Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6637)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2483	Mahina Token MHNA	$0.000351	-1.76	$3.51M	$0.0003581	$0.0003441	$2.68	$3.51M	$3.51M
2486	Nya NYA	$0.00000009508	-1.17	$3.5M	$0.00000009702	$0.00000009161	$7.29K	$3.51M	$3.5M
2487	KardiaChain KAI	$0.0007297 ₿0.000000075	-10.73	$3.49M ₿360.18	$0.0008254 ₿0.000000075	$0.0007277 ₿0.000000070	$5.04K ₿1.44	$3.66M ₿377.15	$3.49M ₿360.18
2488	Boost BOOST	$0.02038	6.72	$3.25M	$0.03192 ₿0.	$0.01897 ₿0.	$8.11M ₿0	$20.48M	$3.25M
2490	Baby BFT BBFT	$0.0008696	4.21	$3.48M	$0.00088	$0.0008341	$10.55K	$8.71M	$3.48M
2499	hi Dollar HI	$0.00005239 ₿0.0000000075	-1.93	$3.45M ₿28.14	$0.00005374 ₿0.0000000078	$0.00005173 ₿0.0000000074	$4.95K ₿1.88	$5.24M ₿73.5	$3.45M ₿28.14
2500	Lockheed (Ondo Tokenized Stock) LMTON	$468.75	0	$3.45M	$0	$0	$20.25K	$3.45M	$3.45M
2511	Dill DL	$0.002881	-1.14	$3.42M	$0.002934	$0.002819	$358.29K	$17.3M	$3.42M
2519	HyperChainX HPX	$0.003381 ₿0.000000012	-4.68	$3.38M ₿8.26	$0.00356 ₿0.000000012	$0.003322 ₿0.000000011	$51.43K ₿1.73	$3.38M ₿11.69	$3.38M ₿8.26
2525	Worldwide USD WUSD	$0.9993 ₿0.000014	-0.01*	$3.36M ₿0	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$532.38K ₿6.39	$4.06M ₿1.47K	$3.36M ₿0
2526	BlockchainSpace GUILD	$0.007332 ₿0.000000086	8.40	$3.34M ₿38.22	$0.00746 ₿0.000000087	$0.006737 ₿0.000000081	$31.02K ₿1.08	$7.33M ₿86.3	$3.34M ₿38.22
2534	Masa MASA	$0.005949	8.03	$3.33M	$0.006112	$0.005507	$553.32K	$9.37M	$3.33M
2539	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$293.76	1.18	$3.31M	$295.68	$289.66	$614.08K	$3.31M	$3.31M
2543	Districts DSTRX	$0.02681	-0.90	$3.3M	$0.02983	$0.02383	$32.46K	$3.35M	$3.3M
2546	MAGA TRUMP	$0.07314 ₿0.000084	-1.43	$3.29M ₿3.93K	$0.07539 ₿0.000086	$0.07137 ₿0.000077	$320.64K ₿32.7	$3.29M ₿3.93K	$3.29M ₿3.93K
2547	Dexsport DESU	$0.01681 ₿0.000000058	-0.54	$3.29M ₿3.46	$0.01696 ₿0.000000072	$0.01658 ₿0.000000055	$4.85K ₿0.01	$11.1M ₿58.44	$3.29M ₿3.46
2551	Splinterlands SPS	$0.006701 ₿0.00000025	-0.09	$3.28M ₿124.46	$0.006765 ₿0.00000025	$0.006493 ₿0.00000024	$25.16K ₿1.07	$8.9M ₿332.22	$3.28M ₿124.46
2565	Phoenic Token PNIC	$0.006543	10.17	$3.23M	$0.006719	$0.00588	$120.95K	$36.33M	$3.23M
2566	Primate PRIMATE	$0.001965 ₿0.000000072	-9.57	$3.23M ₿14.09	$0.007601 ₿0.000000079	$0.006854 ₿0.000000072	$4.87 ₿0	$4.05M ₿148.59	$3.23M ₿14.09
