Pagina dei risultati 8 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6648)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2483	Space Nation Oikos OIK	$0.01077	-6.70	$3.14M	$0.01839	$0.009759	$760.78K	$10.77M	$3.14M
2493	Good Game US Dollar GGUSD	$0.9992	-0.02	$3.12M	$0.9997	$0.9992	$34.46K	$3.12M	$3.12M
2494	Coinbase xStock COINX	$235.05	-10.72	$3.11M	$264.54	$234.7	$14.81M	$8.7M	$3.11M
2495	Coca-Cola (Ondo Tokenized Stock) KOON	$71.62	0.81	$3.11M	$71.8	$70.92	$234.33	$3.11M	$3.11M
2500	Dill DL	$0.002608	-9.08	$3.09M	$0.002869	$0.002588	$292.19K	$15.65M	$3.09M
2504	Blum BLUM	$0.01767	-9.76	$3.08M	$0.01974	$0.01739	$9.45M	$17.09M	$3.08M
2505	Mahina Token MHNA	$0.0003096	-6.60	$3.08M	$0.0003341	$0.0003053	$190.85	$3.08M	$3.08M
2506	XEN Crypto XEN	$0.00000001236 ₿0.0000000000054	-11.15	$3.07M ₿457.06	$0.00000001394 ₿0.0000000000056	$0.00000001217 ₿0.0000000000054	$386.24K ₿70.21	$3.07M ₿457.06	$3.07M ₿457.06
2511	Dogebonk DOBO	$0.00000000565 ₿0.00000000000014	-9.41	$3.06M ₿80.11	$0.000000006258 ₿0.00000000000014	$0.000000005588 ₿0.00000000000014	$27.18 ₿0.12	$5.63M ₿146.4	$3.06M ₿80.11
2515	Gold xStock GLDX	$373.21	0.12	$3.05M	$376.69	$368.44	$148.16K	$11.42M	$3.05M
2516	Pfizer (Ondo Tokenized Stock) PFEON	$25.06	-1.79	$3.05M	$25.52	$24.86	$49.61	$3.05M	$3.05M
2517	BOOP BOOP	$0.00979	1.44	$3.04M	$0.00979	$0.009639	$517.47K	$9.73M	$3.04M
2524	Rice AI RICE	$0.01186	-9.83	$3M	$0.01648	$0.01178	$1.17M	$11.79M	$3M
2530	Splinterlands SPS	$0.006186 ₿0.00000025	-6.11	$3.02M ₿124.46	$0.006614 ₿0.00000025	$0.006148 ₿0.00000024	$40.62K ₿1.07	$8.18M ₿332.22	$3.02M ₿124.46
2533	CeramicLiberty.com CL8Y	$1.05	-8.57	$3.01M	$1.15	$1.05	$391.02K	$3.01M	$3.01M
2536	QORPO WORLD QORPO	$0.004877 ₿0.000010	-8.48	$3M ₿465.26	$0.005628 ₿0.000010	$0.004624 ₿0.000010	$1.01M ₿36.82	$3.64M ₿7.91K	$3M ₿465.26
2543	Nya NYA	$0.00000008177	-9.47	$2.99M	$0.00000009109	$0.00000008072	$15.94K	$2.99M	$2.99M
2544	客服小何 (Customer Service Xiao He) 客服小何	$0.003044	-20.58	$2.99M	$0.003856	$0.002824	$1.29M	$3.04M	$2.99M
2547	Meta Platforms (Ondo Tokenized Stock) METAON	$584.46	-2.11	$2.97M	$604.99	$580.4	$1.44M	$2.97M	$2.97M
2548	Ovr OVR	$0.05825 ₿0.0000067	-10.23	$2.98M ₿344.8	$0.06542 ₿0.0000069	$0.05806 ₿0.0000065	$337.82K ₿24.64	$5.11M ₿590.47	$2.98M ₿344.8
2554	Baby BFT BBFT	$0.0007392	-19.06	$2.96M	$0.0009139	$0.0007348	$14.43K	$7.4M	$2.96M
