Página de Resultados 8 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6656)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2452	Binance-Peg EOS EOS	$0.1996 ₿0.000015	-2.29	$3.43M ₿0	$0.2043 ₿0.000015	$0.1979 ₿0.000014	$1K ₿0.34	$3.43M	$3.43M ₿0
2454	BlackCoin BLK	$0.05358 ₿0.00000032	0.17	$3.42M ₿20.62	$0.05358 ₿0.00000032	$0.05347 ₿0.00000030	$0.05 ₿0	$5.36M ₿32.89	$3.42M ₿20.62
2460	Artyfact ARTY	$0.1492 ₿0.000015	-1.63	$3.41M ₿203.67	$0.1523 ₿0.000016	$0.1473 ₿0.000015	$3.08M ₿24.94	$3.71M ₿389.05	$3.41M ₿203.67
2465	Districts DSTRX	$0.02751	3.74	$3.39M	$0.0285	$0.02548	$42.55K	$3.45M	$3.39M
2483	Sensay SNSY	$0.000564 ₿0.000000045	-2.94	$3.33M ₿0	$0.0005812 ₿0.000000049	$0.0005572 ₿0.000000040	$378.67K ₿4.47	$5.64M	$3.33M ₿0
2487	BlockchainSpace GUILD	$0.007245 ₿0.000000086	-1.92	$3.31M ₿38.22	$0.007387 ₿0.000000087	$0.007185 ₿0.000000081	$8.05K ₿1.08	$7.27M ₿86.3	$3.31M ₿38.22
2493	Dogebonk DOBO	$0.000000006055 ₿0.00000000000014	-0.20	$3.29M ₿80.11	$0.00000000608 ₿0.00000000000014	$0.000000005996 ₿0.00000000000014	$101.08 ₿0.12	$6.05M ₿146.4	$3.29M ₿80.11
2494	Lockheed (Ondo Tokenized Stock) LMTON	$459.69	0	$3.29M	$0	$0	$100.32	$3.29M	$3.29M
2497	Gold xStock GLDX	$388.15	0.62	$3.28M	$388.69	$385.08	$38.37K	$11.88M	$3.28M
2498	Cherry AI AIBOT	$0.01455	-3.71	$3.28M	$0.01651	$0.01281	$1.04M	$7.41M	$3.28M
2502	Nya NYA	$0.00000008881	-0.58	$3.26M	$0.00000008949	$0.00000008799	$2.75K	$3.27M	$3.26M
2503	Delabs Games DELABS	$0.004348	-0.70	$3.26M	$0.004394	$0.004333	$51.64K	$13.04M	$3.26M
2511	ProximaX XPX	$0.0004964 ₿0.000000016	7.28	$3.22M ₿106.45	$0.0005344 ₿0.000000017	$0.0004561 ₿0.000000015	$3.46K ₿0.65	$4.47M ₿147.81	$3.22M ₿106.45
2513	Amazon (Ondo Tokenized Stock) AMZNON	$233.12	0.03	$3.21M	$233.22	$232.67	$1.38M	$3.21M	$3.21M
2514	Pfizer (Ondo Tokenized Stock) PFEON	$26.33	-0.01*	$3.21M	$26.34	$26.33	$204.39	$3.21M	$3.21M
2519	Electra Protocol XEP	$0.0001743 ₿0.000000014	-3.04	$3.19M ₿267.76	$0.0001802 ₿0.000000018	$0.0001743 ₿0.000000014	$114.7K ₿3.06	$5.15M ₿440.06	$3.19M ₿267.76
2520	Coca-Cola (Ondo Tokenized Stock) KOON	$73.51	-0.01	$3.19M	$73.52	$73.51	$99.47	$3.19M	$3.19M
2527	Good Game US Dollar GGUSD	$0.9996	0.01*	$3.16M	$1	$0.9994	$14.58K	$3.16M	$3.16M
2529	Space Nation Oikos OIK	$0.01087	-7.45	$3.16M	$0.01184	$0.009937	$505K	$10.82M	$3.16M
