Pagina dei risultati 8 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6642)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2473	Dogebonk DOBO	$0.000000006408 ₿0.00000000000014	-1.11	$3.48M ₿80.11	$0.000000006527 ₿0.00000000000014	$0.000000006362 ₿0.00000000000014	$2.79K ₿0.12	$6.4M ₿146.4	$3.48M ₿80.11
2484	Decentrawood DEOD	$0.006386 ₿0.000000029	7.91	$3.43M ₿0	$0.007037 ₿0.000000029	$0.005814 ₿0.000000028	$208.56K ₿1.03	$3.43M ₿2.82	$3.43M ₿0
2487	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$77.09	1.70	$3.43M	$78.03	$75.46	$683.51K	$3.43M	$3.43M
2489	Lockheed (Ondo Tokenized Stock) LMTON	$478.59	1.24	$3.43M	$479.46	$472.74	$147.68K	$3.43M	$3.43M
2498	Defactor REAL	$0.01142 ₿0.0000027	-0.56	$3.41M ₿310.35	$0.0116 ₿0.0000028	$0.01123 ₿0.0000026	$12.01K ₿7.21	$3.43M ₿816.11	$3.41M ₿310.35
2503	Ovr OVR	$0.06621 ₿0.0000067	-1.76	$3.39M ₿344.8	$0.06962 ₿0.0000069	$0.06559 ₿0.0000065	$387.52K ₿24.64	$5.81M ₿590.47	$3.39M ₿344.8
2507	Nya NYA	$0.00000009167	0.45	$3.37M	$0.0000000951	$0.00000009005	$10.46K	$3.38M	$3.37M
2514	Baby BFT BBFT	$0.0008304	-2.01	$3.34M	$0.0008625	$0.0008238	$11.27K	$8.35M	$3.34M
2515	Dill DL	$0.002812	-1.58	$3.33M	$0.002891	$0.002811	$312.96K	$16.88M	$3.33M
2518	hi Dollar HI	$0.00005051 ₿0.0000000075	-3.27	$3.32M ₿28.14	$0.00005268 ₿0.0000000078	$0.00005033 ₿0.0000000074	$3.51K ₿1.88	$5.05M ₿73.5	$3.32M ₿28.14
2529	STEPN Green Satoshi Token on Solana GST-SOL	$0.002846 ₿0.00000058	0.86	$3.28M ₿683.37	$0.002929 ₿0.00000061	$0.002792 ₿0.00000057	$280.73K ₿33	$3.3M ₿689.32	$3.28M ₿683.37
2536	PUP PUP	$0.003259	8.37	$3.26M	$0.003669	$0.002998	$1.33M	$3.26M	$3.26M
2542	4EVERLAND 4EVER	$0.001133	-0.56	$3.24M	$0.001139	$0.001124	$50.46K	$11.33M	$3.24M
2548	Coinbase xStock COINX	$262.91	0.60	$3.23M	$269.56	$257.6	$15.59M	$9.7M	$3.23M
2551	Rainicorn $RAINI	$0.006601 ₿0.00000010	-1.36	$3.21M ₿52.98	$0.006692 ₿0.00000013	$0.006553 ₿0.00000010	$1.76 ₿0.06	$3.3M ₿54.46	$3.21M ₿52.98
2557	Splinterlands SPS	$0.006474 ₿0.00000025	-0.84	$3.17M ₿124.46	$0.006615 ₿0.00000025	$0.00644 ₿0.00000024	$19.7K ₿1.07	$8.6M ₿332.22	$3.17M ₿124.46
2560	Pfizer (Ondo Tokenized Stock) PFEON	$26.01	1.60	$3.16M	$26.09	$25.6	$10.92	$3.16M	$3.16M
2562	Dexsport DESU	$0.0161 ₿0.000000058	-0.24	$3.16M ₿3.46	$0.01637 ₿0.000000072	$0.01612 ₿0.000000055	$3.22K ₿0.01	$10.66M ₿58.44	$3.16M ₿3.46
