿0.0000026	-4.04	$2.83M ₿522.5	$0.003803 ₿0.0000029	$0.003494 ₿0.0000025	$287.82K ₿98.88	$3.55M ₿2.66K	$2.83M ₿522.5
2605	BlockchainSpace GUILD	$0.006193 ₿0.000000086	1.90	$2.85M ₿38.22	$0.006284 ₿0.000000087	$0.006028 ₿0.000000081	$10.16K ₿1.08	$6.26M ₿86.3	$2.85M ₿38.22
2607	Beatswap BTX	$0.0124	10.47	$2.82M	$0.01297	$0.01118	$1.78M	$18.8M	$2.82M
2608	NodeOps NODE	$0.02495	-11.03	$2.82M	$0.02831	$0.02495	$1.2M	$16.43M	$2.82M
2612	McDonald's (Ondo Tokenized Stock) MCDON	$320.36	0.56	$2.81M	$320.78	$317.63	$774.55K	$2.81M	$2.81M
2615	Micron Technology (Ondo Tokenized Stock) MUON	$270.71	0.06	$2.81M	$277.16	$269.37	$1.26M	$2.91M	$2.81M
2624	CeramicLiberty.com CL8Y	$0.9735	-21.64	$2.79M	$1.26	$0.6477	$400.79K	$2.79M	$2.79M
2633	ElonXCat EXC	$0.00000002764	1.89	$2.77M	$0.00000002768 ₿0.	$0.0000000266 ₿0.	$1.04 ₿0	$13.82M	$2.77M
2634	U U	$0.002767	-8.81	$2.77M	$0.003034	$0.00276	$28.09K	$2.77M	$2.77M
2635	Phoenic Token PNIC	$0.005592	-2.00	$2.77M	$0.005715	$0.005431	$74.71K	$31.07M	$2.77M
2641	字节雪球 GBYTE	$3 ₿0.00028	0.63	$2.75M ₿242.07	$3 ₿0.00028	$2.92 ₿0.00012	$6.69K ₿0.02	$3M ₿281.81	$2.75M ₿242.07
2642	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$67.95	1.09	$2.75M	$67.94	$67.2	$422.48	$2.75M	$2.75M
2648	Artyfact ARTY	$0.1191 ₿0.000015	-1.24	$2.72M ₿203.67	$0.1217 ₿0.000016	$0.1189 ₿0.000015	$1.55M ₿24.94	$2.96M ₿389.05	$2.72M ₿203.67
2652	Hana Network HANA	$0.0113	16.47	$2.71M	$0.01129	$0.009505	$2.97M	$11.3M	$2.71M
2655	Binance-Peg EOS EOS	$0.1577 ₿0.000015	-3.96	$2.71M ₿0	$0.167 ₿0.000015	$0.1577 ₿0.000014	$1.36K ₿0.34	$2.71M	$2.71M ₿0
2659	Orion Protocol ORN	$0.07838 ₿0.000031	-2.90	$2.7M ₿1.08K	$0.0815 ₿0.000033	$0.07763 ₿0.000030	$5.11K ₿168.01	$7.84M ₿3.13K	$2.7M ₿1.08K
2669	Dill DL	$0.002258	-1.90	$2.68M	$0.002317	$0.002258	$22.09K	$13.55M	$2.68M
2670	JojoWorld JOJO	$0.02388	10.26	$2.68M	$0.02397	$0.02165	$119.59K	$19.11M	$2.68M
2673	SavePlanetEarth SPE	$0.004524 ₿0.00000013	2.25	$2.67M ₿80.62	$0.004555	$0.004416	$11.46K ₿0.87	$2.67M ₿80.62	$2.67M ₿80.62
2675	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2680	FUST Token FUST	$0.00008032	0.85	$2.65M	$0.00008077	$0.00007896	$8.44K	$2.65M	$2.65M
2697	Asia Coin ASIA	$0.05217 ₿0.0000019	-6.74	$2.61M ₿95.56	$0.05598 ₿0.0000097	$0.05199 ₿0.0000018	$7.27K ₿0.33	$5.22M ₿191.11	$2.61M ₿95.56