2532	CeramicLiberty.com CL8Y	$1.1	-2.05	$3.16M	$1.12	$1.1	$274.57K	$3.16M	$3.16M
2534	GAMEE GMEE	$0.002303 ₿0.00000026	2.06	$3.14M ₿177	$0.002305 ₿0.00000027	$0.00221 ₿0.00000026	$435.25K ₿11	$7.33M ₿840.1	$3.14M ₿177
2537	XEN Crypto XEN	$0.00000001231 ₿0.0000000000054	5.76	$3.13M ₿457.06	$0.00000001257 ₿0.0000000000056	$0.00000001155 ₿0.0000000000054	$393.12K ₿70.21	$3.13M ₿457.06	$3.13M ₿457.06
2540	PoP Planet P	$0.02227	7.10	$3.12M	$0.02562	$0.02079	$10.92M	$22.3M	$3.12M
2543	Ovr OVR	$0.06064 ₿0.0000067	-1.49	$3.12M ₿344.8	$0.06167 ₿0.0000069	$0.06023 ₿0.0000065	$322.47K ₿24.64	$5.34M ₿590.47	$3.12M ₿344.8
2544	STEPN Green Satoshi Token on Solana GST-SOL	$0.002707 ₿0.00000058	-1.46	$3.11M ₿683.37	$0.002772 ₿0.00000061	$0.002674 ₿0.00000057	$144.33K ₿33	$3.14M ₿689.32	$3.11M ₿683.37
2546	Splinterlands SPS	$0.006358 ₿0.00000025	-1.52	$3.11M ₿124.46	$0.006497 ₿0.00000025	$0.00631 ₿0.00000024	$19.73K ₿1.07	$8.42M ₿332.22	$3.11M ₿124.46
2549	ZambesiGold ZGD	$0.074 ₿0.0000013	-5.13	$3.1M ₿56.11	$0.07802 ₿0.0000013	$0.074 ₿0.0000011	$38.19 ₿0.04	$13.1M ₿236.99	$3.1M ₿56.11
2552	Moolah MOOLAH	$0.003097	-5.16	$3.09M	$0.003272	$0.003072	$173.89K	$3.09M	$3.09M
2563	MContent MCONTENT	$0.000000000832 ₿0.000000000000027	69.69	$3.06M ₿101.02	$0.000000000832 ₿0.000000000000028	$0.000000000441 ₿0.000000000000025	$167.18 ₿9.68	$5M ₿165.2	$3.06M ₿101.02
2579	DexKit KIT	$0.3008 ₿0.0000055	0.28	$3.01M ₿16.71	$0.3012 ₿0.0000063	$0.296 ₿0.0000054	$16.96 ₿0.59	$3.01M ₿55.69	$3.01M ₿16.71
2580	Cream CREAM	$1.3 ₿0.00069	-0.33	$3.01M ₿530.76	$1.31 ₿0.00070	$1.28 ₿0.00053	$172.49 ₿588.78	$3.8M ₿6.23K	$3.01M ₿530.76
2581	Quq QUQ	$0.003009	-0.18	$3.01M	$0.003026 ₿0.	$0.002994 ₿0.	$240M ₿0	$3.01M	$3.01M
2583	MAGA TRUMP	$0.06671 ₿0.000084	0.32	$2.99M ₿3.93K	$0.06694 ₿0.000086	$0.06543 ₿0.000077	$275.93K ₿32.7	$2.99M ₿3.93K	$2.99M ₿3.93K
2587	WorldShards SHARDS	$0.002981	3.11	$2.98M	$0.003001	$0.00282	$2.14M	$14.91M	$2.98M
2595	修仙 (XiuXian) 修仙	$0.002965	-15.68	$2.96M	$0.003584	$0.002963	$617.1K	$2.96M	$2.96M
2596	SoulPeg USD SPUSD	$1	0.44	$2.96M	$1.01	$0.997	$361.55	$2.96M	$2.96M
2599	AI Network AIN	$0.01097 ₿0.00000054	-0.20	$2.96M ₿138.93	$0.011 ₿0.00000058	$0.01094 ₿0.00000053	$103.26K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2604	Dill DL	$0.002475	-0.31	$2.93M	$0.002482	$0.002449	$250.11K	$14.86M	$2.93M
2614	Apple (Ondo Tokenized Stock) AAPLON	$278.93	-0.20	$2.9M	$279.64	$278.91	$1.72M	$2.9M	$2.9M