2568	MAGA TRUMP	$0.06986 ₿0.000084	1.47	$3.15M ₿3.93K	$0.07141 ₿0.000086	$0.06864 ₿0.000077	$320K ₿32.7	$3.15M ₿3.93K	$3.15M ₿3.93K
2570	BlockchainSpace GUILD	$0.006929 ₿0.000000086	0.34	$3.14M ₿38.22	$0.007064 ₿0.000000087	$0.006818 ₿0.000000081	$11.77K ₿1.08	$6.89M ₿86.3	$3.14M ₿38.22
2571	修仙 (XiuXian) 修仙	$0.003133	-2.51	$3.14M	$0.003471	$0.003112	$1.57M	$3.14M	$3.14M
2575	Good Game US Dollar GGUSD	$0.9997	0.02	$3.12M	$1	$0.9993	$22.57K	$3.12M	$3.12M
2577	Coca-Cola (Ondo Tokenized Stock) KOON	$71.53	0.68	$3.11M	$71.63	$71	$136.2	$3.11M	$3.11M
2586	DexKit KIT	$0.308 ₿0.0000055	1.47	$3.08M ₿16.71	$0.312 ₿0.0000063	$0.2996 ₿0.0000054	$946.09 ₿0.59	$3.08M ₿55.69	$3.08M ₿16.71
2587	PoP Planet P	$0.02197	-2.11	$3.08M	$0.0226	$0.02197	$4.96M	$21.98M	$3.08M
2594	BOOP BOOP	$0.009791	0.01*	$3.06M	$0.00985	$0.009741	$225.78K	$9.79M	$3.06M
2597	Gold xStock GLDX	$375.29	1.00	$3.06M	$379.39	$371.54	$55.93K	$11.22M	$3.06M
2601	Phoenic Token PNIC	$0.006163	-3.87	$3.05M	$0.00642	$0.00579	$130.16K	$34.25M	$3.05M
2621	Gamium GMM	$0.00006111 ₿0.000000013	25.56	$2.99M ₿606.37	$0.00006449 ₿0.000000014	$0.00004813 ₿0.000000013	$64.77K ₿6.51	$3.05M ₿619.01	$2.99M ₿606.37
2631	AI Network AIN	$0.01095 ₿0.00000054	3.46	$2.95M ₿138.93	$0.01095 ₿0.00000058	$0.01054 ₿0.00000053	$109.55K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2634	Bloktopia BLOK	$0.0001175 ₿0.000000028	-7.50	$2.94M ₿0	$0.000142 ₿0.000000029	$0.0001176 ₿0.000000028	$342.09K ₿9.6	$9.1M ₿5.66K	$2.94M ₿0
2635	Lead Wrapped Bitcoin LEADBTC	$92,110	-0.20	$2.94M	$94,201	$90,635	$553.64	$2.94M	$2.94M
2640	HyperChainX HPX	$0.002921 ₿0.000000012	-6.28	$2.92M ₿8.26	$0.003157 ₿0.000000012	$0.002901 ₿0.000000011	$61.14K ₿1.73	$2.92M ₿11.69	$2.92M ₿8.26
2646	Mongol NFT MNFT	$0.00002074 ₿0.00000000018	0	$2.9M ₿27.89	$0 ₿0.	$0 ₿0.	$165.91 ₿0	$2.9M ₿34.73	$2.9M ₿27.89
2649	ElonXCat EXC	$0.00000002878	-1.26	$2.89M	$0.00000002995 ₿0.	$0.00000002851 ₿0.	$398.91 ₿0	$14.44M	$2.89M
2653	Sora Oracle SORA	$0.002882	5.15	$2.89M	$0.003395	$0.002706	$1.61M	$2.89M	$2.89M
2657	Space Nation Oikos OIK	$0.009929	-21.39	$2.88M	$0.01269	$0.009768	$131.12K	$9.87M	$2.88M
2663	SatLayer SLAY	$0.005803	-3.23	$2.86M	$0.006519 ₿0.	$0.005532 ₿0.	$4.96M ₿0	$12.42M	$2.86M
2670	BitmapPunks BMP	$0.671	1.22	$2.83M	$0.6785	$0.6573	$37.85K	$2.83M	$2.83M
2671	Apple (Ondo Tokenized Stock) AAPLON	$266.38	-1.06	$2.82M	$270.11	$265.69	$2.31M	$2.82M	$2.82M
