Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5757)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3237	ASX Capital ASX	$0.1947 ₿0.0000038	8.44	$1.42M ₿0	$0.1981 ₿0.0000039	$0.1789 ₿0.0000038	$4.45K ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3241	Cosanta COSA	$4.69 ₿0.0000073	-0.31	$1.42M ₿0	$4.76 ₿0.0000074	$4.68 ₿0.0000071	$16.99K ₿0.55	$1.42M ₿0.44	$1.42M ₿0
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	Sensi SENSI	$0.005904 ₿0.00000011	2.52	$1.42M ₿24.55	$0.005961 ₿0.00000011	$0.005759 ₿0.00000011	$274.08 ₿0	$1.45M ₿28.24	$1.42M ₿24.55
3250	TracyAI by Virtuals TRACY	$0.002009	4.31	$1.41M	$0.002095	$0.001926	$10.21M	$2.14M	$1.41M
3255	MBP Coin MBP	$0.07054	7.81	$1.41M	$0.07144	$0.06509	$2.08M	$14.1M	$1.41M
3260	Planq PLQ	$0.01013 ₿0.00000082	20.29	$1.4M ₿75.32	$0.01138 ₿0.00000085	$0.008415 ₿0.00000080	$1.92K ₿1.52	$1.41M ₿106.78	$1.4M ₿75.32
3268	ProximaX XPX	$0.0002161 ₿0.000000016	2.51	$1.4M ₿106.45	$0.0002179 ₿0.000000017	$0.0002108 ₿0.000000015	$176.75 ₿0.65	$1.94M ₿147.81	$1.4M ₿106.45
3272	Obortech OBOT	$0.007024 ₿0.00000080	13.31	$1.39M ₿158.49	$0.007607 ₿0.00000091	$0.006148 ₿0.00000076	$4.37K ₿2.35	$2.11M ₿240.74	$1.39M ₿158.49
3276	XSL Labs SYL	$0.0001781 ₿0.0000000065	22.28	$1.39M ₿0	$0.0001778 ₿0.0000000066	$0.0001455 ₿0.0000000063	$57.91K ₿2.11	$1.75M ₿52.85	$1.39M ₿0
3278	BNBXBT BNBXBT	$0.001377	8.69	$1.38M	$0.001384	$0.001172	$719.3K	$1.38M	$1.38M
3281	FUSION FSN	$0.0177 ₿0.0000026	36.85	$1.38M ₿199.96	$0.01857 ₿0.0000028	$0.01284 ₿0.0000024	$2.29K ₿1.68	$1.39M ₿201.35	$1.38M ₿199.96
3282	BSCPAD BSCPAD	$0.01742 ₿0.0000023	1.98	$1.38M ₿191.95	$0.01745 ₿0.0000024	$0.01692 ₿0.0000018	$264.84K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3291	Kommunitas KOM	$0.000825 ₿0.000000040	4.83	$1.37M ₿67.92	$0.0008406 ₿0.000000048	$0.0007832 ₿0.000000039	$16.08K ₿13.27	$1.65M ₿81.48	$1.37M ₿67.92
3299	SophiaVerse SOPH	$0.005245 ₿0.0000011	9.78	$1.36M ₿235.45	$0.005354 ₿0.0000011	$0.004767 ₿0.0000011	$60.91K ₿1.22	$5.24M ₿1.15K	$1.36M ₿235.45
3300	ECOVITA ECOVITA	$0.001727	0	$1.36M	$0	$0	$13.82	$12.09M	$1.36M
3303	Ithaca Protocol ITHACA	$0.01402	0.14	$1.36M	$0.01469	$0.01398	$48.95K	$14.04M	$1.36M
3304	REVV REVV	$0.001255 ₿0.00000021	3.93	$1.35M ₿175.16	$0.001347 ₿0.00000022	$0.001197 ₿0.00000021	$202.28K ₿7.82	$4.02M ₿642.53	$1.35M ₿175.16
3305	NOTAI NOTAI	$0.00001418	2.77	$1.35M	$0.00001537	$0.00001365	$849.63K	$1.42M	$1.35M
3307	Wefi WEFI	$0.0322 ₿0.0000016	-6.06	$1.35M ₿68.53	$0.03433 ₿0.0000016	$0.03215 ₿0.0000013	$14.92K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3309	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$75.67K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3314	Engines of Fury FURY	$0.02721	1.83	$1.34M	$0.02813 ₿0.	$0.02654 ₿0.	$441.28K ₿0	$3.24M	$1.34M
3338	PirateCash PIRATE	$0.02031 ₿0.00000036	0.36	$1.3M ₿20.99	$0.02042 ₿0.00000036	$0.02011 ₿0.00000035	$73.58K ₿0.13	$2.13M ₿38.45	$1.3M ₿20.99