2615	CaoCao CAOCAO	$0.1019	-3.66	$2.9M	$0.1288	$0.09843	$131.18K	$8.08M	$2.9M
2620	River Pts RIVER PTS	$0.00447	-2.88	$2.89M	$0.004603	$0.004404	$3.13K	$2.89M	$2.89M
2625	Decentrawood DEOD	$0.005283 ₿0.000000029	-4.81	$2.86M ₿0	$0.005605 ₿0.000000029	$0.005252 ₿0.000000028	$245.57K ₿1.03	$2.86M ₿2.82	$2.86M ₿0
2631	Gomble GM	$0.01027	2.06	$2.84M	$0.01028	$0.01004	$22.77K	$10.27M	$2.84M
2638	Port3 Network PORT3	$0.004003 ₿0.0000032	-23.88	$2.82M ₿353.92	$0.005294 ₿0.0000034	$0.004012 ₿0.0000032	$1.58M ₿90.34	$4.07M ₿3.26K	$2.82M ₿353.92
2644	ElonXCat EXC	$0.00000002804	-0.33	$2.81M	$0.00000002818 ₿0.	$0.00000002726 ₿0.	$711.91 ₿0	$14.01M	$2.81M
2656	PUP PUP	$0.002776	-13.13	$2.78M	$0.003196	$0.002713	$1.05M	$2.78M	$2.78M
2660	GOUT GOUT	$0.00001843	2.63	$2.77M	$0.00001877	$0.00001788	$19.64K	$2.77M	$2.77M
2667	Dexsport DESU	$0.01412 ₿0.000000058	0.10	$2.76M ₿3.46	$0.01414 ₿0.000000072	$0.01399 ₿0.000000055	$860.17 ₿0.01	$9.31M ₿58.44	$2.76M ₿3.46
2677	McDonald's (Ondo Tokenized Stock) MCDON	$313.37	0.15	$2.74M	$315.81	$312.19	$80.33K	$2.74M	$2.74M
2678	Bloktopia BLOK	$0.0001092 ₿0.000000028	-1.28	$2.73M ₿0	$0.0001106 ₿0.000000029	$0.0001052 ₿0.000000028	$143.53K ₿9.6	$8.46M ₿5.66K	$2.73M ₿0
2679	Fuse Network Token FUSE	$0.008753 ₿0.0000011	4.10	$2.73M ₿301.61	$0.009337 ₿0.0000012	$0.008158 ₿0.0000011	$526.64K ₿17.64	$3.4M ₿436.68	$2.73M ₿301.61
2681	Heroes of Mavia MAVIA	$0.05304 ₿0.000069	-6.14	$2.72M ₿2.07K	$0.05684 ₿0.000071	$0.05251 ₿0.000067	$3.75M ₿628.04	$13.19M ₿17.24K	$2.72M ₿2.07K
2687	BitmapPunks BMP	$0.646	-3.17	$2.71M	$0.6677	$0.6459	$37.04K	$2.71M	$2.71M
2688	KardiaChain KAI	$0.0005678 ₿0.000000075	-2.46	$2.71M ₿360.18	$0.000628 ₿0.000000075	$0.0005668 ₿0.000000070	$5.51K ₿1.44	$2.84M ₿377.15	$2.71M ₿360.18
2690	Nubila Network NB	$0.01491	29.23	$2.77M	$0.0171	$0.01153	$1.98M	$15.06M	$2.77M
2694	BOOP BOOP	$0.008607	0.09	$2.69M	$0.008629	$0.008511	$1.28M	$8.61M	$2.69M
2695	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.47	0	$2.69M	$0	$0	$104.33	$2.69M	$2.69M
2698	BiLira TRYB	$0.02358 ₿0.00000044	0.04	$2.68M ₿671.5	$0.02361 ₿0.00000044	$0.02357 ₿0.00000043	$241.95 ₿0.1	$2.68M ₿671.5	$2.68M ₿671.5
2700	LUCA LUCA	$0.4337 ₿0.000012	2.80	$2.68M ₿95.6	$0.4344 ₿0.000012	$0.4219 ₿0.000011	$115.27K ₿27.97	$2.72M ₿684.63	$2.68M ₿95.6
