Página de resultados 8 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (6641)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2484	ZambesiGold ZGD	$0.08295 ₿0.0000013	-3.45	$3.48M ₿56.11	$0.08791 ₿0.0000013	$0.07791 ₿0.0000011	$2.11K ₿0.04	$14.68M ₿236.99	$3.48M ₿56.11
2491	Nya NYA	$0.00000009379	3.71	$3.45M	$0.0000000954	$0.00000008914	$10.25K	$3.46M	$3.45M
2493	hi Dollar HI	$0.000052 ₿0.0000000075	-0.35	$3.43M ₿28.14	$0.00005266 ₿0.0000000078	$0.00005115 ₿0.0000000074	$3.26K ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2500	Dogebonk DOBO	$0.000000006286 ₿0.00000000000014	-0.71	$3.42M ₿80.11	$0.000000006363 ₿0.00000000000014	$0.000000006177 ₿0.00000000000014	$2.51 ₿0.12	$6.29M ₿146.4	$3.42M ₿80.11
2503	Coinbase xStock COINX	$266.54	2.01	$3.41M	$269.56	$255.05	$14.44M	$9.84M	$3.41M
2505	Defactor REAL	$0.01143 ₿0.0000027	-1.58	$3.41M ₿310.35	$0.01176 ₿0.0000028	$0.01126 ₿0.0000026	$13.35K ₿7.21	$3.43M ₿816.11	$3.41M ₿310.35
2506	修仙 (XiuXian) 修仙	$0.003407	3.35	$3.41M	$0.003471	$0.00312	$1.73M	$3.41M	$3.41M
2507	Lockheed (Ondo Tokenized Stock) LMTON	$476.15	0.76	$3.4M	$478.14	$472.56	$146.94K	$3.4M	$3.4M
2511	TaleX X	$0.02261	0.99	$3.4M	$0.02332	$0.02164	$416.56K	$22.64M	$3.4M
2515	Dill DL	$0.002845	-0.85	$3.37M	$0.002881	$0.002823	$317.22K	$17.07M	$3.37M
2516	Baby BFT BBFT	$0.0008422	2.31	$3.37M	$0.0008703	$0.0008018	$14.32K	$8.41M	$3.37M
2518	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$77.08	1.10	$3.36M	$77.78	$74.85	$916.36K	$3.36M	$3.36M
2524	PUP PUP	$0.003318	8.38	$3.34M	$0.003491	$0.002825	$1.32M	$3.34M	$3.34M
2535	STEPN Green Satoshi Token on Solana GST-SOL	$0.002894 ₿0.00000058	-1.16	$3.31M ₿683.37	$0.002959 ₿0.00000061	$0.002731 ₿0.00000057	$305.38K ₿33	$3.34M ₿689.32	$3.31M ₿683.37
2539	Bloktopia BLOK	$0.000131 ₿0.000000028	6.40	$3.28M ₿0	$0.0001666 ₿0.000000029	$0.0001212 ₿0.000000028	$382.08K ₿9.6	$10.15M ₿5.66K	$3.28M ₿0
2550	4EVERLAND 4EVER	$0.001132	0.31	$3.24M	$0.001139	$0.001104	$63.78K	$11.33M	$3.24M
2553	Decentrawood DEOD	$0.006009 ₿0.000000029	-12.08	$3.23M ₿0	$0.00684 ₿0.000000029	$0.005814 ₿0.000000028	$197.64K ₿1.03	$3.23M ₿2.82	$3.23M ₿0
2555	Splinterlands SPS	$0.006596 ₿0.00000025	2.13	$3.23M ₿124.46	$0.006615 ₿0.00000025	$0.006363 ₿0.00000024	$26.97K ₿1.07	$8.75M ₿332.22	$3.23M ₿124.46
2559	MAGA TRUMP	$0.07134 ₿0.000084	0.63	$3.2M ₿3.93K	$0.07141 ₿0.000086	$0.06851 ₿0.000077	$233.65K ₿32.7	$3.2M ₿3.93K	$3.2M ₿3.93K
