Pagina dei risultati 8 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6646)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	Cream CREAM	$1.49 ₿0.00069	27.53	$3.45M ₿530.76	$1.65 ₿0.00070	$1.17 ₿0.00053	$47.47K ₿588.78	$4.36M ₿6.23K	$3.45M ₿530.76
2483	Defactor REAL	$0.01154 ₿0.0000027	2.60	$3.45M ₿310.35	$0.01181 ₿0.0000028	$0.01108 ₿0.0000026	$13.43K ₿7.21	$3.46M ₿816.11	$3.45M ₿310.35
2484	Echo Protocol ECHO	$0.01655	-4.94	$3.44M	$0.01768	$0.01604	$309.52K	$16.54M	$3.44M
2485	Rice AI RICE	$0.01368	3.28	$3.44M	$0.01592	$0.01099	$1.47M	$13.54M	$3.44M
2486	hi Dollar HI	$0.00005221 ₿0.0000000075	2.80	$3.44M ₿28.14	$0.00005314 ₿0.0000000078	$0.00005017 ₿0.0000000074	$4.19K ₿1.88	$5.22M ₿73.5	$3.44M ₿28.14
2496	Dogebonk DOBO	$0.000000006263 ₿0.00000000000014	-2.50	$3.41M ₿80.11	$0.000000006484 ₿0.00000000000014	$0.000000006039 ₿0.00000000000014	$684.06 ₿0.12	$6.27M ₿146.4	$3.41M ₿80.11
2497	Hoge Finance HOGE	$0.000008169 ₿0.00000000039	-1.69	$3.4M ₿162.28	$0.000008539 ₿0.00000000040	$0.00000775 ₿0.00000000038	$1.47K ₿0.27	$3.4M ₿162.28	$3.4M ₿162.28
2498	Dill DL	$0.002869	1.28	$3.4M	$0.002881	$0.00281	$306.82K	$17.22M	$3.4M
2509	Lockheed (Ondo Tokenized Stock) LMTON	$471.57	-1.00	$3.37M	$479.46	$471.44	$120.95K	$3.37M	$3.37M
2514	CeramicLiberty.com CL8Y	$1.17	-5.06	$3.36M	$1.25	$1.15	$412.03K	$3.36M	$3.36M
2516	Asia Coin ASIA	$0.06713 ₿0.0000019	26.80	$3.35M ₿95.56	$0.1171 ₿0.0000097	$0.0432 ₿0.0000018	$11K ₿0.33	$6.71M ₿191.11	$3.35M ₿95.56
2517	Decentrawood DEOD	$0.006213 ₿0.000000029	-9.99	$3.34M ₿0	$0.006903 ₿0.000000029	$0.006186 ₿0.000000028	$191.02K ₿1.03	$3.34M ₿2.82	$3.34M ₿0
2518	Coinbase xStock COINX	$265.33	2.74	$3.34M	$266.54	$248.48	$14.16M	$9.82M	$3.34M
2520	Nya NYA	$0.00000009052	-0.55	$3.33M	$0.00000009224	$0.00000008654	$9.77K	$3.34M	$3.33M
2524	Ovr OVR	$0.06547 ₿0.0000067	-0.44	$3.36M ₿344.8	$0.06706 ₿0.0000069	$0.06271 ₿0.0000065	$386.29K ₿24.64	$5.75M ₿590.47	$3.36M ₿344.8
2542	Space Nation Oikos OIK	$0.01071	-4.63	$3.24M	$0.01181	$0.009319	$567.43K	$11.09M	$3.24M
2545	4EVERLAND 4EVER	$0.001132	0.04	$3.23M	$0.001138	$0.001122	$48.44K	$11.32M	$3.23M
2549	Splinterlands SPS	$0.006506 ₿0.00000025	0.83	$3.2M ₿124.46	$0.006575 ₿0.00000025	$0.00627 ₿0.00000024	$24.16K ₿1.07	$8.69M ₿332.22	$3.2M ₿124.46
2550	Shrapnel SHRAP	$0.00207 ₿0.0000035	30.62	$3.21M ₿1.54K	$0.002157 ₿0.0000037	$0.001584 ₿0.0000034	$459.37K ₿26.34	$6.21M ₿10.57K	$3.21M ₿1.54K