2702	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.62	0	$2.67M	$149.62	$149.62	$59.94	$2.67M	$2.67M
2703	Lead Wrapped Bitcoin LEADBTC	$85,393	0.14	$2.67M	$85,713	$84,829	$90.77	$2.67M	$2.67M
2708	KARAT Galaxy KARAT	$0.02955	-1.36	$2.65M	$0.02996	$0.02891	$110.41	$2.65M	$2.65M
2709	DeFinity DEFX	$0.01732 ₿0.00000060	-9.35	$2.65M ₿93.24	$0.01932 ₿0.00000061	$0.01716 ₿0.00000058	$5.63K ₿0.11	$2.97M ₿104.47	$2.65M ₿93.24
2713	Panther AI PAI	$0.009491	-0.32	$2.64M	$0.009532	$0.009382	$736.02K	$4.5M	$2.64M
2716	SatLayer SLAY	$0.005237	1.40	$2.64M	$0.005304 ₿0.	$0.005047 ₿0.	$4.83M ₿0	$11M	$2.64M
2720	SavePlanetEarth SPE	$0.004464 ₿0.00000013	-0.02	$2.63M ₿80.62	$0.004469	$0.004412	$11.79K ₿0.87	$2.63M ₿80.62	$2.63M ₿80.62
2722	TQQQ xStock TQQQX	$109.3	-0.46	$2.63M	$109.82 ₿0.	$109.14 ₿0.	$13.71K ₿0	$10.39M	$2.63M
2746	Rice AI RICE	$0.009608	7.86	$2.54M	$0.01083	$0.008843	$1.14M	$9.62M	$2.54M
2751	JojoWorld JOJO	$0.02281	-0.48	$2.56M	$0.02294	$0.0227	$297.34K	$18.27M	$2.56M
2759	PAID Network PAID	$0.004683 ₿0.0000029	-3.72	$2.54M ₿849.37	$0.004966 ₿0.0000031	$0.00451 ₿0.0000026	$158.35K ₿14.89	$2.76M ₿1.75K	$2.54M ₿849.37
2760	FUST Token FUST	$0.00007684	-1.73	$2.53M	$0.00007831	$0.00007608	$11.95K	$2.53M	$2.53M
2763	Asia Coin ASIA	$0.05047 ₿0.0000019	0.25	$2.52M ₿95.56	$0.05061 ₿0.0000097	$0.05031 ₿0.0000018	$7.34K ₿0.33	$5.05M ₿191.11	$2.52M ₿95.56
2765	Slimex SLX	$0.01005	3.17	$2.52M	$0.01041	$0.009035	$14.47M	$100.63M	$2.52M
2772	RocketX Exchange RVF	$0.02583 ₿0.0000063	-1.27	$2.49M ₿627.52	$0.02617 ₿0.0000065	$0.02567 ₿0.0000061	$532.06 ₿2.39	$2.55M ₿627.52	$2.49M ₿627.52
2774	KiloEx KILO	$0.01175	-0.17	$2.49M	$0.01179	$0.01174	$465.58K	$11.76M	$2.49M
2781	马到成功 (Success) 马到成功	$0.00254	31.59	$2.48M	$0.002548	$0.001803	$1.08M	$2.48M	$2.48M
2787	Obyte GBYTE	$2.7 ₿0.00028	0.32	$2.46M ₿242.07	$2.7 ₿0.00028	$2.66 ₿0.00012	$5.28K ₿0.02	$2.7M ₿281.81	$2.46M ₿242.07
2788	Catcoin CAT	$0.000000000072 ₿0.000000000000011	-0.45	$2.46M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.36M ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2793	HyperChainX HPX	$0.002459 ₿0.000000012	-0.58	$2.45M ₿8.26	$0.002486 ₿0.000000012	$0.00244 ₿0.000000011	$46.48K ₿1.73	$2.45M ₿11.69	$2.45M ₿8.26
2794	Microsoft (Ondo Tokenized Stock) MSFTON	$492.27	-0.09	$2.45M	$494.71	$491.31	$98.33K	$2.45M	$2.45M
