Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3435	Perry PERRY	$0.001359	2.07	$1.36M	$0.001389	$0.001226	$4.78M	$1.36M	$1.36M
3443	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$28.48K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3449	Broccoli BROCCOLI	$0.007248	3.78	$1.34M	$0.007401	$0.006873	$5.1M	$1.34M	$1.34M
3451	Unifi Protocol DAO UNFI	$0.1693 ₿0.000077	-2.83	$1.34M ₿610.25	$0.1887 ₿0.000081	$0.1624 ₿0.000077	$600.62K ₿226.9	$1.7M ₿773.47	$1.34M ₿610.25
3454	Elon Doge Token EDOGE	$0.000000002434 ₿0.000000000000043	-0.13	$1.33M ₿23.92	$0.000000002439 ₿0.000000000000043	$0.000000002431 ₿0.000000000000042	$3.56 ₿0	$2.43M ₿43.49	$1.33M ₿23.92
3456	Shieldeum SDM	$0.00491	1.00	$1.33M	$0.004932	$0.004849	$585.24K	$4.91M	$1.33M
3464	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3467	The Three Kingdoms TTK	$0.001598 ₿0.000000033	10.17	$1.32M ₿26.88	$0.0016 ₿0.000000036	$0.00145 ₿0.000000032	$81.7K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3468	Trader TDE	$1.39	31.53	$1.32M	$1.39	$1.01	$5.17K	$1.32M	$1.32M
3475	UBXS UBXS	$0.02356 ₿0.0000058	-1.50	$1.27M ₿314.59	$0.02418 ₿0.0000062	$0.02223 ₿0.0000054	$271.53K ₿11.98	$2.31M ₿570.54	$1.27M ₿314.59
3476	AVC AVC	$0.000372	-3.14	$1.3M	$0.0003875	$0.0003567	$497.37K	$3.71M	$1.3M
3483	Laika AI LKI	$0.002897	10.27	$1.24M	$0.003234	$0.002594	$995.75K	$2.9M	$1.24M
3488	Tower TOWER	$0.0004244 ₿0.00000016	1.45	$1.24M ₿206.34	$0.0004427 ₿0.00000019	$0.0003921 ₿0.00000015	$135.85K ₿14.49	$4.25M ₿1.63K	$1.24M ₿206.34
3491	Cosanta COSA	$3.9 ₿0.0000073	3.01	$1.29M ₿0	$3.95 ₿0.0000074	$3.76 ₿0.0000071	$12.14K ₿0.55	$1.29M ₿0.44	$1.29M ₿0
3496	Jarvis JARVIS	$0.03043 ₿0.0000014	6.53	$1.28M ₿0	$0.03091 ₿0.0000014	$0.02839 ₿0.0000013	$181.32 ₿0.04	$1.28M	$1.28M ₿0
3497	PirateCash PIRATE	$0.01961 ₿0.00000036	0.66	$1.28M ₿20.99	$0.01963 ₿0.00000036	$0.01946 ₿0.00000035	$35.59K ₿0.13	$2.06M ₿38.45	$1.28M ₿20.99
3498	The Big Five BFT	$0.00001297 ₿0.0000000068	-4.89	$1.29M ₿570.54	$0.00001374 ₿0.0000000082	$0.00001273 ₿0.0000000065	$162.32K ₿0.31	$1.3M ₿690.56	$1.29M ₿570.54
3499	SAYCOIN SAY	$0.0009604	1.69	$1.27M	$0.0009968	$0.0009101	$100.64K	$4.8M	$1.27M
3501	Web3 Whales W3W	$0.01357 ₿0.00000090	4.60	$1.27M ₿0	$0.01363 ₿0.00000091	$0.01289 ₿0.00000088	$1.39K ₿0.1	$1.28M ₿90.22	$1.27M ₿0
3503	StarSlax SSLX	$0.0004619 ₿0.000000046	-2.41	$1.28M ₿0	$0.0004737 ₿0.000000047	$0.0004557 ₿0.000000043	$156.8K ₿0.06	$4.62M ₿464.7	$1.28M ₿0
3504	Bit Game Verse Token BGVT	$0.00002296 ₿0.00000000036	3.38	$1.27M ₿19.97	$0.00002296	$0.00002207	$163.22 ₿0	$1.28M ₿20.15	$1.27M ₿19.97