2563	Space Nation Oikos OIK	$0.01027	-33.65	$3.19M	$0.01686	$0.009628	$739.69K	$10.92M	$3.19M
2565	Dexsport DESU	$0.01627 ₿0.000000058	-2.63	$3.18M ₿3.46	$0.01678 ₿0.000000072	$0.01606 ₿0.000000055	$8.83K ₿0.01	$10.74M ₿58.44	$3.18M ₿3.46
2567	Sora Oracle SORA	$0.003184	42.78	$3.18M	$0.003324	$0.002042	$1.68M	$3.18M	$3.18M
2572	Pfizer (Ondo Tokenized Stock) PFEON	$26.03	0.25	$3.17M	$26.05	$25.44	$249.98	$3.17M	$3.17M
2574	HyperChainX HPX	$0.003155 ₿0.000000012	-5.10	$3.15M ₿8.26	$0.003326 ₿0.000000012	$0.00303 ₿0.000000011	$60.99K ₿1.73	$3.15M ₿11.69	$3.15M ₿8.26
2579	BlockchainSpace GUILD	$0.006871 ₿0.000000086	-3.02	$3.14M ₿38.22	$0.00757 ₿0.000000087	$0.006818 ₿0.000000081	$37.26K ₿1.08	$6.9M ₿86.3	$3.14M ₿38.22
2580	Rainicorn $RAINI	$0.00646 ₿0.00000010	-0.92	$3.14M ₿52.98	$0.00657 ₿0.00000013	$0.00639 ₿0.00000010	$1.08 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2581	PoP Planet P	$0.02243	-4.72	$3.14M	$0.02378	$0.02207	$4.95M	$22.44M	$3.14M
2584	Good Game US Dollar GGUSD	$0.9995	-0.01	$3.12M	$0.9998	$0.9991	$45.06K	$3.12M	$3.12M
2586	DexKit KIT	$0.3111 ₿0.0000055	2.13	$3.11M ₿16.71	$0.3113 ₿0.0000063	$0.2977 ₿0.0000054	$1.52K ₿0.59	$3.11M ₿55.69	$3.11M ₿16.71
2587	Coca-Cola (Ondo Tokenized Stock) KOON	$71.61	0.11	$3.11M	$71.61	$70.8	$200.82	$3.11M	$3.11M
2599	BOOP BOOP	$0.009828	-0.72	$3.07M	$0.009915	$0.009605	$215.08K	$9.83M	$3.07M
2602	Phoenic Token PNIC	$0.006193	-0.13	$3.06M	$0.00642	$0.005583	$121.38K	$34.4M	$3.06M
2617	Gold xStock GLDX	$372.36	-0.21	$3.03M	$374.49	$371.32	$45.03K	$11.13M	$3.03M
2627	ElonXCat EXC	$0.00000002988	3.44	$2.99M	$0.00000002995 ₿0.	$0.00000002845 ₿0.	$374.85 ₿0	$14.93M	$2.99M
2639	Lead Wrapped Bitcoin LEADBTC	$93,182	0.79	$2.96M	$94,201	$89,196	$2.32K	$2.96M	$2.96M
2642	ProximaX XPX	$0.0004547 ₿0.000000016	12.34	$2.95M ₿106.45	$0.0004596 ₿0.000000017	$0.0004024 ₿0.000000015	$2.57K ₿0.65	$4.1M ₿147.81	$2.95M ₿106.45
2654	Gamium GMM	$0.0000604 ₿0.000000013	35.12	$2.93M ₿606.37	$0.00006047 ₿0.000000014	$0.00004368 ₿0.000000013	$44.86K ₿6.51	$2.99M ₿619.01	$2.93M ₿606.37
2665	Mongol NFT MNFT	$0.00002074 ₿0.00000000018	0	$2.9M ₿27.89	$0 ₿0.	$0 ₿0.	$165.91 ₿0	$2.9M ₿34.73	$2.9M ₿27.89
2674	AI Network AIN	$0.01062 ₿0.00000054	0.37	$2.86M ₿138.93	$0.0107 ₿0.00000058	$0.01042 ₿0.00000053	$110.9K ₿2.28	$7.44M ₿380.61	$2.86M ₿138.93