3341	Pell Network Token PELL	$0.003864	4.57	$1.29M	$0.004071	$0.003669	$834.81K	$8.08M	$1.29M
3344	PlayZap PZP	$0.01569 ₿0.0000043	-1.30	$1.3M ₿172.93	$0.01626 ₿0.0000045	$0.01551 ₿0.0000042	$112.4K ₿13.46	$2.35M ₿657.1	$1.3M ₿172.93
3347	ritestream RITE	$0.007086 ₿0.00000069	16.15	$1.29M ₿126.4	$0.007466 ₿0.00000072	$0.006044 ₿0.00000063	$519.47K ₿13.47	$7.09M ₿695.09	$1.29M ₿126.4
3348	RIKO RIKO	$0.002239	4.48	$1.29M	$0.002247	$0.002116	$74.14K	$2.24M	$1.29M
3350	Camille CAMILLE	$0.06119	2.81	$1.29M	$0.06136	$0.05911	$5.82K	$1.29M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	PureFi UFI	$0.01389 ₿0.0000025	5.88	$1.27M ₿186.82	$0.01393 ₿0.0000027	$0.01303 ₿0.0000024	$714.22 ₿1.12	$1.39M ₿257.77	$1.27M ₿186.82
3361	FU FU	$0.000007169	3.23	$1.27M	$0.000007279	$0.00000695	$1.1K	$1.27M	$1.27M
3363	Chappyz CHAPZ	$0.0001872 ₿0.000000063	17.78	$1.27M ₿150.53	$0.0001877 ₿0.000000066	$0.0001588 ₿0.000000063	$46.48K ₿8.86	$1.87M ₿634.84	$1.27M ₿150.53
3365	StarryNift SNIFT	$0.008246	3.93	$1.27M	$0.008258	$0.007926	$414.32K	$8.25M	$1.27M
3366	Elon Doge Token EDOGE	$0.000000002306 ₿0.000000000000043	4.17	$1.27M ₿23.92	$0.000000002314 ₿0.000000000000043	$0.000000002214 ₿0.000000000000042	$62.06 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3373	Wall Street Memes WSM	$0.0006685 ₿0.00000011	4.53	$1.26M ₿224.5	$0.0007589 ₿0.00000012	$0.0006382 ₿0.00000011	$9.17K ₿35.62	$1.34M ₿238.57	$1.26M ₿224.5
3376	HDOKI OKI	$0.001151	0.73	$1.25M	$0.00116	$0.00114	$24.67K	$4.6M	$1.25M
3378	COCOS BCX COMBO	$0.01514 ₿0.000013	3.85	$1.25M ₿987.06	$0.01695 ₿0.000014	$0.01439 ₿0.000013	$540.47K ₿56.38	$1.52M ₿1.39K	$1.25M ₿987.06
3379	Media Licensing Token MLT	$0.008544 ₿0.0000027	10.74	$1.25M ₿403.05	$0.008734 ₿0.0000032	$0.007714 ₿0.0000027	$50.96K ₿21.95	$1.71M ₿550.61	$1.25M ₿403.05
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3409	Any Inu AI	$0.00000291 ₿0.00000000056	23.43	$1.22M ₿239.1	$0.000002929 ₿0.00000000058	$0.000002359 ₿0.00000000053	$208.2K ₿14.52	$1.22M ₿239.1	$1.22M ₿239.1
3412	Bit Game Verse Token BGVT	$0.00002207 ₿0.00000000036	4.03	$1.22M ₿19.97	$0.00002214	$0.00002122	$194.55 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3416	D.A.I.Wo DAIWO	$1.21	0.14	$1.21M	$1.21	$1.21	$214.72K	$1.21M	$1.21M
3419	4 FOUR	$0.000302	3.88	$1.21M	$0.0003022	$0.0002853	$257.39K	$1.21M	$1.21M
3430	DeMi DEMI	$0.5817 ₿0.000041	0.21	$1.2M ₿0	$0.5819 ₿0.000041	$0.5805 ₿0.000040	$10.65 ₿0	$1.2M ₿13.21	$1.2M ₿0
3437	dotmoovs MOOV	$0.001185 ₿0.00000012	6.86	$1.19M ₿120.88	$0.001255 ₿0.00000012	$0.001093 ₿0.00000011	$255.18K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3455	Dypius DYP	$0.007466 ₿0.00000097	2.55	$1.17M ₿82.04	$0.007921 ₿0.0000010	$0.007275 ₿0.00000071	$185.34K ₿11.68	$1.72M ₿220.32	$1.17M ₿82.04
3459	Decentrawood DEOD	$0.002891 ₿0.000000029	-2.30	$1.16M ₿0	$0.003012 ₿0.000000029	$0.002813 ₿0.000000028	$170.49K ₿1.03	$1.16M ₿2.82	$1.16M ₿0