2560	Asia Coin ASIA	$0.05911 ₿0.0000019	-11.09	$2.96M ₿95.56	$0.06911 ₿0.0000097	$0.05911 ₿0.0000018	$7.99K ₿0.33	$5.91M ₿191.11	$2.96M ₿95.56
2562	Hoge Finance HOGE	$0.00000716 ₿0.00000000039	-11.90	$2.96M ₿162.28	$0.000008219 ₿0.00000000040	$0.00000633 ₿0.00000000038	$16.91K ₿0.27	$2.96M ₿162.28	$2.96M ₿162.28
2565	Amazon (Ondo Tokenized Stock) AMZNON	$217.69	-3.69	$2.94M	$227.49	$216.07	$3.8M	$2.94M	$2.94M
2569	River Pts RIVER PTS	$0.00453	-5.17	$2.92M	$0.005643	$0.004027	$22.32K	$2.92M	$2.92M
2572	STEPN Green Satoshi Token on Solana GST-SOL	$0.002517 ₿0.00000058	-8.93	$2.91M ₿683.37	$0.002888 ₿0.00000061	$0.002521 ₿0.00000057	$266.14K ₿33	$2.93M ₿689.32	$2.91M ₿683.37
2576	Cream CREAM	$1.25 ₿0.00069	-14.76	$2.89M ₿530.76	$1.47 ₿0.00070	$1.23 ₿0.00053	$3.57K ₿588.78	$3.64M ₿6.23K	$2.89M ₿530.76
2578	Phoenic Token PNIC	$0.005826	-4.55	$2.87M	$0.006122	$0.005699	$108.27K	$32.28M	$2.87M
2585	GOUT GOUT	$0.00001889	-19.11	$2.85M	$0.00002337	$0.00001785	$63.86K	$2.85M	$2.85M
2586	AI Network AIN	$0.01054 ₿0.00000054	0.97	$2.84M ₿138.93	$0.01066 ₿0.00000058	$0.0104 ₿0.00000053	$103.93K ₿2.28	$7.38M ₿380.61	$2.84M ₿138.93
2590	Rainicorn $RAINI	$0.00583 ₿0.00000010	-10.21	$2.82M ₿52.98	$0.006506 ₿0.00000013	$0.0005344 ₿0.00000010	$2.55 ₿0.06	$2.9M ₿54.46	$2.82M ₿52.98
2594	Apple (Ondo Tokenized Stock) AAPLON	$266.06	-1.26	$2.8M	$274.63	$264.36	$3.38M	$2.8M	$2.8M
2595	MAGA TRUMP	$0.06198 ₿0.000084	-9.24	$2.79M ₿3.93K	$0.06887 ₿0.000086	$0.06141 ₿0.000077	$308.2K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2596	PoP Planet P	$0.01986	-3.38	$2.78M	$0.02055	$0.01985	$5.26M	$19.86M	$2.78M
2598	Dexsport DESU	$0.01417 ₿0.000000058	-5.43	$2.78M ₿3.46	$0.01499 ₿0.000000072	$0.01416 ₿0.000000055	$10.05K ₿0.01	$9.37M ₿58.44	$2.78M ₿3.46
2604	SoulPeg USD SPUSD	$1	0.05	$2.75M	$1	$0.9982	$392.65	$2.75M	$2.75M
2617	DexKit KIT	$0.2736 ₿0.0000055	-8.31	$2.73M ₿16.71	$0.3031 ₿0.0000063	$0.2711 ₿0.0000054	$2.99K ₿0.59	$2.73M ₿55.69	$2.73M ₿16.71
2631	Procter & Gamble (Ondo Tokenized Stock) PGON	$150.27	0.48	$2.68M	$150.46	$149.45	$142.32	$2.68M	$2.68M
2632	Bloktopia BLOK	$0.0001069 ₿0.000000028	-11.39	$2.67M ₿0	$0.0001214 ₿0.000000029	$0.0001058 ₿0.000000028	$215.02K ₿9.6	$8.26M ₿5.66K	$2.67M ₿0
2633	McDonald's (Ondo Tokenized Stock) MCDON	$306.32	1.15	$2.68M	$308.82	$301.82	$1.2M	$2.68M	$2.68M