2701	Procter & Gamble (Ondo Tokenized Stock) PGON	$144.97	-0.70	$2.6M	$146.33	$144.74	$519.97K	$2.6M	$2.6M
2704	Shrapnel SHRAP	$0.001676 ₿0.0000035	11.64	$2.6M ₿1.54K	$0.001916 ₿0.0000037	$0.001279 ₿0.0000034	$83.54K ₿26.34	$5.03M ₿10.57K	$2.6M ₿1.54K
2707	Microsoft (Ondo Tokenized Stock) MSFTON	$486	-0.07	$2.59M	$488.35	$483.88	$561.26K	$2.59M	$2.59M
2710	Fuse Network Token FUSE	$0.008244 ₿0.0000011	-0.41	$2.58M ₿301.61	$0.008464 ₿0.0000012	$0.008025 ₿0.0000011	$531.21K ₿17.64	$3.21M ₿436.68	$2.58M ₿301.61
2716	BOOP BOOP	$0.008199	-2.32	$2.57M	$0.008394	$0.008108	$604.71K	$8.2M	$2.57M
2719	Heroes of Mavia MAVIA	$0.04964 ₿0.000069	1.58	$2.56M ₿2.07K	$0.05025 ₿0.000071	$0.04864 ₿0.000067	$2.38M ₿628.04	$12.41M ₿17.24K	$2.56M ₿2.07K
2720	KEY KEY	$0.02638	-2.87	$2.56M	$0.03248	$0.02385	$86.6K	$2.56M	$2.56M
2729	Ultiverse ULTI	$0.0003663	-5.01	$2.54M	$0.0004368	$0.0003597	$2.29M	$3.67M	$2.54M
2730	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$321.97	1.26	$2.54M	$321.99	$317.63	$904.22K	$2.54M	$2.54M
2737	PoP Planet P	$0.01796	0.43	$2.51M	$0.01819	$0.01778	$2.59M	$17.96M	$2.51M
2739	Amazon xStock AMZNX	$227.42	-0.17	$2.51M	$229.39	$226.9	$3.21M	$14.89M	$2.51M
2744	Gomble GM	$0.008982	-0.66	$2.5M	$0.009074	$0.00897	$16.64K	$8.98M	$2.5M
2746	TaleX X	$0.01662	5.79	$2.49M	$0.01718	$0.01559	$101.91K	$16.63M	$2.49M
2749	Best Patent Token BPT	$0.0009199	0.23	$2.49M	$0.001299	$0.0009065	$28.69K	$4.61M	$2.49M
2751	Sensay SNSY	$0.0004257 ₿0.000000045	2.87	$2.48M ₿0	$0.0004276 ₿0.000000049	$0.0004128 ₿0.000000040	$669.65K ₿4.47	$4.25M	$2.48M ₿0
2752	Bloktopia BLOK	$0.00009925 ₿0.000000028	-0.21	$2.48M ₿0	$0.0001004 ₿0.000000029	$0.00009699 ₿0.000000028	$107.79K ₿9.6	$7.67M ₿5.66K	$2.48M ₿0
2773	Panther AI PAI	$0.008755	1.25	$2.44M	$0.008786	$0.008627	$795.23K	$4.16M	$2.44M
2774	Boom BOOM	$0.0114	-6.23	$2.44M	$0.01218	$0.01138	$632.7K	$11.4M	$2.44M
2777	Everclear CLEAR	$0.003693	0.92	$2.43M	$0.003731	$0.003588	$20.05K	$3.69M	$2.43M
2781	DeFinity DEFX	$0.0158 ₿0.00000060	2.64	$2.42M ₿93.24	$0.01592 ₿0.00000061	$0.01534 ₿0.00000058	$127.23 ₿0.11	$2.71M ₿104.47	$2.42M ₿93.24
2782	Moolah MOOLAH	$0.002412	-7.32	$2.42M	$0.002628	$0.002333	$574.17K	$2.42M	$2.42M
