Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6671)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	Wise Monkey MONKY	$0.0000003924	-2.04	$3.34M	$0.0000004194	$0.0000003925	$185.64K	$3.34M	$3.34M
2473	Hudi HUDI	$0.1426 ₿0.0000011	-0.26	$3.31M ₿0	$0.1485 ₿0.0000011	$0.1416 ₿0.0000011	$138.12 ₿0.04	$9.91M ₿79.58	$3.31M ₿0
2474	Dogebonk DOBO	$0.000000006087 ₿0.00000000000014	0.79	$3.31M ₿80.11	$0.000000006338 ₿0.00000000000014	$0.000000006039 ₿0.00000000000014	$6.76 ₿0.12	$6.09M ₿146.4	$3.31M ₿80.11
2486	DexKit KIT	$0.3257 ₿0.0000055	5.58	$3.27M ₿16.71	$0.3325 ₿0.0000063	$0.3085 ₿0.0000054	$545.6 ₿0.59	$3.27M ₿55.69	$3.27M ₿16.71
2487	TaleX X	$0.02177	-13.33	$3.26M	$0.02512	$0.02011	$274.27K	$21.76M	$3.26M
2489	Ovr OVR	$0.06362 ₿0.0000067	4.12	$3.26M ₿344.8	$0.06519 ₿0.0000069	$0.06085 ₿0.0000065	$355.72K ₿24.64	$5.58M ₿590.47	$3.26M ₿344.8
2496	Amazon (Ondo Tokenized Stock) AMZNON	$228.62	0.58	$3.23M	$228.77	$225.49	$3.56M	$3.23M	$3.23M
2497	Polytrade TRADE	$0.06296 ₿0.000036	1.67	$3.23M ₿1.2K	$0.06465 ₿0.000038	$0.06192 ₿0.000036	$199.29K ₿19.64	$6.3M ₿3.69K	$3.23M ₿1.2K
2498	DeHub DHB	$0.0006762 ₿0.000000025	-2.11	$3.23M ₿83.48	$0.0007484 ₿0.000000028	$0.0004112 ₿0.000000024	$8.77K ₿0.08	$3.23M ₿203.37	$3.23M ₿83.48
2500	Donkey DONKEY	$0.003145	-1.08	$3.22M	$0.003413	$0.003108	$4.87M	$3.22M	$3.22M
2504	Splinterlands SPS	$0.006557 ₿0.00000025	1.11	$3.21M ₿124.46	$0.006712 ₿0.00000025	$0.006477 ₿0.00000024	$22.22K ₿1.07	$8.71M ₿332.22	$3.21M ₿124.46
2508	Echo Protocol ECHO	$0.01535	0.09	$3.2M	$0.01582	$0.01531	$233.07K	$15.37M	$3.2M
2520	Delabs Games DELABS	$0.004195	-1.29	$3.16M	$0.004418	$0.004183	$62.77K	$12.64M	$3.16M
2522	Sensay SNSY	$0.0005369 ₿0.000000045	5.89	$3.15M ₿0	$0.0005623 ₿0.000000049	$0.0005071 ₿0.000000040	$297.21K ₿4.47	$5.37M	$3.15M ₿0
2529	Binance-Peg EOS EOS	$0.1818 ₿0.000015	3.25	$3.13M ₿0	$0.1929 ₿0.000015	$0.176 ₿0.000014	$1.54K ₿0.34	$3.13M	$3.13M ₿0
2534	ProximaX XPX	$0.0004814 ₿0.000000016	2.88	$3.12M ₿106.45	$0.0004878 ₿0.000000017	$0.0004665 ₿0.000000015	$189.85 ₿0.65	$4.33M ₿147.81	$3.12M ₿106.45
2538	Arai AA	$0.02136	-13.74	$3.11M	$0.02593	$0.02136	$1.27M	$21.53M	$3.11M
2539	Coca-Cola (Ondo Tokenized Stock) KOON	$70.85	-0.46	$3.11M	$71.39	$70.66	$1.3M	$3.11M	$3.11M