2643	Momofun MM	$0.0003412	-39.48	$2.64M	$0.0005647	$0.0003379	$1M	$10.17M	$2.64M
2647	SatLayer SLAY	$0.005224	-8.27	$2.64M	$0.005794 ₿0.	$0.005153 ₿0.	$4.86M ₿0	$10.98M	$2.64M
2651	Lead Wrapped Bitcoin LEADBTC	$83,213	-9.30	$2.63M	$91,946	$82,354	$2.17K	$2.63M	$2.63M
2658	Shrapnel SHRAP	$0.001676 ₿0.0000035	-12.64	$2.61M ₿1.54K	$0.001942 ₿0.0000037	$0.001661 ₿0.0000034	$173.63K ₿26.34	$5.05M ₿10.57K	$2.61M ₿1.54K
2660	Gamium GMM	$0.00005309 ₿0.000000013	-14.96	$2.6M ₿606.37	$0.0000627 ₿0.000000014	$0.00005056 ₿0.000000013	$43.1K ₿6.51	$2.65M ₿619.01	$2.6M ₿606.37
2662	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.17	0.39	$2.6M	$64.25	$63.7	$100.75	$2.6M	$2.6M
2663	ElonXCat EXC	$0.0000000261	-9.29	$2.59M	$0.00000002885 ₿0.	$0.0000000257 ₿0.	$8.71 ₿0	$12.96M	$2.59M
2674	BitmapPunks BMP	$0.612	-6.66	$2.57M	$0.672	$0.6103	$51.4K	$2.57M	$2.57M
2684	HyperChainX HPX	$0.002543 ₿0.000000012	-9.61	$2.54M ₿8.26	$0.002828 ₿0.000000012	$0.00254 ₿0.000000011	$46.49K ₿1.73	$2.54M ₿11.69	$2.54M ₿8.26
2691	Qmall QMALL	$0.03559 ₿0.00000099	68.04	$2.52M ₿69.97	$0.03562 ₿0.0000010	$0.009987 ₿0.00000096	$3.84 ₿1.84	$3.56M ₿99.15	$2.52M ₿69.97
2699	GAMEE GMEE	$0.001832 ₿0.00000026	20.73	$2.5M ₿177	$0.001921 ₿0.00000027	$0.001454 ₿0.00000026	$495.94K ₿11	$5.82M ₿840.1	$2.5M ₿177
2703	ProximaX XPX	$0.0003842 ₿0.000000016	-8.66	$2.49M ₿106.45	$0.0004225 ₿0.000000017	$0.0003649 ₿0.000000015	$1.55K ₿0.65	$3.45M ₿147.81	$2.49M ₿106.45
2705	Step App FITFI	$0.0005797 ₿0.00000015	-20.29	$2.47M ₿389.14	$0.0007286 ₿0.00000016	$0.0005602 ₿0.00000015	$4.99M ₿65.95	$2.67M ₿707.53	$2.47M ₿389.14
2709	Panther AI PAI	$0.008889	-9.47	$2.46M	$0.00986	$0.008758	$886.56K	$4.2M	$2.46M
2712	Gomble GM	$0.008887	23.27	$2.45M	$0.009154	$0.007153	$123.1K	$8.89M	$2.45M
2715	Anome ANOME	$0.08155	-1.56	$2.45M	$0.08283	$0.08116	$8.19M	$81.55M	$2.45M
2723	JojoWorld JOJO	$0.02174	-9.67	$2.44M	$0.02411	$0.02168	$333.67K	$17.4M	$2.44M
2731	Roundtable RTB	$0.004416 ₿0.00000022	-7.07	$2.41M ₿110.58	$0.004829 ₿0.00000022	$0.004384 ₿0.00000021	$2.5K ₿0.47	$4.39M ₿221.41	$2.41M ₿110.58
2737	French Connection Finance ZYPTO	$0.002694 ₿0.00000054	-8.50	$2.4M ₿0	$0.002967 ₿0.00000055	$0.002664 ₿0.00000048	$1.22K ₿1.71	$2.4M ₿485.55	$2.4M ₿0
2739	SavePlanetEarth SPE	$0.00407 ₿0.00000013	-9.58	$2.4M ₿80.62	$0.004538	$0.004032	$11.89K ₿0.87	$2.4M ₿80.62	$2.4M ₿80.62