2558	STEPN Green Satoshi Token on Solana GST-SOL	$0.002771 ₿0.00000058	-2.71	$3.18M ₿683.37	$0.002862 ₿0.00000061	$0.002664 ₿0.00000057	$228.73K ₿33	$3.21M ₿689.32	$3.18M ₿683.37
2560	PUP PUP	$0.003075	-4.57	$3.08M	$0.003389	$0.002731	$1.11M	$3.08M	$3.08M
2561	Rainicorn $RAINI	$0.006523 ₿0.00000010	-1.52	$3.18M ₿52.98	$0.006675 ₿0.00000013	$0.006255 ₿0.00000010	$2.67 ₿0.06	$3.27M ₿54.46	$3.18M ₿52.98
2573	BlockchainSpace GUILD	$0.006908 ₿0.000000086	-0.50	$3.15M ₿38.22	$0.007034 ₿0.000000087	$0.006851 ₿0.000000081	$9.18K ₿1.08	$6.91M ₿86.3	$3.15M ₿38.22
2581	QORPO WORLD QORPO	$0.00558 ₿0.000010	28.79	$3.45M ₿465.26	$0.005516 ₿0.000010	$0.00414 ₿0.000010	$1.08M ₿36.82	$4.18M ₿7.91K	$3.45M ₿465.26
2585	Good Game US Dollar GGUSD	$0.9994	-0.01	$3.12M	$0.9999	$0.9993	$33.9K	$3.12M	$3.12M
2586	Pfizer (Ondo Tokenized Stock) PFEON	$25.58	-1.64	$3.11M	$26.09	$25.35	$197.14	$3.11M	$3.11M
2587	Gamium GMM	$0.00006359 ₿0.000000013	10.39	$3.11M ₿606.37	$0.00006381 ₿0.000000014	$0.00005615 ₿0.000000013	$23.34K ₿6.51	$3.17M ₿619.01	$3.11M ₿606.37
2591	Coca-Cola (Ondo Tokenized Stock) KOON	$71.17	-0.38	$3.09M	$71.74	$71.05	$4.02K	$3.09M	$3.09M
2593	River Pts RIVER PTS	$0.004778	-12.72	$3.09M	$0.006293	$0.004459	$19.53K	$3.09M	$3.09M
2598	MAGA TRUMP	$0.06789 ₿0.000084	-2.31	$3.06M ₿3.93K	$0.07038 ₿0.000086	$0.0662 ₿0.000077	$315.23K ₿32.7	$3.06M ₿3.93K	$3.06M ₿3.93K
2599	Gold xStock GLDX	$377.56	1.41	$3.08M	$380.37	$372.2	$93.16K	$11.56M	$3.08M
2602	Meta Platforms (Ondo Tokenized Stock) METAON	$600.49	0.87	$3.07M	$606.07	$581.76	$3.31M	$3.07M	$3.07M
2609	Amazon (Ondo Tokenized Stock) AMZNON	$226.76	2.14	$3.04M	$227.56	$219.7	$3.14M	$3.04M	$3.04M
2613	BOOP BOOP	$0.009712	-0.96	$3.04M	$0.009843	$0.009661	$495.4K	$9.71M	$3.04M
2619	Bloktopia BLOK	$0.0001204 ₿0.000000028	-2.20	$3.01M ₿0	$0.0001284 ₿0.000000029	$0.0001146 ₿0.000000028	$246.64K ₿9.6	$9.32M ₿5.66K	$3.01M ₿0
2621	DexKit KIT	$0.2997 ₿0.0000055	-1.25	$3M ₿16.71	$0.3093 ₿0.0000063	$0.2897 ₿0.0000054	$2.08K ₿0.59	$3M ₿55.69	$3M ₿16.71
2623	Sora Oracle SORA	$0.002895	-5.53	$3M	$0.003215	$0.002514	$1.52M	$3M	$3M
2629	PoP Planet P	$0.0212	-5.29	$2.97M	$0.02245	$0.02119	$12.06M	$21.21M	$2.97M
2634	修仙 (XiuXian) 修仙	$0.002959	-8.47	$2.95M	$0.003276	$0.002723	$1.77M	$2.95M	$2.95M
2637	Lead Wrapped Bitcoin LEADBTC	$92,898	1.77	$2.96M	$93,486	$89,373	$3.64	$2.96M	$2.96M