2686	Nubila Network NB	$0.01516	-27.91	$2.79M	$0.02117	$0.01515	$803.19K	$15.17M	$2.79M
2688	JojoWorld JOJO	$0.02488	-0.59	$2.79M	$0.02551	$0.02467	$649.43K	$19.91M	$2.79M
2693	Panther AI PAI	$0.009972	-0.02	$2.78M	$0.01023	$0.009918	$968.94K	$4.74M	$2.78M
2695	GT Protocol GTAI	$0.06832 ₿0.000045	-1.41	$2.77M ₿386.69	$0.07071 ₿0.000045	$0.06832 ₿0.000043	$324.46K ₿251.45	$5.13M ₿3.38K	$2.77M ₿386.69
2699	ProximaX XPX	$0.0004262 ₿0.000000016	-5.41	$2.76M ₿106.45	$0.000457 ₿0.000000017	$0.0004265 ₿0.000000015	$837.72 ₿0.65	$3.84M ₿147.81	$2.76M ₿106.45
2703	Cream CREAM	$1.18 ₿0.00069	0.77	$2.75M ₿530.76	$1.22 ₿0.00070	$1.15 ₿0.00053	$21.16 ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2704	Step App FITFI	$0.0006282 ₿0.00000015	6.90	$2.75M ₿389.14	$0.0007867 ₿0.00000016	$0.0005845 ₿0.00000015	$4.97M ₿65.95	$2.97M ₿707.53	$2.75M ₿389.14
2710	QORPO WORLD QORPO	$0.004411 ₿0.000010	-4.22	$2.74M ₿465.26	$0.004693 ₿0.000010	$0.00426 ₿0.000010	$708.34K ₿36.82	$3.32M ₿7.91K	$2.74M ₿465.26
2714	SavePlanetEarth SPE	$0.004626 ₿0.00000013	0.49	$2.73M ₿80.62	$0.004752	$0.004492	$11.5K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2715	Sidus SIDUS	$0.0002461 ₿0.00000015	-5.30	$2.73M ₿1.68K	$0.0002606 ₿0.00000016	$0.0002443 ₿0.00000015	$217.04K ₿27.98	$4.65M ₿3.37K	$2.73M ₿1.68K
2718	Shrapnel SHRAP	$0.001776 ₿0.0000035	12.92	$2.72M ₿1.54K	$0.002008 ₿0.0000037	$0.001519 ₿0.0000034	$229.66K ₿26.34	$5.27M ₿10.57K	$2.72M ₿1.54K
2719	SGC SGC	$0.0004121	2.41	$2.72M	$0.0004803	$0.0003742	$484.16K	$4.12M	$2.72M
2723	SoulPeg USD SPUSD	$1	-0.05	$2.71M	$1	$0.9981	$361.05	$2.71M	$2.71M
2732	French Connection Finance ZYPTO	$0.003 ₿0.00000054	-2.54	$2.68M ₿0	$0.003195 ₿0.00000055	$0.003004 ₿0.00000048	$3.74K ₿1.71	$2.68M ₿485.55	$2.68M ₿0
2734	McDonald's (Ondo Tokenized Stock) MCDON	$306.31	-0.40	$2.68M	$308.98	$305.18	$471.96K	$2.68M	$2.68M
2738	Datagram Network DGRAM	$0.01077	7.43	$2.67M	$0.01854	$0.008758	$128.98M	$107.28M	$2.67M
2746	Anome ANOME	$0.08852	6.60	$2.65M	$0.09368	$0.08228	$8.81M	$88.48M	$2.65M
2748	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.33	-0.15	$2.64M	$148.56	$147.88	$98.5	$2.64M	$2.64M
2750	Roundtable RTB	$0.004805 ₿0.00000022	-0.55	$2.64M ₿110.58	$0.02074 ₿0.00000022	$0.0198 ₿0.00000021	$99.46 ₿0.47	$4.81M ₿221.41	$2.64M ₿110.58
2755	KARAT Galaxy KARAT	$0.02923	1.29	$2.62M	$0.03002	$0.02877	$28.68	$2.62M	$2.62M