3510	MIAOCoin MIAO	$0.001277	-7.10	$1.28M	$0.001419	$0.001248	$25.43K	$1.28M	$1.28M
3521	Switcheo SWTH	$0.0007326 ₿0.00000012	3.12	$1.26M ₿214.71	$0.0007317 ₿0.00000012	$0.0007054 ₿0.00000012	$635.73 ₿1.1	$1.58M ₿269.53	$1.26M ₿214.71
3522	Sphynx Labs SPHYNX	$0.0008368 ₿0.00000012	2.07	$1.26M ₿243.25	$0.0008368 ₿0.00000012	$0.000805 ₿0.00000011	$1.14K ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3526	HOLD EARN	$0.002979 ₿0.000000094	12.75	$1.26M ₿40.6	$0.002976 ₿0.000000095	$0.002618 ₿0.000000093	$92.95 ₿0.03	$1.26M ₿40.6	$1.26M ₿40.6
3527	FUSION FSN	$0.01609 ₿0.0000026	-6.74	$1.28M ₿199.96	$0.01747 ₿0.0000028	$0.01584 ₿0.0000024	$135.33K ₿1.68	$1.28M ₿201.35	$1.28M ₿199.96
3538	Catboy CATBOY	$0.006172 ₿0.0000014	6.57	$1.23M ₿269.44	$0.00617 ₿0.0000017	$0.005711 ₿0.0000013	$69.08K ₿16.9	$1.23M ₿283.53	$1.23M ₿269.44
3542	Utility Cjournal UCJL	$4.54 ₿0.000099	6.37	$1.23M ₿27.21	$4.53 ₿0.00010	$4.26 ₿0.000099	$6K ₿2.19	$4.53B ₿99.94K	$1.23M ₿27.21
3549	Ridotto RDT	$0.003912 ₿0.00000070	1.26	$1.23M ₿224.83	$0.003915 ₿0.00000073	$0.00377 ₿0.00000059	$77.97K ₿3.15	$1.96M ₿354.59	$1.23M ₿224.83
3553	Chappyz CHAPZ	$0.0001691 ₿0.000000063	11.60	$1.23M ₿150.53	$0.0001781 ₿0.000000066	$0.0001507 ₿0.000000063	$119.34K ₿8.86	$1.69M ₿634.84	$1.23M ₿150.53
3554	Gym Network GYMNET	$0.009912 ₿0.00000028	16.41	$1.24M ₿35.32	$0.009869 ₿0.00000028	$0.008465 ₿0.00000027	$36.37K ₿4.43	$5.2M ₿149.08	$1.24M ₿35.32
3556	D.A.I.Wo DAIWO	$1.23	0.11	$1.23M	$1.23	$1.23	$374.19K	$1.23M	$1.23M
3583	STEPN Green Satoshi Token on ETH GST-ETH	$0.01413 ₿0.00000059	-4.74	$1.19M ₿36.68	$0.01484 ₿0.00000061	$0.01412 ₿0.00000058	$283.09 ₿0.2	$1.19M ₿17.76	$1.19M ₿36.68
3589	Merit Circle MC	$0.09947 ₿0.000044	1.69	$1.28M ₿1.12K	$0.1072 ₿0.000045	$0.08956 ₿0.000042	$2.35K ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3595	LayerAI LAI	$0.0005134 ₿0.00000066	-11.61	$1.17M ₿210.86	$0.0006333 ₿0.00000069	$0.0005047 ₿0.00000065	$334.8K ₿131.41	$1.48M ₿1.99K	$1.17M ₿210.86
3602	Troy TROY	$0.0001176 ₿0.000000045	4.90	$1.17M ₿458.24	$0.0001236 ₿0.000000047	$0.0001115 ₿0.000000045	$382.64K ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3606	Epik Prime EPIK	$0.0009564 ₿0.00000020	-4.03	$1.17M ₿216.08	$0.001015 ₿0.00000020	$0.0008588 ₿0.00000020	$195.02K ₿4.69	$1.91M ₿410.41	$1.17M ₿216.08
3613	Million MM	$1.15 ₿0.000027	5.99	$1.15M ₿26.97	$1.19 ₿0.000027	$0.9905 ₿0.000025	$1.77K ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3614	StarryNift SNIFT	$0.00684	3.20	$1.16M	$0.006843	$0.006578	$453.01K	$6.84M	$1.16M
3622	SHREE SHR	$0.05674 ₿0.00000036	0	$1.15M ₿0	$0	$0	$0 ₿0	$907.93M ₿5.86K	$1.15M ₿0