2784	Vai VAI	$0.9998 ₿0.000014	-0.02	$2.41M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$8.42K ₿1.12	$2.41M ₿98.41	$2.41M ₿98.41
2787	Quq QUQ	$0.002409	-11.14	$2.41M	$0.002717 ₿0.	$0.002317 ₿0.	$231.85M ₿0	$2.41M	$2.41M
2790	STEPN Green Satoshi Token on Solana GST-SOL	$0.002095 ₿0.00000058	-2.90	$2.39M ₿683.37	$0.002162 ₿0.00000061	$0.00207 ₿0.00000057	$126.37K ₿33	$2.41M ₿689.32	$2.39M ₿683.37
2796	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.82	-0.50	$2.4M	$48.75	$47.69	$10.56K	$2.4M	$2.4M
2804	Dexsport DESU	$0.01214 ₿0.000000058	0.44	$2.38M ₿3.46	$0.01221 ₿0.000000072	$0.01207 ₿0.000000055	$1.48K ₿0.01	$7.83M ₿58.44	$2.38M ₿3.46
2805	Bondex BDXN	$0.01482	-0.68	$2.38M	$0.01543	$0.01446	$2.52M	$14.85M	$2.38M
2806	Blum BLUM	$0.01357	0.95	$2.37M	$0.01357	$0.01315	$5.19M	$13.17M	$2.37M
2816	Catcoin CAT	$0.000000000068 ₿0.000000000000011	2.29	$2.35M ₿569.09	$0.000000000069 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.24M ₿152.61	$2.35M ₿569.09	$2.35M ₿569.09
2819	Giggle Panda GIGL	$0.002649	4.25	$2.34M	$0.002651	$0.002483	$233.57K	$2.65M	$2.34M
2821	BRN Metaverse BRN	$0.09256 ₿0.0000095	-1.48	$2.34M ₿215.12	$0.09421 ₿0.000010	$0.09221 ₿0.0000091	$125.23K ₿16.6	$2.6M ₿2.19K	$2.34M ₿215.12
2824	Mine Blue MB	$0.001598	-18.32	$2.34M	$0.001957	$0.001383	$76.52	$15.99M	$2.34M
2825	KiloEx KILO	$0.01101	0.73	$2.33M	$0.01102	$0.01091	$510.63K	$11.02M	$2.33M
2830	RocketX Exchange RVF	$0.02541 ₿0.0000063	2.17	$2.32M ₿627.52	$0.02554 ₿0.0000065	$0.02477 ₿0.0000061	$1.08K ₿2.39	$2.32M ₿627.52	$2.32M ₿627.52
2832	TradeTide TTD	$0.0169	-32.88	$2.32M	$0.03051	$0.01554	$6.16M	$16.87M	$2.32M
2836	IBM (Ondo Tokenized Stock) IBMON	$303.78	0.61	$2.31M	$305.37	$301.58	$81.78K	$2.31M	$2.31M
2837	PepsiCo (Ondo Tokenized Stock) PEPON	$149.87	-0.59	$2.31M	$150.88	$149.67	$436.7K	$2.31M	$2.31M
2839	ZambesiGold ZGD	$0.05497 ₿0.0000013	-16.68	$2.3M ₿56.11	$0.06598 ₿0.0000013	$0.04997 ₿0.0000011	$3.9K ₿0.04	$9.73M ₿236.99	$2.3M ₿56.11
2845	Wrapped NCG WNCG	$0.007317 ₿0.0000016	0.98	$2.29M ₿0	$0.007626 ₿0.	$0.007192 ₿0.	$229.08K ₿0	$2.29M ₿290.66	$2.29M ₿0
2857	Almanak ALMANAK	$0.008403	-9.82	$2.26M	$0.00959	$0.008186	$1.7M	$8.41M	$2.26M
2860	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}