2760	KiloEx KILO	$0.01221	2.01	$2.59M	$0.01224	$0.01193	$910.41K	$12.22M	$2.59M
2764	EverRise RISE	$0.00003593 ₿0.0000000017	0.85	$2.58M ₿128.62	$0.00003673 ₿0.0000000019	$0.00003559 ₿0.0000000017	$110.74 ₿0.14	$2.58M ₿128.78	$2.58M ₿128.62
2769	HELLO HELLO	$0.004841 ₿0.00000085	-0.49	$2.57M ₿456.37	$0.00496 ₿0.00000090	$0.004814 ₿0.00000083	$22.53K ₿29	$4.84M ₿858.97	$2.57M ₿456.37
2774	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$63.38	1.02	$2.56M	$63.59	$62.73	$42.79	$2.56M	$2.56M
2783	Boom BOOM	$0.01181	3.21	$2.53M	$0.01183	$0.01107	$864.6K	$11.83M	$2.53M
2791	Mettalex MTLX	$0.617 ₿0.000058	1.14	$2.51M ₿236.59	$0.6287 ₿0.000058	$0.6007 ₿0.000046	$2.22K ₿3.44	$24.68M ₿2.33K	$2.51M ₿236.59
2795	RocketX Exchange RVF	$0.02577 ₿0.0000063	-1.95	$2.5M ₿627.52	$0.02716 ₿0.0000065	$0.02535 ₿0.0000061	$5.27K ₿2.39	$2.56M ₿627.52	$2.5M ₿627.52
2810	node.sys NYS	$0.005484	-2.17	$2.47M	$0.005693	$0.005442	$71.19K	$2.47M	$2.47M
2812	Robinhood xStock HOODX	$115.15	1.36	$2.47M	$116.56	$112.47	$16.5M	$5.87M	$2.47M
2818	Obyte GBYTE	$2.71 ₿0.00028	2.09	$2.46M ₿242.07	$2.78 ₿0.00028	$2.34 ₿0.00012	$6.08K ₿0.02	$2.7M ₿281.81	$2.46M ₿242.07
2820	GameGPT DUEL	$0.000293 ₿0.00000033	5.32	$2.45M ₿494.74	$0.0003399 ₿0.00000039	$0.0002735 ₿0.00000033	$154.6K ₿53.03	$2.93M ₿3.4K	$2.45M ₿494.74
2826	Microsoft (Ondo Tokenized Stock) MSFTON	$492.52	-1.23	$2.43M	$499.23	$488.2	$451.8K	$2.43M	$2.43M
2827	FUST Token FUST	$0.00007333	0.06	$2.42M	$0.00007585	$0.00007257	$305.29	$2.42M	$2.42M
2829	Fuse Network Token FUSE	$0.007758 ₿0.0000011	0.54	$2.42M ₿301.61	$0.008137 ₿0.0000012	$0.007592 ₿0.0000011	$581.28K ₿17.64	$3.01M ₿436.68	$2.42M ₿301.61
2835	Catcoin CAT	$0.00000000007 ₿0.000000000000011	1.84	$2.4M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$2.36M ₿152.61	$2.4M ₿569.09	$2.4M ₿569.09
2838	HODL HODL	$0.0002581	2.51	$2.4M	$0.000263	$0.0002518	$63.48K	$2.58M	$2.4M
2840	Best Patent Token BPT	$0.0008808	-1.96	$2.39M	$0.0009203	$0.0008774	$9.68K	$4.42M	$2.39M
2852	CumRocket CUMMIES	$0.001782 ₿0.00000015	0.24	$2.35M ₿202.84	$0.001862 ₿0.00000016	$0.001766 ₿0.00000015	$138.39K ₿1.36	$2.35M ₿202.84	$2.35M ₿202.84
2853	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$300.87	0.33	$2.35M	$301.66	$299.71	$428.42	$2.35M	$2.35M
2857	Eesee ESE	$0.003912	-0.99	$2.35M	$0.004085	$0.003772	$369.98K	$2.61M	$2.35M