3624	Best Patent Token BPT	$0.0004703	7.34	$1.27M	$0.000507	$0.0003795	$73.32K	$2.35M	$1.27M
3629	Cryptocart CCV2	$1.23 ₿0.000020	31.83	$1.15M ₿18.94	$1.23 ₿0.000020	$0.9239 ₿0.000020	$362.32 ₿0.02	$1.23M ₿20.35	$1.15M ₿18.94
3634	BSCPAD BSCPAD	$0.01443 ₿0.0000023	1.37	$1.15M ₿191.95	$0.01445 ₿0.0000024	$0.01392 ₿0.0000018	$329.68K ₿17.36	$2.54M ₿425.52	$1.15M ₿191.95
3653	Chirpley CHRP	$0.001515 ₿0.00000037	1.42	$1.12M ₿210.05	$0.001526 ₿0.00000041	$0.001427 ₿0.00000037	$110.01K ₿2.42	$1.52M ₿379.43	$1.12M ₿210.05
3657	Jupiter JUP	$0.001129 ₿0.000000018	7.46	$1.13M ₿18.16	$0.001129 ₿0.000000018	$0.0008939 ₿0.000000016	$40.4K ₿0.81	$1.13M ₿18.16	$1.13M ₿18.16
3660	PlayZap PZP	$0.01385 ₿0.0000043	-1.84	$1.15M ₿172.93	$0.01467 ₿0.0000045	$0.01375 ₿0.0000042	$299.45K ₿13.46	$2.08M ₿657.1	$1.15M ₿172.93
3661	GhibliCZ GHIBLI	$0.001303	1.31	$1.14M	$0.001387	$0.001273	$316.27K	$1.14M	$1.14M
3663	Forty Two DAO Token FTD	$0.0698	5.81	$1.12M	$0.07324	$0.06596	$2.08K	$6.98M	$1.12M
3666	Obortech OBOT	$0.00563 ₿0.00000080	14.19	$1.11M ₿158.49	$0.005641 ₿0.00000091	$0.004896 ₿0.00000076	$3.52K ₿2.35	$1.69M ₿240.74	$1.11M ₿158.49
3670	Pleasure Coin NSFW	$0.00001751 ₿0.0000000011	1.67	$1.11M ₿61.4	$0.00001762 ₿0.0000000012	$0.00001656 ₿0.0000000011	$2.64K ₿0.17	$1.21M ₿81.03	$1.11M ₿61.4
3674	IDRX IDRX	$0.00006179 ₿0.00000000090	0.28	$1.1M ₿2.4	$0.00006184 ₿0.00000000091	$0.00006155 ₿0.00000000089	$64.39K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3676	GameZone GZONE	$0.002558 ₿0.00000032	3.96	$1.08M ₿135.02	$0.002871 ₿0.00000034	$0.002367 ₿0.00000031	$54.82K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3678	MContent MCONTENT	$0.000000000299 ₿0.000000000000027	3.47	$1.1M ₿101.02	$0.000000000299 ₿0.000000000000028	$0.000000000253 ₿0.000000000000025	$930.82 ₿9.68	$1.8M ₿165.2	$1.1M ₿101.02
3679	Snake SNK	$0.01319	0.12	$1.1M	$0.01323	$0.01317	$21.37K	$1.1M	$1.1M
3681	Sensi SENSI	$0.004585 ₿0.00000011	-0.12	$1.1M ₿24.55	$0.004601 ₿0.00000011	$0.004576 ₿0.00000011	$28.1 ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3684	DePay DEPAY	$0.1647 ₿0.0000029	5.64	$1.1M ₿19.76	$0.3082	$0.1545	$215.93 ₿0	$9.41M ₿169.25	$1.1M ₿19.76
3695	EYWA EYWA	$0.005767	-4.20	$1.08M	$0.00602	$0.005743	$335.34K	$5.77M	$1.08M
3700	Xraders XR	$0.02547	1.11	$1M	$0.02547	$0.02507	$1.02M	$2.55M	$1M
3702	Wall Street Memes WSM	$0.0005747 ₿0.00000011	1.75	$1.08M ₿224.5	$0.0005763 ₿0.00000012	$0.0005495 ₿0.00000011	$12.67K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3705	Polka City POLC	$0.002617 ₿0.00000026	17.41	$1.07M ₿110.1	$0.002636 ₿0.00000031	$0.002229 ₿0.00000026	$200.27K ₿32.4	$1.77M ₿181.99	$1.07M ₿110.1