3466	GameZone GZONE	$0.002739 ₿0.00000032	1.50	$1.16M ₿135.02	$0.002908 ₿0.00000034	$0.002514 ₿0.00000031	$24.66K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3471	Million MM	$1.18 ₿0.000027	2.57	$1.15M ₿26.97	$1.24 ₿0.000027	$1.11 ₿0.000025	$1.07K ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3478	Broccoli BROCCOLI	$0.006127	-13.31	$1.14M	$0.007068	$0.006021	$9.15M	$1.14M	$1.14M
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	Hot Cross HOTCROSS	$0.01022 ₿0.00000015	2.24	$1.14M ₿17.28	$0.01033 ₿0.00000015	$0.009991 ₿0.00000014	$187.48K ₿3.28	$5.11M ₿77.48	$1.14M ₿17.28
3496	Merit Circle MC	$0.09436 ₿0.000044	7.19	$1.12M ₿1.12K	$0.0988 ₿0.000045	$0.07978 ₿0.000042	$4.5K ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3500	MoonPrime Games LUNAR	$0.001246	4.61	$1.12M	$0.00125	$0.001191	$410.42	$1.12M	$1.12M
3507	ADAPad ADAPAD	$0.002994 ₿0.00000012	1.12	$1.12M ₿47.36	$0.002999 ₿0.00000013	$0.002898 ₿0.00000012	$24.87K ₿0.28	$1.12M ₿47.36	$1.12M ₿47.36
3515	Jarvis JARVIS	$0.02645 ₿0.0000014	19.31	$1.11M ₿0	$0.02795 ₿0.0000014	$0.02212 ₿0.0000013	$4.54 ₿0.04	$1.11M	$1.11M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02133 ₿0.00000020	$0.0202 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3536	Yel.Finance YEL	$0.003863 ₿0.000000047	0.93	$1.08M ₿12.41	$0.004111 ₿0.000000048	$0.003752 ₿0.000000046	$4.68K ₿0.02	$1.08M ₿18.82	$1.08M ₿12.41
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3539	Roundtable RTB	$0.001973 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.0234 ₿0.00000022	$0.02233 ₿0.00000021	$358.29 ₿0.47	$1.97M ₿221.41	$1.08M ₿110.58
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	STEPN Green Satoshi Token on ETH GST-ETH	$0.01277 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.0637 ₿0.00000061	$0.06021 ₿0.00000058	$2.63 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3545	Gifto GFT	$0.0004802 ₿0.00000037	-4.19	$1.08M ₿377.88	$0.0005109 ₿0.00000039	$0.0004245 ₿0.00000037	$11.01K ₿75.34	$1.08M ₿377.88	$1.08M ₿377.88
3547	Sin City SIN	$0.001368 ₿0.00000012	0.37	$1.07M ₿81.6	$0.001373 ₿0.00000013	$0.001342 ₿0.00000012	$205.86K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3550	Baby BNB BABYBNB	$0.001067	3.48	$1.07M	$0.001198	$0.001031	$143.95K	$1.07M	$1.07M
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3557	RMRK RMRK	$0.1175 ₿0.000029	1.22	$1.06M ₿280.63	$0.1376 ₿0.000032	$0.102 ₿0.000029	$12.12K ₿4.72	$1.18M ₿295.4	$1.06M ₿280.63
3562	Saakuru SKR	$0.001504	-0.57	$1.06M	$0.001616	$0.001466	$5.22K	$1.5M	$1.06M
3570	Offshift XFT	$0.1037 ₿0.000010	13.37	$1.04M ₿106.3	$0.1072 ₿0.000011	$0.08482 ₿0.000010	$21.18K ₿0.42	$1.04M ₿113.42	$1.04M ₿106.3
3572	AirDAO AMB	$0.0001968 ₿0.00000018	-1.05	$1.04M ₿515.64	$0.0002022 ₿0.00000019	$0.0001868 ₿0.00000017	$299.4K ₿80.02	$2.65M ₿1.18K	$1.04M ₿515.64
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3590	VelasPad VLXPAD	$0.002373 ₿0.00000010	6.72	$1.03M ₿44.91	$0.002421 ₿0.00000010	$0.002205 ₿0.000000097	$17.75 ₿0.23	$1.03M ₿44.91	$1.03M ₿44.91