2749	Best Patent Token BPT	$0.0008788	-0.52	$2.38M	$0.0008835	$0.0008774	$8.59K	$4.41M	$2.38M
2750	LUCA LUCA	$0.4346 ₿0.000012	1.72	$2.38M ₿95.6	$0.44 ₿0.000012	$0.4206 ₿0.000011	$132.76K ₿27.97	$2.98M ₿684.63	$2.38M ₿95.6
2752	BlackCoin BLK	$0.03727 ₿0.00000032	25.64	$2.37M ₿20.62	$0.03926 ₿0.00000032	$0.02912 ₿0.00000030	$0 ₿0	$3.72M ₿32.89	$2.37M ₿20.62
2755	Microsoft (Ondo Tokenized Stock) MSFTON	$475.57	-3.00	$2.37M	$494.22	$471.99	$1.54M	$2.37M	$2.37M
2756	GT Protocol GTAI	$0.05831 ₿0.000045	-11.76	$2.37M ₿386.69	$0.06609 ₿0.000045	$0.05826 ₿0.000043	$185.28K ₿251.45	$4.37M ₿3.38K	$2.37M ₿386.69
2759	Sidus SIDUS	$0.000212 ₿0.00000015	-8.58	$2.35M ₿1.68K	$0.0002326 ₿0.00000016	$0.0002117 ₿0.00000015	$220.05K ₿27.98	$4.01M ₿3.37K	$2.35M ₿1.68K
2760	Sora Oracle SORA	$0.002351	-21.49	$2.35M	$0.003225	$0.002156	$1.64M	$2.35M	$2.35M
2761	Obyte GBYTE	$2.57 ₿0.00028	-6.20	$2.34M ₿242.07	$2.82 ₿0.00028	$2.49 ₿0.00012	$9.63K ₿0.02	$2.57M ₿281.81	$2.34M ₿242.07
2765	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$298.84	-2.36	$2.33M	$310.38	$298.84	$425.53	$2.33M	$2.33M
2768	KiloEx KILO	$0.011	-8.17	$2.33M	$0.012	$0.01096	$705.32K	$11M	$2.33M
2770	Fuse Network Token FUSE	$0.007421 ₿0.0000011	-2.46	$2.32M ₿301.61	$0.007897 ₿0.0000012	$0.007262 ₿0.0000011	$593.31K ₿17.64	$2.89M ₿436.68	$2.32M ₿301.61
2772	KARAT Galaxy KARAT	$0.02576	-8.46	$2.31M	$0.02832	$0.0257	$44.21	$2.31M	$2.31M
2780	RocketX Exchange RVF	$0.02374 ₿0.0000063	-5.93	$2.29M ₿627.52	$0.02535 ₿0.0000065	$0.02358 ₿0.0000061	$9.45K ₿2.39	$2.34M ₿627.52	$2.29M ₿627.52
2782	EverRise RISE	$0.00003208 ₿0.0000000017	-9.21	$2.29M ₿128.62	$0.00003533 ₿0.0000000019	$0.0000316 ₿0.0000000017	$690.85 ₿0.14	$2.29M ₿128.78	$2.29M ₿128.62
2783	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2785	PUP PUP	$0.002287	-21.27	$2.29M	$0.002996	$0.0022	$1.12M	$2.29M	$2.29M
2787	修仙 (XiuXian) 修仙	$0.002275	-19.22	$2.27M	$0.002832	$0.002147	$1.91M	$2.27M	$2.27M
2795	PepsiCo (Ondo Tokenized Stock) PEPON	$147.15	-0.16	$2.26M	$147.79	$144.51	$993.37K	$2.26M	$2.26M
2805	Vai VAI	$0.997 ₿0.000014	-0.14	$2.23M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$29.69K ₿1.12	$2.23M ₿98.41	$2.23M ₿98.41
2806	Paimon SpaceX SPV Token SPCX	$223.12	-0.60	$2.23M	$224.46	$222.18	$1.8K	$2.23M	$2.23M
2809	Robinhood xStock HOODX	$104.48	-14.06	$2.22M	$122.08	$103.11	$14.62M	$5.51M	$2.22M