2639	Phoenic Token PNIC	$0.005986	2.28	$2.96M	$0.006299	$0.005778	$138.3K	$33.25M	$2.96M
2646	Dexsport DESU	$0.01498 ₿0.000000058	-7.67	$2.93M ₿3.46	$0.01628 ₿0.000000072	$0.01487 ₿0.000000055	$8.86K ₿0.01	$9.89M ₿58.44	$2.93M ₿3.46
2654	ElonXCat EXC	$0.0000000289	0.19	$2.9M	$0.00000002917 ₿0.	$0.00000002756 ₿0.	$117.57 ₿0	$14.5M	$2.9M
2677	SatLayer SLAY	$0.005627	-10.30	$2.84M	$0.006273 ₿0.	$0.005344 ₿0.	$3.7M ₿0	$11.82M	$2.84M
2678	Apple (Ondo Tokenized Stock) AAPLON	$269.14	1.07	$2.83M	$271.68	$265.97	$2.5M	$2.83M	$2.83M
2681	HyperChainX HPX	$0.002814 ₿0.000000012	-4.81	$2.82M ₿8.26	$0.002963 ₿0.000000012	$0.002813 ₿0.000000011	$52.13K ₿1.73	$2.82M ₿11.69	$2.82M ₿8.26
2682	AI Network AIN	$0.01045 ₿0.00000054	-3.81	$2.82M ₿138.93	$0.01096 ₿0.00000058	$0.01043 ₿0.00000053	$99.72K ₿2.28	$7.32M ₿380.61	$2.82M ₿138.93
2694	BitmapPunks BMP	$0.6603	-1.29	$2.77M	$0.6766	$0.6274	$43.45K	$2.77M	$2.77M
2701	Panther AI PAI	$0.00984	-1.62	$2.75M	$0.0102	$0.009451	$1.15M	$4.68M	$2.75M
2707	ProximaX XPX	$0.0004216 ₿0.000000016	-6.08	$2.74M ₿106.45	$0.000449 ₿0.000000017	$0.0004079 ₿0.000000015	$634.73 ₿0.65	$3.8M ₿147.81	$2.74M ₿106.45
2715	SoulPeg USD SPUSD	$0.9999	-0.06	$2.72M	$1	$0.9981	$356.22	$2.72M	$2.72M
2717	JojoWorld JOJO	$0.02428	-2.05	$2.71M	$0.02494	$0.02347	$638.68K	$19.38M	$2.71M
2718	Nubila Network NB	$0.01477	-26.06	$2.71M	$0.02014	$0.01354	$2.9M	$14.71M	$2.71M
2728	GT Protocol GTAI	$0.06609 ₿0.000045	-5.64	$2.68M ₿386.69	$0.07152 ₿0.000045	$0.06484 ₿0.000043	$285.78K ₿251.45	$4.96M ₿3.38K	$2.68M ₿386.69
2731	BlackCoin BLK	$0.04194 ₿0.00000032	-1.39	$2.68M ₿20.62	$0.0454 ₿0.00000032	$0.02506 ₿0.00000030	$0.03 ₿0	$4.19M ₿32.89	$2.68M ₿20.62
2735	SavePlanetEarth SPE	$0.004531 ₿0.00000013	-0.14	$2.67M ₿80.62	$0.004648	$0.004309	$12.68K ₿0.87	$2.67M ₿80.62	$2.67M ₿80.62
2740	McDonald's (Ondo Tokenized Stock) MCDON	$303.14	-0.83	$2.66M	$308.77	$302	$58.99K	$2.66M	$2.66M
2744	French Connection Finance ZYPTO	$0.002966 ₿0.00000054	-2.76	$2.65M ₿0	$0.003118 ₿0.00000055	$0.002805 ₿0.00000048	$3.71K ₿1.71	$2.65M ₿485.55	$2.65M ₿0
2746	Roundtable RTB	$0.004805 ₿0.00000022	-0.55	$2.64M ₿110.58	$0.02096 ₿0.00000022	$0.02001 ₿0.00000021	$99.46 ₿0.47	$4.81M ₿221.41	$2.64M ₿110.58
2751	Procter & Gamble (Ondo Tokenized Stock) PGON	$147.44	-0.54	$2.63M	$148.76	$147.33	$97.92	$2.63M	$2.63M