3594	Bondly BONDLY	$0.001041 ₿0.000000069	10.76	$1.02M ₿68.68	$0.001076 ₿0.000000080	$0.0009402 ₿0.000000067	$42.57K ₿4.64	$1.02M ₿68.68	$1.02M ₿68.68
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3596	WeSendit WSI	$0.001433 ₿0.00000024	-1.75	$1.02M ₿62.92	$0.001547 ₿0.00000024	$0.001348 ₿0.00000023	$107.07K ₿1.99	$2.13M ₿359.2	$1.02M ₿62.92
3602	TRONPAD TRONPAD	$0.001329 ₿0.000000031	4.01	$1.01M ₿24.45	$0.001333 ₿0.000000032	$0.001278 ₿0.000000031	$3.83 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3605	Winkies WNK	$0.0001556 ₿0.0000000088	7.20	$1.01M ₿45.6	$0.0001642 ₿0.0000000090	$0.0001417 ₿0.0000000085	$60.19K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
3611	BNB Card BNBCARD	$0.001003	3.62	$1M	$0.001129	$0.0009211	$26.47M	$1M	$1M
3618	Lossless LSS	$0.01452 ₿0.0000032	2.61	$994.77K ₿201.89	$0.01465 ₿0.0000033	$0.01407 ₿0.0000031	$55.63K ₿4.02	$1.45M ₿322.63	$994.77K ₿201.89
3624	Avocado DAO AVG	$0.007141 ₿0.00000052	12.95	$988.13K ₿41.18	$0.007381 ₿0.00000055	$0.006305 ₿0.00000052	$60.33K ₿0.5	$7.14M ₿524.24	$988.13K ₿41.18
3625	QnA3.AI GPT	$0.00136 ₿0.0000075	12.46	$987.21K ₿850.76	$0.001408 ₿0.0000082	$0.001196 ₿0.0000074	$71.74K ₿189.54	$1.35M ₿7.52K	$987.21K ₿850.76
3626	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3632	Xraders XR	$0.02999	0.65	$981.77K	$0.02999	$0.02948	$963.64K	$3M	$981.77K
3635	Baby Neiro BABYNEIRO	$0.000000000002	16.09	$976.44K	$0.000000000002	$0.000000000002	$97.06K	$976.44K	$976.44K
3647	Torum XTM	$0.004938 ₿0.00000095	2.10	$959.87K ₿185.03	$0.004985 ₿0.00000095	$0.004758 ₿0.00000093	$31.35K ₿3.11	$3.94M ₿763.64	$959.87K ₿185.03
3657	Taboo TABOO	$0.00009747 ₿0.000000041	16.48	$953.55K ₿412.74	$0.00009747 ₿0.000000047	$0.00008339 ₿0.000000039	$777.68 ₿23.19	$953.55K ₿412.74	$953.55K ₿412.74
3658	Linear LINA	$0.00009731 ₿0.00000018	3.67	$953.44K ₿1.15K	$0.00011 ₿0.00000019	$0.00008519 ₿0.00000018	$349.22K ₿133.06	$953.76K ₿1.89K	$953.44K ₿1.15K
3659	GOUT GOUT	$0.00000619	-7.53	$952.98K	$0.000006739	$0.000006129	$35.12K	$952.98K	$952.98K
3663	Zap ZAP	$0.002065 ₿0.00000010	-7.53	$950.63K ₿48.11	$0.002333 ₿0.00000011	$0.001606 ₿0.000000095	$2.05K ₿0.17	$1.07M ₿54.39	$950.63K ₿48.11
3675	Wam WAM	$0.001382 ₿0.00000011	27.97	$940.22K ₿71.92	$0.001526 ₿0.00000011	$0.001077 ₿0.00000011	$120.13K ₿3.19	$1.38M ₿113.83	$940.22K ₿71.92
3679	VIDT DAO VIDT	$0.001063 ₿0.00000068	-0.64	$935.95K ₿528.77	$0.001124 ₿0.00000072	$0.001003 ₿0.00000068	$227.67K ₿44.3	$1.06M ₿686.7	$935.95K ₿528.77
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	UniLend Finance UFT	$0.009014 ₿0.0000077	2.53	$934.29K ₿769.42	$0.01026 ₿0.0000079	$0.008708 ₿0.0000076	$288.9K ₿63.05	$934.29K ₿769.42	$934.29K ₿769.42
3718	LIF3 LSHARE (OLD) LSHARE	$30.87 ₿0.0017	2.79	$906.8K ₿51.13	$32.91 ₿0.0017	$27.4 ₿0.0016	$883.52 ₿0.07	$2.17M ₿122.4	$906.8K ₿51.13
3724	DePay DEPAY	$0.136 ₿0.0000029	17.99	$905.52K ₿19.76	$0.1419	$0.1123	$1.8K ₿0	$7.76M ₿169.25	$905.52K ₿19.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}