2675	Sidus SIDUS	$0.0002577 ₿0.00000015	-3.03	$2.86M ₿1.68K	$0.0002695 ₿0.00000016	$0.0002577 ₿0.00000015	$238.16K ₿27.98	$4.88M ₿3.37K	$2.86M ₿1.68K
2679	Apple (Ondo Tokenized Stock) AAPLON	$268.56	0.46	$2.85M	$270.11	$265.62	$2M	$2.85M	$2.85M
2680	JojoWorld JOJO	$0.02544	-0.80	$2.85M	$0.02568	$0.02491	$574.3K	$20.35M	$2.85M
2683	Panther AI PAI	$0.01017	1.73	$2.84M	$0.01023	$0.009658	$736.25K	$4.83M	$2.84M
2684	French Connection Finance ZYPTO	$0.003179 ₿0.00000054	-2.29	$2.84M ₿0	$0.003345 ₿0.00000055	$0.003067 ₿0.00000048	$10.35K ₿1.71	$2.84M ₿485.55	$2.84M ₿0
2685	GT Protocol GTAI	$0.0699 ₿0.000045	-2.37	$2.84M ₿386.69	$0.07172 ₿0.000045	$0.06831 ₿0.000043	$437.12K ₿251.45	$5.24M ₿3.38K	$2.84M ₿386.69
2694	Cream CREAM	$1.22 ₿0.00069	4.58	$2.82M ₿530.76	$1.22 ₿0.00070	$1.14 ₿0.00053	$74.93 ₿588.78	$3.55M ₿6.23K	$2.82M ₿530.76
2698	BitmapPunks BMP	$0.667	1.57	$2.8M	$0.6822	$0.6479	$50.49K	$2.8M	$2.8M
2699	BlackCoin BLK	$0.0438 ₿0.00000032	-9.10	$2.8M ₿20.62	$0.04818 ₿0.00000032	$0.04289 ₿0.00000030	$1.16 ₿0	$4.38M ₿32.89	$2.8M ₿20.62
2701	SavePlanetEarth SPE	$0.004734 ₿0.00000013	3.84	$2.79M ₿80.62	$0.004752	$0.004458	$11.17K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2718	Anome ANOME	$0.0916	14.83	$2.74M	$0.09153	$0.07924	$8.92M	$91.19M	$2.74M
2725	SatLayer SLAY	$0.005605	-8.07	$2.71M	$0.006099 ₿0.	$0.005528 ₿0.	$1.09M ₿0	$11.77M	$2.71M
2727	Asia Coin ASIA	$0.05405 ₿0.0000019	107.72	$2.7M ₿95.56	$0.05545 ₿0.0000097	$0.02548 ₿0.0000018	$9.38K ₿0.33	$5.41M ₿191.11	$2.7M ₿95.56
2729	McDonald's (Ondo Tokenized Stock) MCDON	$308.5	0.80	$2.7M	$309.63	$304.13	$217.51K	$2.7M	$2.7M
2735	SoulPeg USD SPUSD	$1	0.31	$2.69M	$1	$0.9956	$354.73	$2.69M	$2.69M
2745	KARAT Galaxy KARAT	$0.02968	3.87	$2.66M	$0.03002	$0.02826	$31.71	$2.66M	$2.66M
2746	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.31	0	$2.66M	$0	$0	$99.2	$2.66M	$2.66M
2749	QORPO WORLD QORPO	$0.004331 ₿0.000010	-6.26	$2.67M ₿465.26	$0.004722 ₿0.000010	$0.00427 ₿0.000010	$815.75K ₿36.82	$3.24M ₿7.91K	$2.67M ₿465.26
2758	Roundtable RTB	$0.004805 ₿0.00000022	0.57	$2.64M ₿110.58	$0.004843 ₿0.00000022	$0.004765 ₿0.00000021	$99.46 ₿0.47	$4.81M ₿221.41	$2.64M ₿110.58
2760	EverRise RISE	$0.00003662 ₿0.0000000017	2.62	$2.62M ₿128.62	$0.00003668 ₿0.0000000019	$0.00003414 ₿0.0000000017	$474.72 ₿0.14	$2.62M ₿128.78	$2.62M ₿128.62