3714	HDOKI OKI	$0.0009836	-0.11	$1.07M	$0.0009892	$0.0009822	$21.44K	$3.93M	$1.07M
3719	BlackCardCoin BCCOIN	$0.1035	0.63	$1.03M	$0.1056	$0.1019	$458.27K	$7.24M	$1.03M
3722	BeFasterHolderToken BFHT	$0.003574 ₿0.00000019	3.50	$1.06M ₿0	$0.003574 ₿0.00000021	$0.003453 ₿0.00000019	$612.46 ₿1.13	$1.06M ₿59.26	$1.06M ₿0
3727	Dumpling DUMP	$0.001735	-5.88	$1.06M	$0.001883	$0.001708	$2K	$1.06M	$1.06M
3730	BullDogito BDOGITO	$0.002703	-0.24	$1.06M	$0.002726	$0.002639	$5.58K	$2.95M	$1.06M
3736	dotmoovs MOOV	$0.001057 ₿0.00000012	7.29	$1.06M ₿120.88	$0.001056 ₿0.00000012	$0.000982 ₿0.00000011	$122.23K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3750	Wombat Exchange WOM	$0.003543 ₿0.00000060	-2.80	$1.03M ₿89.74	$0.003646 ₿0.00000063	$0.003426 ₿0.00000059	$8.93K ₿0.98	$3.54M ₿604.58	$1.03M ₿89.74
3760	Pussy Financial PUSSY	$0.000004689 ₿0.00000000015	8.83	$1.03M ₿33.09	$0.000004699 ₿0.00000000015	$0.000004279 ₿0.00000000015	$44.65 ₿0.01	$1.98M ₿63.63	$1.03M ₿33.09
3764	MultiVAC MTV	$0.0002984 ₿0.000000022	1.90	$1.03M ₿78.87	$0.0003004 ₿0.000000024	$0.0002818 ₿0.000000022	$310.89K ₿2.24	$2.98M ₿227.97	$1.03M ₿78.87
3765	Umbrella Network UMB	$0.002372 ₿0.00000049	10.90	$1.02M ₿188.92	$0.002645 ₿0.00000050	$0.002111 ₿0.00000045	$143.83K ₿4.04	$1.05M ₿190.28	$1.02M ₿188.92
3767	FU FU	$0.00000574	1.85	$1.02M	$0.00000574	$0.00000554	$659.34	$1.02M	$1.02M
3779	WeSendit WSI	$0.001283 ₿0.00000024	-0.16	$1.01M ₿62.92	$0.001304 ₿0.00000024	$0.001279 ₿0.00000023	$99.98K ₿1.99	$1.91M ₿359.2	$1.01M ₿62.92
3785	ADAPad ADAPAD	$0.002685 ₿0.00000012	3.60	$968.39K ₿47.36	$0.002713 ₿0.00000013	$0.002405 ₿0.00000012	$78.1K ₿0.28	$968.39K ₿47.36	$968.39K ₿47.36
3803	SophiaVerse SOPH	$0.003809 ₿0.0000011	2.34	$991.03K ₿235.45	$0.003843 ₿0.0000011	$0.003656 ₿0.0000011	$156.86K ₿1.22	$3.81M ₿1.15K	$991.03K ₿235.45
3808	Phoenic Token PNIC	$0.00198	0.49	$979.44K	$0.002208	$0.001948	$73.56K	$11M	$979.44K
3813	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3818	My DeFi Pet DPET	$0.01955 ₿0.00000091	3.40	$982.24K ₿45.68	$0.01956 ₿0.00000091	$0.01887 ₿0.00000088	$88.5K ₿1.02	$1.96M ₿90.95	$982.24K ₿45.68
3835	Dypius DYP	$0.006216 ₿0.00000097	7.32	$966.92K ₿82.04	$0.006202 ₿0.0000010	$0.005761 ₿0.00000071	$359.17K ₿11.68	$1.43M ₿220.32	$966.92K ₿82.04
3836	ICE Token ICE	$0.1436 ₿0.000012	-35.68	$970.83K ₿84.16	$0.2232 ₿0.000013	$0.02044 ₿0.000012	$62.53 ₿0.02	$3.48M ₿308.84	$970.83K ₿84.16
3851	Nest Protocol NEST	$0.000156 ₿0.000000055	-6.58	$925.33K ₿327.48	$0.000175 ₿0.000000057	$0.000156 ₿0.000000051	$47.41K ₿1.46	$1.56M ₿552.27	$925.33K ₿327.48