2568	ProximaX XPX	$0.000498 ₿0.000000016	-14.33	$3.23M ₿106.45	$0.000584 ₿0.000000017	$0.0004723 ₿0.000000015	$2.81K ₿0.65	$4.48M ₿147.81	$3.23M ₿106.45
2569	4EVERLAND 4EVER	$0.001128	-1.91	$3.22M	$0.001155	$0.001125	$50.47K	$11.27M	$3.22M
2575	TaleX X	$0.0213	-6.95	$3.2M	$0.02289	$0.02075	$322.02K	$21.31M	$3.2M
2586	SatLayer SLAY	$0.006533	-5.91	$3.16M	$0.009045 ₿0.	$0.00637 ₿0.	$5.28M ₿0	$13.72M	$3.16M
2590	French Connection Finance ZYPTO	$0.003534 ₿0.00000054	6.16	$3.16M ₿0	$0.003534 ₿0.00000055	$0.003152 ₿0.00000048	$1.8K ₿1.71	$3.16M ₿485.55	$3.16M ₿0
2597	DexKit KIT	$0.3143 ₿0.0000055	-1.60	$3.14M ₿16.71	$0.3198 ₿0.0000063	$0.3058 ₿0.0000054	$1.43K ₿0.59	$3.14M ₿55.69	$3.14M ₿16.71
2600	Pfizer (Ondo Tokenized Stock) PFEON	$25.7	0	$3.13M	$0	$0	$499.59	$3.13M	$3.13M
2603	Good Game US Dollar GGUSD	$0.9998	0.07	$3.11M	$1	$0.999	$85.18K	$3.11M	$3.11M
2607	Coca-Cola (Ondo Tokenized Stock) KOON	$71.52	0	$3.1M	$0	$0	$35.9	$3.1M	$3.1M
2613	BOOP BOOP	$0.009903	-0.37	$3.1M	$0.00998	$0.009837	$954.88K	$9.9M	$3.1M
2623	PUP PUP	$0.003039	-13.09	$3.06M	$0.003762	$0.003031	$1.42M	$3.06M	$3.06M
2627	Lead Wrapped Bitcoin LEADBTC	$95,569	-0.86	$3.04M	$96,688	$93,043	$2.69K	$3.04M	$3.04M
2631	GT Protocol GTAI	$0.07445 ₿0.000045	-0.13	$3.02M ₿386.69	$0.07596 ₿0.000045	$0.07306 ₿0.000043	$527.89K ₿251.45	$5.59M ₿3.38K	$3.02M ₿386.69
2635	Gold xStock GLDX	$380.29	1.58	$3M	$382.92	$372.87	$33.54K	$11.37M	$3M
2644	ElonXCat EXC	$0.0000000298	-1.02	$2.98M	$0.00000003028 ₿0.	$0.00000002841 ₿0.	$105 ₿0	$14.9M	$2.98M
2647	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.11	0.27	$2.98M	$84.03	$81.89	$200.46K	$2.98M	$2.98M
2648	BitcoinZK ZYRA	$0.01193	-1.91	$2.98M	$0.01286	$0.01146	$24.57K	$11.9M	$2.98M
2649	Zenon ZNN	$0.2311 ₿0.000018	-1.23	$2.98M ₿206.12	$0.2365 ₿0.000019	$0.2228 ₿0.000018	$935.35 ₿0.18	$2.98M ₿206.12	$2.98M ₿206.12
2651	Panther AI PAI	$0.009862	-7.68	$2.75M	$0.01082	$0.009235	$855.61K	$4.68M	$2.75M
2654	JojoWorld JOJO	$0.02625	1.28	$2.95M	$0.02659	$0.02559	$689.02K	$21.08M	$2.95M
2656	Coinbase xStock COINX	$284.83	0.19	$2.95M	$285.22	$283.25	$3.78M	$10.54M	$2.95M
2667	Cream CREAM	$1.26 ₿0.00069	-2.36	$2.93M ₿530.76	$1.31 ₿0.00070	$1.2 ₿0.00053	$1.45K ₿588.78	$3.7M ₿6.23K	$2.93M ₿530.76
2675	Mongol NFT MNFT	$0.00002074 ₿0.00000000018	0	$2.9M ₿27.89	$0 ₿0.	$0 ₿0.	$165.91 ₿0	$2.9M ₿34.73	$2.9M ₿27.89