2762	HELLO HELLO	$0.004915 ₿0.00000085	1.06	$2.62M ₿456.37	$0.004933 ₿0.00000090	$0.004764 ₿0.00000083	$22.82K ₿29	$4.92M ₿858.97	$2.62M ₿456.37
2764	RocketX Exchange RVF	$0.02709 ₿0.0000063	1.63	$2.61M ₿627.52	$0.02707 ₿0.0000065	$0.02575 ₿0.0000061	$3.01K ₿2.39	$2.67M ₿627.52	$2.61M ₿627.52
2773	SGC SGC	$0.0003901	10.80	$2.58M	$0.0004565	$0.0003313	$692.9K	$3.9M	$2.58M
2774	Masa MASA	$0.004599	-11.15	$2.57M	$0.005182	$0.004534	$298.37K	$7.24M	$2.57M
2775	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$63.54	1.35	$2.57M	$63.56	$62.58	$21.62	$2.57M	$2.57M
2781	KiloEx KILO	$0.01204	0.25	$2.55M	$0.01207	$0.01184	$1.69M	$12.03M	$2.55M
2783	node.sys NYS	$0.005652	7.04	$2.54M	$0.005693	$0.005223	$73.57K	$2.54M	$2.54M
2785	Mettalex MTLX	$0.6258 ₿0.000058	5.02	$2.54M ₿236.59	$0.6265 ₿0.000058	$0.5843 ₿0.000046	$3.47K ₿3.44	$25.01M ₿2.33K	$2.54M ₿236.59
2788	Step App FITFI	$0.0005947 ₿0.00000015	0.18	$2.53M ₿389.14	$0.0005977 ₿0.00000016	$0.0005657 ₿0.00000015	$3.43M ₿65.95	$2.74M ₿707.53	$2.53M ₿389.14
2794	GameGPT DUEL	$0.0003 ₿0.00000033	-3.80	$2.51M ₿494.74	$0.0003399 ₿0.00000039	$0.0002735 ₿0.00000033	$175.53K ₿53.03	$3M ₿3.4K	$2.51M ₿494.74
2797	Dynachain DYNA	$0.0185	36.83	$2.5M	$0.01986	$0.01174	$94.21K	$7.4M	$2.5M
2806	Robinhood xStock HOODX	$115.84	0.45	$2.48M	$116.84	$112.12	$13.04M	$5.9M	$2.48M
2813	FUST Token FUST	$0.00007467	3.60	$2.46M	$0.00007456	$0.00007113	$191.01	$2.46M	$2.46M
2814	Boom BOOM	$0.01148	-7.02	$2.46M	$0.01236	$0.0114	$954.38K	$11.48M	$2.46M
2817	CumRocket CUMMIES	$0.001855 ₿0.00000015	3.37	$2.45M ₿202.84	$0.001862 ₿0.00000016	$0.001715 ₿0.00000015	$5.27K ₿1.36	$2.45M ₿202.84	$2.45M ₿202.84
2820	Obyte GBYTE	$2.68 ₿0.00028	2.25	$2.44M ₿242.07	$2.78 ₿0.00028	$2.34 ₿0.00012	$4.58K ₿0.02	$2.68M ₿281.81	$2.44M ₿242.07
2827	Microsoft (Ondo Tokenized Stock) MSFTON	$491.93	-3.12	$2.43M	$508.69	$488.2	$602.2K	$2.43M	$2.43M
2829	Catcoin CAT	$0.00000000007 ₿0.000000000000011	3.31	$2.42M ₿569.09	$0.00000000007 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.29M ₿152.61	$2.42M ₿569.09	$2.42M ₿569.09
2830	Eesee ESE	$0.004041	1.10	$2.42M	$0.004085	$0.003909	$396.52K	$2.69M	$2.42M
2837	BRN Metaverse BRN	$0.0952 ₿0.0000095	1.33	$2.41M ₿215.12	$0.09567 ₿0.000010	$0.09035 ₿0.0000091	$154.29K ₿16.6	$2.67M ₿2.19K	$2.41M ₿215.12
2838	Fuse Network Token FUSE	$0.00768 ₿0.0000011	-1.37	$2.4M ₿301.61	$0.007791 ₿0.0000012	$0.007646 ₿0.0000011	$534.07K ₿17.64	$3M ₿436.68	$2.4M ₿301.61