2762	Sidus SIDUS	$0.0002358 ₿0.00000015	-4.17	$2.6M ₿1.68K	$0.0002477 ₿0.00000016	$0.0002334 ₿0.00000015	$267.77K ₿27.98	$4.43M ₿3.37K	$2.6M ₿1.68K
2766	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$63.83	0.80	$2.58M	$63.91	$63.03	$100.22	$2.58M	$2.58M
2769	Boom BOOM	$0.01182	4.46	$2.56M	$0.012	$0.01107	$886.02K	$11.97M	$2.56M
2772	KARAT Galaxy KARAT	$0.02832	1.07	$2.56M	$0.0294	$0.02797	$160.11	$2.56M	$2.56M
2775	KiloEx KILO	$0.01202	-1.36	$2.55M	$0.01224	$0.01171	$3.03M	$12.05M	$2.55M
2777	SGC SGC	$0.0004121	-1.05	$2.55M	$0.0004376	$0.0003662	$479.93K	$3.86M	$2.55M
2781	Fuse Network Token FUSE	$0.008185 ₿0.0000011	6.54	$2.53M ₿301.61	$0.008159 ₿0.0000012	$0.007613 ₿0.0000011	$586.34K ₿17.64	$3.16M ₿436.68	$2.53M ₿301.61
2784	EverRise RISE	$0.00003529 ₿0.0000000017	-2.08	$2.53M ₿128.62	$0.0000364 ₿0.0000000019	$0.00003375 ₿0.0000000017	$318.19 ₿0.14	$2.53M ₿128.78	$2.53M ₿128.62
2790	Anome ANOME	$0.08343	-7.97	$2.5M	$0.09206	$0.08352	$8.39M	$83.41M	$2.5M
2793	Robinhood xStock HOODX	$123.41	9.03	$2.5M	$124.11	$113.19	$15.5M	$6.51M	$2.5M
2794	HELLO HELLO	$0.0047 ₿0.00000085	-4.19	$2.5M ₿456.37	$0.004943 ₿0.00000090	$0.00452 ₿0.00000083	$42.33K ₿29	$4.7M ₿858.97	$2.5M ₿456.37
2799	Mettalex MTLX	$0.6098 ₿0.000058	0.30	$2.48M ₿236.59	$0.6208 ₿0.000058	$0.5836 ₿0.000046	$3.44K ₿3.44	$24.39M ₿2.33K	$2.48M ₿236.59
2800	Obyte GBYTE	$2.72 ₿0.00028	1.95	$2.48M ₿242.07	$2.72 ₿0.00028	$2.5 ₿0.00012	$6.23K ₿0.02	$2.72M ₿281.81	$2.48M ₿242.07
2807	Microsoft (Ondo Tokenized Stock) MSFTON	$492.26	0.07	$2.45M	$494.52	$482.48	$399.02K	$2.45M	$2.45M
2813	RocketX Exchange RVF	$0.02526 ₿0.0000063	-1.23	$2.44M ₿627.52	$0.02608 ₿0.0000065	$0.02458 ₿0.0000061	$4.27K ₿2.39	$2.5M ₿627.52	$2.44M ₿627.52
2816	Catcoin CAT	$0.000000000071 ₿0.000000000000011	2.01	$2.45M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.49M ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2828	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$306.41	2.19	$2.39M	$306.43	$299.71	$449.35	$2.39M	$2.39M
2833	Best Patent Token BPT	$0.0008834	-0.02	$2.38M	$0.0008838	$0.0008803	$9.28K	$4.4M	$2.38M
2837	HODL HODL	$0.0002546	-0.79	$2.34M	$0.0002599	$0.000242	$64.37K	$2.52M	$2.34M
2838	CumRocket CUMMIES	$0.001794 ₿0.00000015	-0.01*	$2.36M ₿202.84	$0.001796 ₿0.00000016	$0.001683 ₿0.00000015	$12.21K ₿1.36	$2.36M ₿202.84	$2.36M ₿202.84
2848	GameGPT DUEL	$0.0002802 ₿0.00000033	-0.21	$2.34M ₿494.74	$0.0002938 ₿0.00000039	$0.0002773 ₿0.00000033	$58.46K ₿53.03	$2.8M ₿3.4K	$2.34M ₿494.74