2682	Sidus SIDUS	$0.0002608 ₿0.00000015	-3.63	$2.89M ₿1.68K	$0.0002716 ₿0.00000016	$0.000257 ₿0.00000015	$207.48K ₿27.98	$4.93M ₿3.37K	$2.89M ₿1.68K
2691	BlackCoin BLK	$0.04475 ₿0.00000032	1.10	$2.86M ₿20.62	$0.04475 ₿0.00000032	$0.0437 ₿0.00000030	$2.97 ₿0	$4.48M ₿32.89	$2.86M ₿20.62
2692	Apple (Ondo Tokenized Stock) AAPLON	$272.46	-0.22	$2.86M	$273.55	$270.94	$1.64M	$2.86M	$2.86M
2693	AI Network AIN	$0.01058 ₿0.00000054	-2.15	$2.85M ₿138.93	$0.01095 ₿0.00000058	$0.01052 ₿0.00000053	$111.96K ₿2.28	$7.41M ₿380.61	$2.85M ₿138.93
2699	SavePlanetEarth SPE	$0.00479 ₿0.00000013	-0.83	$2.83M ₿80.62	$0.004879	$0.004591	$14.18K ₿0.87	$2.83M ₿80.62	$2.83M ₿80.62
2705	BitmapPunks BMP	$0.6636	-0.60	$2.79M	$0.6794	$0.6529	$43.44K	$2.79M	$2.79M
2716	QORPO WORLD QORPO	$0.004476 ₿0.000010	-1.29	$2.77M ₿465.26	$0.004658 ₿0.000010	$0.004253 ₿0.000010	$1.06M ₿36.82	$3.36M ₿7.91K	$2.77M ₿465.26
2732	Bloktopia BLOK	$0.0001083 ₿0.000000028	-12.61	$2.71M ₿0	$0.0001245 ₿0.000000029	$0.0001048 ₿0.000000028	$262.95K ₿9.6	$8.38M ₿5.66K	$2.71M ₿0
2737	McDonald's (Ondo Tokenized Stock) MCDON	$308.51	0.11	$2.69M	$310.67	$307.53	$34.12K	$2.69M	$2.69M
2740	RocketX Exchange RVF	$0.02772 ₿0.0000063	-1.10	$2.68M ₿627.52	$0.02829 ₿0.0000065	$0.02647 ₿0.0000061	$5.81K ₿2.39	$2.74M ₿627.52	$2.68M ₿627.52
2746	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.31	0	$2.66M	$0	$0	$99.2	$2.66M	$2.66M
2749	SoulPeg USD SPUSD	$1	-0.22	$2.65M	$1.01	$0.9971	$361.44	$2.65M	$2.65M
2750	KARAT Galaxy KARAT	$0.02942	-27.21	$2.64M	$0.04044	$0.02874	$408.24	$2.64M	$2.64M
2751	Boom BOOM	$0.01228	-4.13	$2.63M	$0.01288	$0.01172	$949.94K	$12.29M	$2.63M
2753	EverRise RISE	$0.00003673 ₿0.0000000017	-1.09	$2.63M ₿128.62	$0.00003753 ₿0.0000000019	$0.00003551 ₿0.0000000017	$249.2 ₿0.14	$2.63M ₿128.78	$2.63M ₿128.62
2758	Roundtable RTB	$0.004793 ₿0.00000022	-0.25	$2.63M ₿110.58	$0.004864 ₿0.00000022	$0.004778 ₿0.00000021	$73.1 ₿0.47	$4.79M ₿221.41	$2.63M ₿110.58
2760	HELLO HELLO	$0.004938 ₿0.00000085	-0.29	$2.62M ₿456.37	$0.004983 ₿0.00000090	$0.004833 ₿0.00000083	$24.38K ₿29	$4.94M ₿858.97	$2.62M ₿456.37
2768	GAMEE GMEE	$0.001911 ₿0.00000026	-7.41	$2.61M ₿177	$0.002108 ₿0.00000027	$0.001869 ₿0.00000026	$405.54K ₿11	$6.08M ₿840.1	$2.61M ₿177