2545	Pfizer (Ondo Tokenized Stock) PFEON	$26.1	-2.62	$3.09M	$26.81	$26.05	$77.41	$3.09M	$3.09M
2546	Cream CREAM	$1.33 ₿0.00069	4.43	$3.09M ₿530.76	$1.37 ₿0.00070	$1.27 ₿0.00053	$6.04K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2553	FUST Token FUST	$0.0000931	1.87	$3.07M	$0.00009692	$0.00009061	$9.92K	$3.07M	$3.07M
2561	马到成功 (Success) 马到成功	$0.003059	24.94	$3.02M	$0.00305	$0.002237	$2.21M	$3.02M	$3.02M
2562	ZambesiGold ZGD	$0.073 ₿0.0000013	0.01*	$3.06M ₿56.11	$0.073 ₿0.0000013	$0.07299 ₿0.0000011	$20.47 ₿0.04	$12.92M ₿236.99	$3.06M ₿56.11
2564	Hawk HAWK	$0.00004092	1.20	$3.04M	$0.00004096	$0.00003984	$4.23K	$3.27M	$3.04M
2570	Quq QUQ	$0.003009	0.08	$3.01M	$0.003026 ₿0.	$0.003002 ₿0.	$188.54M ₿0	$3.01M	$3.01M
2571	币安Holder BNBHOLDER	$0.003006	-8.76	$3.01M	$0.003365	$0.002876	$868.71K	$3.01M	$3.01M
2574	Apple (Ondo Tokenized Stock) AAPLON	$277.13	-0.41	$3M	$279.88	$276.97	$3.89M	$3M	$3M
2584	Dill DL	$0.002512	1.56	$2.98M	$0.002511	$0.002464	$75.99K	$15.07M	$2.98M
2590	AI Network AIN	$0.01098 ₿0.00000054	-0.83	$2.96M ₿138.93	$0.01107 ₿0.00000058	$0.01032 ₿0.00000053	$112.99K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2594	Hana Network HANA	$0.01223	-4.16	$2.94M	$0.0138	$0.01218	$2.55M	$12.27M	$2.94M
2603	Caliber CAL50	$0.02914	-40.49	$2.91M	$0.04922	$0.02914	$1.36K	$2.91M	$2.91M
2609	SavePlanetEarth SPE	$0.004909 ₿0.00000013	6.56	$2.9M ₿80.62	$0.005028	$0.004597	$14.5K ₿0.87	$2.9M ₿80.62	$2.9M ₿80.62
2610	DeFinity DEFX	$0.01889 ₿0.00000060	5.45	$2.9M ₿93.24	$0.01945 ₿0.00000061	$0.01789 ₿0.00000058	$1.95K ₿0.11	$3.25M ₿104.47	$2.9M ₿93.24
2613	Bondex BDXN	$0.01804	-9.86	$2.88M	$0.02078	$0.01799	$2.78M	$17.98M	$2.88M
2616	ElonXCat EXC	$0.00000002866	0	$2.87M	$0 ₿0.	$0 ₿0.	$29.44 ₿0	$14.33M	$2.87M
2621	Catcoin CAT	$0.000000000083 ₿0.000000000000011	5.61	$2.86M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.33M ₿152.61	$2.86M ₿569.09	$2.86M ₿569.09
2623	STEPN Green Satoshi Token on Solana GST-SOL	$0.002489 ₿0.00000058	2.04	$2.86M ₿683.37	$0.002555 ₿0.00000061	$0.002404 ₿0.00000057	$193.81K ₿33	$2.88M ₿689.32	$2.86M ₿683.37
2625	Imagen Network IMAGE	$0.0005699	-16.45	$2.85M	$0.0007452	$0.0005634	$861.93	$2.85M	$2.85M