2812	IBM (Ondo Tokenized Stock) IBMON	$294.14	-0.94	$2.21M	$301.16	$291.36	$277.19	$2.21M	$2.21M
2815	DeFinity DEFX	$0.01439 ₿0.00000060	0.56	$2.2M ₿93.24	$0.01712 ₿0.00000061	$0.01424 ₿0.00000058	$6.41K ₿0.11	$2.47M ₿104.47	$2.2M ₿93.24
2821	GameGPT DUEL	$0.0002636 ₿0.00000033	-7.12	$2.2M ₿494.74	$0.0002871 ₿0.00000039	$0.0002586 ₿0.00000033	$60.5K ₿53.03	$2.64M ₿3.4K	$2.2M ₿494.74
2832	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.05	-4.04	$2.18M	$49.49	$46.77	$106.32	$2.18M	$2.18M
2837	BakeryToken BAKE	$0.007726 ₿0.0000053	1.37	$2.18M ₿1.53K	$0.007686 ₿0.0000056	$0.006963 ₿0.0000052	$344.76K ₿194.08	$2.18M ₿1.47K	$2.18M ₿1.53K
2839	Mettalex MTLX	$0.5372 ₿0.000058	-11.94	$2.18M ₿236.59	$0.6124 ₿0.000058	$0.53 ₿0.000046	$9K ₿3.44	$21.49M ₿2.33K	$2.18M ₿236.59
2844	Eesee ESE	$0.003588	-9.15	$2.16M	$0.004054	$0.003594	$414.7K	$2.4M	$2.16M
2848	SGC SGC	$0.0003245	-16.93	$2.15M	$0.0003956	$0.0003254	$609.92K	$3.26M	$2.15M
2850	NanoByte NBT	$0.001666 ₿0.000000036	-4.69	$2.15M ₿46.71	$0.001768 ₿0.000000037	$0.001658 ₿0.000000034	$23.35K ₿1.25	$16.63M ₿361.38	$2.15M ₿46.71
2856	Catcoin CAT	$0.000000000062 ₿0.000000000000011	-12.36	$2.13M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.17M ₿152.61	$2.13M ₿569.09	$2.13M ₿569.09
2864	CumRocket CUMMIES	$0.001594 ₿0.00000015	-9.84	$2.13M ₿202.84	$0.001783 ₿0.00000016	$0.001602 ₿0.00000015	$17.23K ₿1.36	$2.13M ₿202.84	$2.13M ₿202.84
2867	Dingocoin DINGO	$0.00001968 ₿0.00000000024	-0.02	$2.11M ₿25.78	$0.00001997 ₿0.00000000025	$0.00001959 ₿0.00000000023	$210.95K ₿0.9	$2.11M ₿25.78	$2.11M ₿25.78
2870	Lendr RWAL	$0.003014	1.97	$2.11M	$0.003015	$0.002955	$2.92K	$2.11M	$2.11M
2871	Walmart (Ondo Tokenized Stock) WMTON	$107.1	6.15	$2.11M	$107.55	$98.23	$211.53	$2.11M	$2.11M
2873	Aura Network AURA	$0.00512 ₿0.00000061	-0.37	$2.1M ₿191.35	$0.005252 ₿0.00000062	$0.005118 ₿0.00000058	$43.91K ₿4.73	$5.12M ₿618.56	$2.1M ₿191.35
2874	Boom BOOM	$0.009782	-17.08	$2.1M	$0.01182	$0.009781	$860.14K	$9.79M	$2.1M
2879	HELLO HELLO	$0.003931 ₿0.00000085	-14.36	$2.08M ₿456.37	$0.00492 ₿0.00000090	$0.00387 ₿0.00000083	$86.57K ₿29	$3.92M ₿858.97	$2.08M ₿456.37
2882	node.sys NYS	$0.004612	-10.13	$2.08M	$0.005151	$0.004393	$62.01K	$2.08M	$2.08M
2885	BRN Metaverse BRN	$0.0815 ₿0.0000095	-9.20	$2.06M ₿215.12	$0.09118 ₿0.000010	$0.0814 ₿0.0000091	$193.13K ₿16.6	$2.29M ₿2.19K	$2.06M ₿215.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}