2769	Qmall QMALL	$0.03686 ₿0.00000099	244.66	$2.6M ₿69.97	$0.03737 ₿0.0000010	$0.007206 ₿0.00000096	$624.26 ₿1.84	$3.69M ₿99.15	$2.6M ₿69.97
2772	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.25	0	$2.6M	$0	$0	$10.83	$2.6M	$2.6M
2775	Step App FITFI	$0.0006081 ₿0.00000015	-6.25	$2.59M ₿389.14	$0.0006518 ₿0.00000016	$0.0005963 ₿0.00000015	$2.06M ₿65.95	$2.8M ₿707.53	$2.59M ₿389.14
2778	KiloEx KILO	$0.01217	-0.97	$2.58M	$0.0123	$0.01201	$571.85K	$12.18M	$2.58M
2781	Asia Coin ASIA	$0.05152 ₿0.0000019	4.93	$2.58M ₿95.56	$0.05194 ₿0.0000097	$0.04886 ₿0.0000018	$7.15K ₿0.33	$5.15M ₿191.11	$2.58M ₿95.56
2783	Wrapped Savings rUSD WSRUSD	$1.05	-0.07	$2.57M	$1.05	$1.05	$7.11K	$2.57M	$2.57M
2791	Sora Oracle SORA	$0.002547	-16.27	$2.53M	$0.003042	$0.00233	$1.49M	$2.53M	$2.53M
2796	Microsoft (Ondo Tokenized Stock) MSFTON	$510.53	0.10	$2.52M	$510.94	$508.34	$103.6K	$2.52M	$2.52M
2800	Mettalex MTLX	$0.6203 ₿0.000058	-0.46	$2.52M ₿236.59	$0.6297 ₿0.000058	$0.597 ₿0.000046	$2.95K ₿3.44	$24.85M ₿2.33K	$2.52M ₿236.59
2805	Shrapnel SHRAP	$0.001622 ₿0.0000035	-8.54	$2.5M ₿1.54K	$0.001895 ₿0.0000037	$0.001591 ₿0.0000034	$144.85K ₿26.34	$4.85M ₿10.57K	$2.5M ₿1.54K
2810	FUST Token FUST	$0.00007561	-1.25	$2.49M	$0.00007707	$0.00007349	$581.11	$2.49M	$2.49M
2817	node.sys NYS	$0.005503	0.55	$2.47M	$0.00557	$0.005126	$134.02K	$2.47M	$2.47M
2820	LUCA LUCA	$0.4499 ₿0.000012	-1.61	$2.46M ₿95.6	$0.4591 ₿0.000012	$0.4496 ₿0.000011	$115.27K ₿27.97	$3.05M ₿684.63	$2.46M ₿95.6
2822	Robinhood xStock HOODX	$122.84	0.40	$2.46M	$123.77	$121.58	$5.05M	$6.27M	$2.46M
2825	GameGPT DUEL	$0.0002951 ₿0.00000033	-7.79	$2.45M ₿494.74	$0.000323 ₿0.00000039	$0.0002867 ₿0.00000033	$167.36K ₿53.03	$2.93M ₿3.4K	$2.45M ₿494.74
2826	Aeonix Network ONIX	$0.1753	0	$2.45M	$0	$0	$208.37	$8.24M	$2.45M
2830	BakeryToken BAKE	$0.008493 ₿0.0000053	3.05	$2.45M ₿1.53K	$0.008878 ₿0.0000056	$0.00794 ₿0.0000052	$363.66K ₿194.08	$2.46M ₿1.47K	$2.45M ₿1.53K
2837	Fuse Network Token FUSE	$0.007785 ₿0.0000011	-0.32	$2.43M ₿301.61	$0.008162 ₿0.0000012	$0.007686 ₿0.0000011	$554.63K ₿17.64	$3.03M ₿436.68	$2.43M ₿301.61
2838	BRN Metaverse BRN	$0.09554 ₿0.0000095	-1.02	$2.42M ₿215.12	$0.09708 ₿0.000010	$0.09179 ₿0.0000091	$182.77K ₿16.6	$2.69M ₿2.19K	$2.42M ₿215.12
2840	Katana Inu KATA	$0.00006336 ₿0.000000026	-8.92	$2.4M ₿721.59	$0.00006956 ₿0.000000029	$0.00006218 ₿0.000000026	$36.36K ₿6.58	$3.17M ₿1.33K	$2.4M ₿721.59