2798	CaptainBNB CAPTAINBNB	$0.002445	-0.59	$2.45M	$0.002482	$0.002405	$112.99K	$2.45M	$2.45M
2799	EverRise RISE	$0.00003414 ₿0.0000000017	-4.88	$2.44M ₿128.62	$0.00003626 ₿0.0000000019	$0.00003384 ₿0.0000000017	$396.05 ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2801	BakeryToken BAKE	$0.008452 ₿0.0000053	4.63	$2.44M ₿1.53K	$0.008799 ₿0.0000056	$0.008041 ₿0.0000052	$386.25K ₿194.08	$2.45M ₿1.47K	$2.44M ₿1.53K
2802	Best Patent Token BPT	$0.0008991	-0.01	$2.43M	$0.0009021	$0.0008991	$11.98K	$4.5M	$2.43M
2807	Amazon xStock AMZNX	$232.98	-0.01	$2.43M	$233.28	$232.84	$1.9M	$8.27M	$2.43M
2811	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$308.72	0	$2.41M	$0	$0	$103.15	$2.41M	$2.41M
2828	4EVERLAND 4EVER	$0.000831	-0.46	$2.38M	$0.0008349	$0.0008295	$38.17K	$8.31M	$2.38M
2829	Vai VAI	$1 ₿0.000014	0.03	$2.37M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$21.58K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2833	IBM (Ondo Tokenized Stock) IBMON	$311.23	-0.01*	$2.36M	$311.26	$311.22	$293.77	$2.36M	$2.36M
2834	Step App FITFI	$0.0005428 ₿0.00000015	-0.45	$2.36M ₿389.14	$0.0006059 ₿0.00000016	$0.0005348 ₿0.00000015	$2.25M ₿65.95	$2.5M ₿707.53	$2.36M ₿389.14
2836	BRN Metaverse BRN	$0.09337 ₿0.0000095	-0.46	$2.36M ₿215.12	$0.09419 ₿0.000010	$0.09318 ₿0.0000091	$148.09K ₿16.6	$2.62M ₿2.19K	$2.36M ₿215.12
2842	Katana Inu KATA	$0.000062 ₿0.000000026	-1.58	$2.35M ₿721.59	$0.00006299 ₿0.000000029	$0.00006077 ₿0.000000026	$19.09K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2860	E Money Network EMYC	$0.01519	-6.63	$2.3M	$0.01628	$0.01518	$381K	$6.08M	$2.3M
2870	PepsiCo (Ondo Tokenized Stock) PEPON	$149.24	-0.49	$2.29M	$150.14	$148.87	$117.54K	$2.29M	$2.29M
2871	CumRocket CUMMIES	$0.001736 ₿0.00000015	-0.59	$2.29M ₿202.84	$0.001799 ₿0.00000016	$0.001712 ₿0.00000015	$14K ₿1.36	$2.29M ₿202.84	$2.29M ₿202.84
2872	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2873	自由人生 (Free Life) 自由人生	$0.002285	23.83	$2.28M	$0.002315	$0.001845	$22.58K	$2.28M	$2.28M
2875	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.3	-0.01	$2.28M	$49.3	$49.29	$278.17	$2.28M	$2.28M
2877	Mettalex MTLX	$0.5616 ₿0.000058	-0.56	$2.27M ₿236.59	$0.565 ₿0.000058	$0.5572 ₿0.000046	$232.87 ₿3.44	$22.37M ₿2.33K	$2.27M ₿236.59
2891	Paimon SpaceX SPV Token SPCX	$221.77	0	$2.22M	$0	$0	$221.77	$2.22M	$2.22M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}