2635	Everclear CLEAR	$0.005087	-13.06	$2.79M	$0.006121	$0.00451	$157.52K	$5.09M	$2.79M
2636	CUSTODIY CTY	$5.5	11.47	$2.79M	$5.5	$4.91	$246.24K	$549.97M	$2.79M
2641	Decentrawood DEOD	$0.005041 ₿0.000000029	0.56	$2.78M ₿0	$0.005255 ₿0.000000029	$0.005 ₿0.000000028	$256.36K ₿1.03	$2.78M ₿2.82	$2.78M ₿0
2647	Bloktopia BLOK	$0.0001106 ₿0.000000028	2.26	$2.78M ₿0	$0.0001187 ₿0.000000029	$0.0001078 ₿0.000000028	$173.93K ₿9.6	$8.6M ₿5.66K	$2.78M ₿0
2662	McDonald's (Ondo Tokenized Stock) MCDON	$312.65	0.08	$2.74M	$314.32	$311.27	$1.03M	$2.74M	$2.74M
2663	Fuse Network Token FUSE	$0.008787 ₿0.0000011	1.76	$2.74M ₿301.61	$0.009113 ₿0.0000012	$0.008616 ₿0.0000011	$536.7K ₿17.64	$3.41M ₿436.68	$2.74M ₿301.61
2665	Heroes of Mavia MAVIA	$0.05305 ₿0.000069	1.72	$2.74M ₿2.07K	$0.05563 ₿0.000071	$0.05201 ₿0.000067	$4.09M ₿628.04	$13.27M ₿17.24K	$2.74M ₿2.07K
2669	Kyuzo's Friends KO	$0.01252	-1.08	$2.74M	$0.01293	$0.01206	$48.82M	$12.58M	$2.74M
2671	Dexsport DESU	$0.01394 ₿0.000000058	-0.28	$2.73M ₿3.46	$0.01426 ₿0.000000072	$0.01394 ₿0.000000055	$3.25K ₿0.01	$9.2M ₿58.44	$2.73M ₿3.46
2677	Rice AI RICE	$0.009883	2.87	$2.71M	$0.01003	$0.009476	$962.45K	$9.88M	$2.71M
2678	Masa MASA	$0.004849	-15.03	$2.71M	$0.006019	$0.00432	$855.37K	$7.63M	$2.71M
2685	PoP Planet P	$0.01913	-0.17	$2.68M	$0.01932	$0.01904	$8.19M	$19.13M	$2.68M
2687	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.15	0	$2.68M	$0	$0	$20.75	$2.68M	$2.68M
2688	Sora Oracle SORA	$0.002681	2.89	$2.68M	$0.003322	$0.002381	$1.85M	$2.68M	$2.68M
2691	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2692	Cherry AI AIBOT	$0.01202	-0.41	$2.66M	$0.01333	$0.01198	$1.11M	$6.01M	$2.66M
2696	BOOP BOOP	$0.008483	0.88	$2.66M	$0.008499	$0.008407	$195.77K	$8.5M	$2.66M
2699	KARAT Galaxy KARAT	$0.02935	4.28	$2.63M	$0.0301	$0.02814	$255.86	$2.63M	$2.63M
2700	Vai VAI	$0.9997 ₿0.000014	-0.01*	$2.63M ₿98.41	$1 ₿0.000014	$0.9983 ₿0.000014	$18.11K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2702	Space Nation Oikos OIK	$0.009009	11.86	$2.62M	$0.01089	$0.007623	$450.12K	$8.98M	$2.62M
2705	RocketX Exchange RVF	$0.02703 ₿0.0000063	7.45	$2.61M ₿627.52	$0.0273 ₿0.0000065	$0.02515 ₿0.0000061	$4.11K ₿2.39	$2.67M ₿627.52	$2.61M ₿627.52