2841	Obyte GBYTE	$2.65 ₿0.00028	1.93	$2.41M ₿242.07	$2.65 ₿0.00028	$2.59 ₿0.00012	$8.19K ₿0.02	$2.65M ₿281.81	$2.41M ₿242.07
2842	CaptainBNB CAPTAINBNB	$0.00241	-2.50	$2.41M	$0.002503	$0.002303	$133.86K	$2.41M	$2.41M
2843	Eesee ESE	$0.004042	5.52	$2.41M	$0.004045	$0.003788	$393.64K	$2.68M	$2.41M
2844	HODL HODL	$0.000261	-0.57	$2.41M	$0.0002658	$0.0002541	$76.98K	$2.6M	$2.41M
2846	Catcoin CAT	$0.00000000007 ₿0.000000000000011	6.01	$2.42M ₿569.09	$0.00000000007 ₿0.000000000000013	$0.000000000066 ₿0.000000000000011	$2.4M ₿152.61	$2.42M ₿569.09	$2.42M ₿569.09
2853	CumRocket CUMMIES	$0.001808 ₿0.00000015	-2.04	$2.39M ₿202.84	$0.001905 ₿0.00000016	$0.001771 ₿0.00000015	$149.52K ₿1.36	$2.39M ₿202.84	$2.39M ₿202.84
2857	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$305.34	0.06	$2.38M	$305.43	$305.09	$422.54	$2.38M	$2.38M
2861	DeFinity DEFX	$0.01554 ₿0.00000060	-0.59	$2.38M ₿93.24	$0.01574 ₿0.00000061	$0.01507 ₿0.00000058	$324.98 ₿0.11	$2.67M ₿104.47	$2.38M ₿93.24
2866	SigmaDotMoney SIGMA	$0.01624	-5.12	$2.36M	$0.01725	$0.01613	$920.65K	$16.26M	$2.36M
2873	IBM (Ondo Tokenized Stock) IBMON	$309.59	-0.61	$2.35M	$311.49	$310.01	$3.09K	$2.35M	$2.35M
2874	Imagen Network IMAGE	$0.000469	0.50	$2.35M	$0.0009203	$0.0004489	$268.23	$2.35M	$2.35M
2875	Cycle Network CYC	$0.01546	3.98	$2.35M	$0.01567 ₿0.	$0.01481 ₿0.	$1.75M ₿0	$15.46M	$2.35M
2882	Gomble GM	$0.008438	-0.28	$2.32M	$0.00848	$0.008411	$14.06K	$8.41M	$2.32M
2903	FARCANA FAR	$0.0005652 ₿0.0000017	-1.25	$2.28M ₿607.69	$0.0005735 ₿0.0000017	$0.0005649 ₿0.0000016	$87.96K ₿82.46	$2.83M ₿8.95K	$2.28M ₿607.69
2906	NanoByte NBT	$0.001754 ₿0.000000036	-0.19	$2.26M ₿46.71	$0.001798 ₿0.000000037	$0.001733 ₿0.000000034	$15.42K ₿1.25	$17.51M ₿361.38	$2.26M ₿46.71
2913	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.54	0	$2.25M	$0	$0	$48.61	$2.25M	$2.25M
2914	Polytrade TRADE	$0.04815 ₿0.000036	-2.43	$2.26M ₿1.2K	$0.04994 ₿0.000038	$0.04689 ₿0.000036	$249.03K ₿19.64	$4.81M ₿3.69K	$2.26M ₿1.2K
2916	PepsiCo (Ondo Tokenized Stock) PEPON	$146.32	-0.35	$2.25M	$147.38	$145.41	$37.32K	$2.25M	$2.25M
2917	KEY KEY	$0.02314	-10.38	$2.25M	$0.02588	$0.02168	$12.28K	$2.25M	$2.25M
2919	Vai VAI	$0.9985 ₿0.000014	0.02	$2.24M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$20.86K ₿1.12	$2.24M ₿98.41	$2.24M ₿98.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}