2852	Eesee ESE	$0.003864	-0.03	$2.32M	$0.003994	$0.003783	$453.52K	$2.58M	$2.32M
2854	node.sys NYS	$0.00516	-6.06	$2.32M	$0.005573	$0.005149	$67.47K	$2.32M	$2.32M
2865	LUCA LUCA	$0.4208 ₿0.000012	5.13	$2.3M ₿95.6	$0.4226 ₿0.000012	$0.3993 ₿0.000011	$125.89K ₿27.97	$2.88M ₿684.63	$2.3M ₿95.6
2867	Datagram Network DGRAM	$0.009348	-41.48	$2.3M	$0.01676	$0.007839	$125.73M	$92.46M	$2.3M
2873	BRN Metaverse BRN	$0.09052 ₿0.0000095	-3.69	$2.29M ₿215.12	$0.09427 ₿0.000010	$0.08862 ₿0.0000091	$138.29K ₿16.6	$2.54M ₿2.19K	$2.29M ₿215.12
2874	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.36	0.09	$2.29M	$49.33	$49.32	$111.55	$2.29M	$2.29M
2877	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0.61	$2.29M ₿27.89	$0.00001641 ₿0.	$0.00001624 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2880	SigmaDotMoney SIGMA	$0.01558	-1.90	$2.26M	$0.01598	$0.01507	$742.12K	$15.6M	$2.26M
2884	PepsiCo (Ondo Tokenized Stock) PEPON	$147.37	-1.54	$2.26M	$149.99	$146.01	$393.42K	$2.26M	$2.26M
2898	Vai VAI	$0.9985 ₿0.000014	0.01*	$2.24M ₿98.41	$0.9992 ₿0.000014	$0.9976 ₿0.000014	$12.99K ₿1.12	$2.24M ₿98.41	$2.24M ₿98.41
2901	IBM (Ondo Tokenized Stock) IBMON	$294.87	0.93	$2.23M	$295.55	$290.78	$134.98	$2.23M	$2.23M
2903	Katana Inu KATA	$0.00005882 ₿0.000000026	-3.33	$2.23M ₿721.59	$0.00006093 ₿0.000000029	$0.00005691 ₿0.000000026	$17.12K ₿6.58	$2.94M ₿1.33K	$2.23M ₿721.59
2905	Paimon SpaceX SPV Token SPCX	$222.4	0	$2.22M	$0	$0	$16.85	$2.22M	$2.22M
2907	NanoByte NBT	$0.001715 ₿0.000000036	-2.25	$2.23M ₿46.71	$0.001825 ₿0.000000037	$0.001703 ₿0.000000034	$20.81K ₿1.25	$17.27M ₿361.38	$2.23M ₿46.71
2911	DeFinity DEFX	$0.01433 ₿0.00000060	-1.15	$2.2M ₿93.24	$0.01516 ₿0.00000061	$0.01354 ₿0.00000058	$2.42K ₿0.11	$2.46M ₿104.47	$2.2M ₿93.24
2914	FARCANA FAR	$0.0005445 ₿0.0000017	-3.90	$2.2M ₿607.69	$0.0005684 ₿0.0000017	$0.0005332 ₿0.0000016	$43.77K ₿82.46	$2.72M ₿8.95K	$2.2M ₿607.69
2917	BakeryToken BAKE	$0.007579 ₿0.0000053	-4.16	$2.19M ₿1.53K	$0.007976 ₿0.0000056	$0.007365 ₿0.0000052	$324.83K ₿194.08	$2.2M ₿1.47K	$2.19M ₿1.53K
2930	DeFi Development Corp. DFDVX	$7.51	3.24	$2.17M	$7.6	$6.83	$36.51K	$2.17M	$2.17M
2940	Dingocoin DINGO	$0.00001997 ₿0.00000000024	-0.23	$2.15M ₿25.78	$0.00002012 ₿0.00000000025	$0.00001959 ₿0.00000000023	$204.2K ₿0.9	$2.15M ₿25.78	$2.15M ₿25.78
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}