2707	GAMEE GMEE	$0.001911 ₿0.00000026	1.19	$2.61M ₿177	$0.001998 ₿0.00000027	$0.001874 ₿0.00000026	$403.06K ₿11	$6.08M ₿840.1	$2.61M ₿177
2712	StarSlax SSLX	$0.0009362 ₿0.000000046	-2.91	$2.59M ₿0	$0.001144 ₿0.000000047	$0.0009324 ₿0.000000043	$221.53K ₿0.06	$9.36M ₿464.7	$2.59M ₿0
2714	Mubarakah MUBARAKAH	$0.002579	198.01	$2.58M	$0.006365	$0.0007372	$14.89M	$2.58M	$2.58M
2721	Microsoft (Ondo Tokenized Stock) MSFTON	$487.96	-0.94	$2.56M	$493.89	$488.19	$365.5K	$2.57M	$2.56M
2723	Gomble GM	$0.009268	0.16	$2.56M	$0.009372	$0.009173	$17.67K	$9.26M	$2.56M
2726	Panther AI PAI	$0.009149	-0.54	$2.55M	$0.00947	$0.009159	$997.52K	$4.35M	$2.55M
2730	BRN Metaverse BRN	$0.1004 ₿0.0000095	5.45	$2.54M ₿215.12	$0.1024 ₿0.000010	$0.09504 ₿0.0000091	$155.88K ₿16.6	$2.82M ₿2.19K	$2.54M ₿215.12
2736	Procter & Gamble (Ondo Tokenized Stock) PGON	$140.87	0.77	$2.53M	$142.21	$139.69	$1.09M	$2.53M	$2.53M
2737	自由人生 (Free Life) 自由人生	$0.002527	-12.58	$2.55M	$0.003024	$0.002325	$410.06K	$2.55M	$2.55M
2745	GOUT GOUT	$0.00001682	0.40	$2.52M	$0.00001705	$0.0000162	$20.59K	$2.52M	$2.52M
2748	Obyte GBYTE	$2.74 ₿0.00028	2.81	$2.51M ₿242.07	$2.89 ₿0.00028	$2.67 ₿0.00012	$6.15K ₿0.02	$2.74M ₿281.81	$2.51M ₿242.07
2754	Best Patent Token BPT	$0.0009233	19.92	$2.49M	$0.001899	$0.0007699	$22.09K	$4.62M	$2.49M
2762	NAWS.AI NAWS	$0.001293	6.77	$2.48M	$0.00168	$0.001011	$22.73K	$12.42M	$2.48M
2764	BitmapPunks BMP	$0.5895	-6.11	$2.48M	$0.6427	$0.5869	$40.72K	$2.48M	$2.48M
2773	LUCA LUCA	$0.3971 ₿0.000012	0.70	$2.45M ₿95.6	$0.4015 ₿0.000012	$0.3943 ₿0.000011	$129.31K ₿27.97	$2.45M ₿684.63	$2.45M ₿95.6
2774	PAID Network PAID	$0.004558 ₿0.0000029	-8.10	$2.45M ₿849.37	$0.004986 ₿0.0000031	$0.004408 ₿0.0000026	$138.49K ₿14.89	$2.66M ₿1.75K	$2.45M ₿849.37
2775	JojoWorld JOJO	$0.02184	-2.49	$2.45M	$0.02312	$0.0218	$397.22K	$17.47M	$2.45M
2776	BlackCoin BLK	$0.03824 ₿0.00000032	-13.28	$2.44M ₿20.62	$0.0441 ₿0.00000032	$0.03379 ₿0.00000030	$0.06 ₿0	$3.82M ₿32.89	$2.44M ₿20.62
2777	Asia Coin ASIA	$0.0488 ₿0.0000019	-0.52	$2.44M ₿95.56	$0.04936 ₿0.0000097	$0.04869 ₿0.0000018	$6.98K ₿0.33	$4.88M ₿191.11	$2.44M ₿95.56
2784	Good Game US Dollar GGUSD	$0.9997	0.01*	$2.43M	$0.9998	$0.9995	$59.46K	$2.43M	$2.43M
2792	KiloEx KILO	$0.01137	-1.08	$2.41M	$0.0115	$0.01137	$472.78K	$11.37M	$2.41M