3854	GoldenRat RATS	$0.000001709	-4.55	$960.4K	$0.00000179	$0.000001659	$7.95K	$960.4K	$960.4K
3859	edeXa EDX	$0.02571	0.21	$951.09K	$0.02574	$0.02543	$62.37K	$64.26M	$951.09K
3872	TRONPAD TRONPAD	$0.001233 ₿0.000000031	1.43	$943.71K ₿24.45	$0.001233 ₿0.000000032	$0.001214 ₿0.000000031	$1.5 ₿0	$943.71K ₿24.45	$943.71K ₿24.45
3880	Zap ZAP	$0.002033 ₿0.00000010	6.80	$937.91K ₿48.11	$0.002338 ₿0.00000011	$0.001899 ₿0.000000095	$47.53 ₿0.17	$1.06M ₿54.39	$937.91K ₿48.11
3881	Andy BSC ANDY	$0.000000009365	-2.85	$936.59K	$0.000000009753	$0.000000008887	$23.32K	$936.59K	$936.59K
3883	MetaQ METAQ	$0.04899 ₿0.0000026	18.15	$934.98K ₿0	$0.04988 ₿0.0000029	$0.035 ₿0.0000020	$768.11 ₿0.41	$49M ₿2.69K	$934.98K ₿0
3905	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3926	Wefi WEFI	$0.02151 ₿0.0000016	-1.08	$900.69K ₿68.53	$0.02176 ₿0.0000016	$0.0215 ₿0.0000013	$55.54K ₿1.2	$2.15M ₿163.61	$900.69K ₿68.53
3944	Lossless LSS	$0.01164 ₿0.0000032	-7.52	$886.23K ₿201.89	$0.01268 ₿0.0000033	$0.0116 ₿0.0000031	$176.28K ₿4.02	$1.16M ₿322.63	$886.23K ₿201.89
3945	Unmarshal MARSH	$0.01356 ₿0.0000033	10.95	$874.01K ₿175.22	$0.01349 ₿0.0000035	$0.01166 ₿0.0000033	$217.23K ₿8.82	$1.34M ₿332.2	$874.01K ₿175.22
3953	NOTAI NOTAI	$0.00000929	-0.66	$880.6K	$0.000009429	$0.0000092	$591.88K	$926.95K	$880.6K
3957	Baby Neiro BABYNEIRO	$0.000000000002	2.58	$883.18K	$0.000000000002	$0.000000000002	$29.01K	$883.18K	$883.18K
3972	Tomb TOMB	$0.002827 ₿0.00000015	8.14	$869.61K ₿47.72	$0.002961 ₿0.00000015	$0.002541 ₿0.00000014	$2.5K ₿0.12	$869.61K ₿47.72	$869.61K ₿47.72
3978	Orbofi AI OBI	$0.0007356 ₿0.00000031	-4.28	$856.18K ₿143.74	$0.0007887 ₿0.00000032	$0.0007046 ₿0.00000031	$167.87K ₿6.04	$1.47M ₿633.77	$856.18K ₿143.74
3980	Scallop SCLP	$0.01542 ₿0.0000080	-1.21	$858.58K ₿531.6	$0.01561 ₿0.0000081	$0.01482 ₿0.0000078	$19.41 ₿12.88	$1.54M ₿804.2	$858.58K ₿531.6
3981	DSLA DSLA	$0.0001542 ₿0.000000010	-1.65	$859.09K ₿58.8	$0.0001584 ₿0.000000011	$0.0001428 ₿0.000000010	$90.16K ₿1.73	$879.2K ₿60.17	$859.09K ₿58.8
3986	Merge MERGE	$0.009467 ₿0.000000029	3.39	$855.23K ₿2.54	$0.009467 ₿0.00000013	$0.0002365 ₿0.000000010	$11.92 ₿0	$946.74K ₿2.94	$855.23K ₿2.54
3990	Covesting COV	$0.04551 ₿0.00000064	-0.05	$852.3K ₿11.99	$0.04561 ₿0.00000064	$0.04524 ₿0.00000063	$17.32 ₿0	$852.3K ₿11.99	$852.3K ₿11.99
3991	Bficoin BFIC	$0.4507 ₿0.00017	-2.59	$854.74K ₿335.42	$0.4783 ₿0.00018	$0.4519 ₿0.00016	$21.35K ₿89.87	$9.5M ₿3.73K	$854.74K ₿335.42
4000	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07764 ₿0.00000065	$0.0668 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}