2865	BRN Metaverse BRN	$0.09125 ₿0.0000095	-4.29	$2.31M ₿215.12	$0.09556 ₿0.000010	$0.09111 ₿0.0000091	$151.74K ₿16.6	$2.56M ₿2.19K	$2.31M ₿215.12
2866	SigmaDotMoney SIGMA	$0.01587	0.82	$2.3M	$0.01627	$0.01574	$776.21K	$15.88M	$2.3M
2871	PepsiCo (Ondo Tokenized Stock) PEPON	$149.58	0.07	$2.29M	$150.51	$148.38	$321.99K	$2.29M	$2.29M
2873	FARCANA FAR	$0.0005666 ₿0.0000017	-0.73	$2.29M ₿607.69	$0.0005763 ₿0.0000017	$0.0005435 ₿0.0000016	$18.01K ₿82.46	$2.84M ₿8.95K	$2.29M ₿607.69
2874	Katana Inu KATA	$0.00006035 ₿0.000000026	0.44	$2.29M ₿721.59	$0.00006098 ₿0.000000029	$0.0000598 ₿0.000000026	$1.47K ₿6.58	$3.02M ₿1.33K	$2.29M ₿721.59
2879	NanoByte NBT	$0.001761 ₿0.000000036	-0.54	$2.27M ₿46.71	$0.001825 ₿0.000000037	$0.00173 ₿0.000000034	$19.93K ₿1.25	$17.59M ₿361.38	$2.27M ₿46.71
2880	KEY KEY	$0.02342	14.90	$2.27M	$0.02517	$0.02024	$23.08K	$2.27M	$2.27M
2891	LUCA LUCA	$0.4101 ₿0.000012	1.90	$2.24M ₿95.6	$0.4104 ₿0.000012	$0.3979 ₿0.000011	$99.87K ₿27.97	$2.8M ₿684.63	$2.24M ₿95.6
2892	Masa MASA	$0.004004	-12.52	$2.24M	$0.004623	$0.00401	$288.78K	$6.31M	$2.24M
2894	Vai VAI	$0.9985 ₿0.000014	0.06	$2.24M ₿98.41	$0.9997 ₿0.000014	$0.9978 ₿0.000014	$9.99K ₿1.12	$2.24M ₿98.41	$2.24M ₿98.41
2895	BakeryToken BAKE	$0.007745 ₿0.0000053	-2.31	$2.24M ₿1.53K	$0.008041 ₿0.0000056	$0.007705 ₿0.0000052	$286.34K ₿194.08	$2.25M ₿1.47K	$2.24M ₿1.53K
2899	IBM (Ondo Tokenized Stock) IBMON	$293.97	-1.06	$2.23M	$297.13	$291.4	$252.91	$2.23M	$2.23M
2903	Paimon SpaceX SPV Token SPCX	$222.4	0	$2.22M	$0	$0	$16.85	$2.22M	$2.22M
2910	DeFinity DEFX	$0.01438 ₿0.00000060	-4.43	$2.21M ₿93.24	$0.01552 ₿0.00000061	$0.01421 ₿0.00000058	$3.13K ₿0.11	$2.47M ₿104.47	$2.21M ₿93.24
2912	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.4	-0.92	$2.2M	$47.84	$47.25	$12.79	$2.2M	$2.2M
2929	GAMEE GMEE	$0.001582 ₿0.00000026	-3.49	$2.16M ₿177	$0.001708 ₿0.00000027	$0.00158 ₿0.00000026	$435.14K ₿11	$5.03M ₿840.1	$2.16M ₿177
2933	Boost BOOST	$0.01346	-3.36	$2.15M	$0.0148 ₿0.	$0.01328 ₿0.	$2.76M ₿0	$13.54M	$2.15M
2936	Lendr RWAL	$0.003053	-0.79	$2.14M	$0.003078	$0.002936	$1.83K	$2.14M	$2.14M
2939	Dingocoin DINGO	$0.00001974 ₿0.00000000024	0.03	$2.13M ₿25.78	$0.0000201 ₿0.00000000025	$0.00001964 ₿0.00000000023	$192.77K ₿0.9	$2.13M ₿25.78	$2.13M ₿25.78
2943	CaptainBNB CAPTAINBNB	$0.00213	-3.66	$2.13M	$0.002274	$0.002128	$121.47K	$2.13M	$2.13M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}