2801	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$302.59	-4.50	$2.39M	$319.74	$300.89	$2M	$2.39M	$2.39M
2806	IBM (Ondo Tokenized Stock) IBMON	$313.17	0.14	$2.37M	$316.11	$311.3	$82.11K	$2.37M	$2.37M
2809	River Pts RIVER PTS	$0.003662	6.07	$2.37M	$0.00371	$0.003449	$9.97K	$2.37M	$2.37M
2816	EverRise RISE	$0.00003291 ₿0.0000000017	1.33	$2.36M ₿128.62	$0.00003515 ₿0.0000000019	$0.00003235 ₿0.0000000017	$1.58K ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2817	Slimex SLX	$0.009436	0.24	$2.36M	$0.009637	$0.009236	$6.11M	$94.28M	$2.36M
2825	Boom BOOM	$0.01096	-9.35	$2.35M	$0.01271	$0.01095	$600.97K	$10.96M	$2.35M
2829	Katana Inu KATA	$0.00006197 ₿0.000000026	-0.08	$2.35M ₿721.59	$0.00006299 ₿0.000000029	$0.00006055 ₿0.000000026	$27.75K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2836	Qmall QMALL	$0.03312 ₿0.00000099	7.44	$2.34M ₿69.97	$0.03312 ₿0.0000010	$0.007431 ₿0.00000096	$54.15 ₿1.84	$3.31M ₿99.15	$2.34M ₿69.97
2839	DRAGON DRAGON	$0.005242	33.15	$2.33M	$0.005266	$0.003914	$201.31K	$3.64M	$2.33M
2841	META FINANCIAL AI MEFAI	$0.004038	5.89	$2.33M	$0.00433	$0.003774	$407.15K	$2.33M	$2.33M
2852	BakeryToken BAKE	$0.007676 ₿0.0000053	5.95	$2.3M ₿1.53K	$0.007975 ₿0.0000056	$0.007244 ₿0.0000052	$331.28K ₿194.08	$2.31M ₿1.47K	$2.3M ₿1.53K
2860	Moolah MOOLAH	$0.002292	-10.38	$2.29M	$0.002669	$0.00227	$184.21K	$2.29M	$2.29M
2861	Amazon xStock AMZNX	$228.07	0.52	$2.29M	$228.64	$225.81	$4.7M	$12.66M	$2.29M
2862	PepsiCo (Ondo Tokenized Stock) PEPON	$148.78	0.54	$2.29M	$149.07	$145.9	$708.64K	$2.29M	$2.29M
2866	Planck PLANCK	$0.02979	-4.46	$2.28M	$0.03161	$0.02912	$7.13M	$14.9M	$2.28M
2867	Mettalex MTLX	$0.5602 ₿0.000058	-0.44	$2.28M ₿236.59	$0.6027 ₿0.000058	$0.5581 ₿0.000046	$6.5K ₿3.44	$22.45M ₿2.33K	$2.28M ₿236.59
2870	Step App FITFI	$0.0005241 ₿0.00000015	0.20	$2.28M ₿389.14	$0.0005517 ₿0.00000016	$0.0005191 ₿0.00000015	$2.41M ₿65.95	$2.42M ₿707.53	$2.28M ₿389.14
2871	Walmart (Ondo Tokenized Stock) WMTON	$115.41	1.61	$2.27M	$115.63	$113.34	$159.93	$2.27M	$2.27M
2874	Staked USD Coin SUSD	$0.9979	-0.02	$2.27M	$1.01	$0.9907	$4.12K	$2.27M	$2.27M
2876	修仙 (XiuXian) 修仙	$0.002271	1.23	$2.27M	$0.002414	$0.00219	$538.7K	$2.27M	$2.27M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}