2845	Shrapnel SHRAP	$0.001567 ₿0.0000035	-1.23	$2.43M ₿1.54K	$0.001637 ₿0.0000037	$0.001519 ₿0.0000034	$154.34K ₿26.34	$4.7M ₿10.57K	$2.43M ₿1.54K
2846	HODL HODL	$0.0002571	1.65	$2.38M	$0.0002606	$0.0002484	$69.88K	$2.57M	$2.38M
2851	Best Patent Token BPT	$0.0008817	-5.67	$2.37M	$0.001004	$0.0008675	$9.43K	$4.39M	$2.37M
2853	DeFinity DEFX	$0.01546 ₿0.00000060	2.65	$2.37M ₿93.24	$0.01547 ₿0.00000061	$0.01462 ₿0.00000058	$1.36K ₿0.11	$2.65M ₿104.47	$2.37M ₿93.24
2856	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$300.91	-0.41	$2.35M	$302.4	$298.88	$11.56	$2.35M	$2.35M
2870	GAMEE GMEE	$0.001699 ₿0.00000026	-3.40	$2.32M ₿177	$0.001764 ₿0.00000027	$0.001636 ₿0.00000026	$434.96K ₿11	$5.41M ₿840.1	$2.32M ₿177
2871	SigmaDotMoney SIGMA	$0.01596	1.03	$2.32M	$0.01605	$0.01538	$723.42K	$15.99M	$2.32M
2875	Imagen Network IMAGE	$0.0004614	6.76	$2.31M	$0.0004745	$0.0004289	$456.91	$2.31M	$2.31M
2876	Katana Inu KATA	$0.00006093 ₿0.000000026	1.64	$2.31M ₿721.59	$0.00006094 ₿0.000000029	$0.0000573 ₿0.000000026	$34.96K ₿6.58	$3.05M ₿1.33K	$2.31M ₿721.59
2878	FARCANA FAR	$0.0005715 ₿0.0000017	2.65	$2.3M ₿607.69	$0.0005714 ₿0.0000017	$0.0005519 ₿0.0000016	$39.41K ₿82.46	$2.86M ₿8.95K	$2.3M ₿607.69
2880	PepsiCo (Ondo Tokenized Stock) PEPON	$149.98	0.93	$2.3M	$150.5	$147.81	$279.68K	$2.3M	$2.3M
2881	BakeryToken BAKE	$0.007964 ₿0.0000053	-1.57	$2.3M ₿1.53K	$0.008184 ₿0.0000056	$0.007842 ₿0.0000052	$283.01K ₿194.08	$2.31M ₿1.47K	$2.3M ₿1.53K
2888	NanoByte NBT	$0.001765 ₿0.000000036	-0.13	$2.28M ₿46.71	$0.001788 ₿0.000000037	$0.001746 ₿0.000000034	$15.07K ₿1.25	$17.66M ₿361.38	$2.28M ₿46.71
2889	WhiteBridge Network WBAI	$0.01177	4.03	$2.28M	$0.01187 ₿0.	$0.0111 ₿0.	$974.68K ₿0	$11.79M	$2.28M
2895	Datagram Network DGRAM	$0.009144	23.48	$2.26M	$0.01072	$0.007254	$49.67M	$90.92M	$2.26M
2904	Vai VAI	$0.999 ₿0.000014	0.09	$2.24M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$22.19K ₿1.12	$2.24M ₿98.41	$2.24M ₿98.41
2905	IBM (Ondo Tokenized Stock) IBMON	$295.34	-1.94	$2.24M	$301.47	$292.79	$241.74	$2.24M	$2.24M
2906	BitcoinZK ZYRA	$0.008916	-11.77	$2.24M	$0.0103	$0.008949	$25.02K	$8.95M	$2.24M
2911	CaptainBNB CAPTAINBNB	$0.002228	-5.86	$2.23M	$0.002372	$0.002142	$141.04K	$2.23M	$2.23M
2915	Paimon SpaceX SPV Token SPCX	$222.4	0	$2.22M	$0	$0	$16.85	$2.22M	$2.22M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}