Ergebnisseite 8 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6652)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2480	Coca-Cola (Ondo Tokenized Stock) KOON	$73.24	0	$3.18M	$0	$0	$8.98	$3.18M	$3.18M
2481	Dogebonk DOBO	$0.00000000586 ₿0.00000000000014	0.76	$3.18M ₿80.11	$0.000000005955 ₿0.00000000000014	$0.000000005802 ₿0.00000000000014	$33.24 ₿0.12	$5.85M ₿146.4	$3.18M ₿80.11
2485	BlockchainSpace GUILD	$0.006978 ₿0.000000086	0.28	$3.16M ₿38.22	$0.007144 ₿0.000000087	$0.006865 ₿0.000000081	$25.99K ₿1.08	$6.94M ₿86.3	$3.16M ₿38.22
2487	Pfizer (Ondo Tokenized Stock) PFEON	$25.97	0	$3.16M	$0	$0	$0	$3.16M	$3.16M
2488	Heroes of Mavia MAVIA	$0.06144 ₿0.000069	-4.92	$3.16M ₿2.07K	$0.06582 ₿0.000071	$0.05717 ₿0.000067	$7.81M ₿628.04	$15.29M ₿17.24K	$3.16M ₿2.07K
2501	Artyfact ARTY	$0.1368 ₿0.000015	0.81	$3.13M ₿203.67	$0.1385 ₿0.000016	$0.1344 ₿0.000015	$2.48M ₿24.94	$3.4M ₿389.05	$3.13M ₿203.67
2503	Ovr OVR	$0.06092 ₿0.0000067	2.15	$3.12M ₿344.8	$0.06208 ₿0.0000069	$0.05936 ₿0.0000065	$314K ₿24.64	$5.35M ₿590.47	$3.12M ₿344.8
2504	Good Game US Dollar GGUSD	$0.9995	0.04	$3.12M	$0.9999	$0.999	$33.83K	$3.12M	$3.12M
2511	Sparkle SSS	$0.03382	-34.56	$3.1M	$0.05168	$0.03444	$5.74M	$34.45M	$3.1M
2513	Splinterlands SPS	$0.00631 ₿0.00000025	0.21	$3.09M ₿124.46	$0.006388 ₿0.00000025	$0.006274 ₿0.00000024	$18.46K ₿1.07	$8.38M ₿332.22	$3.09M ₿124.46
2515	Nya NYA	$0.00000008404	0.33	$3.09M	$0.000000086	$0.00000008328	$5.58K	$3.09M	$3.09M
2518	Electra Protocol XEP	$0.0001684 ₿0.000000014	0.46	$3.08M ₿267.76	$0.0001713 ₿0.000000018	$0.0001657 ₿0.000000014	$114.02K ₿3.06	$4.97M ₿440.06	$3.08M ₿267.76
2523	Gold xStock GLDX	$371.88	0.76	$3.08M	$376.41	$367.22	$76.78K	$11.51M	$3.08M
2529	GOUT GOUT	$0.00002031	0.38	$3.06M	$0.0000208	$0.00002012	$18.16K	$3.06M	$3.06M
2530	BOOP BOOP	$0.009786	0.02	$3.06M	$0.00979	$0.009703	$1.15M	$9.79M	$3.06M
2534	PAW PAW	$0.000000003042 ₿0.00000000000023	-5.21	$3.04M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.00000000293 ₿0.00000000000023	$86.03K ₿9.54	$3.04M ₿232.66	$3.04M ₿98.55
2537	Meta Platforms (Ondo Tokenized Stock) METAON	$598.13	-0.06	$3.03M	$601.68	$593.1	$877.71K	$3.03M	$3.03M
2542	Amazon (Ondo Tokenized Stock) AMZNON	$222.13	0.51	$3.02M	$223.74	$220.65	$2.91M	$3.02M	$3.02M
2553	French Connection Finance ZYPTO	$0.003334 ₿0.00000054	7.69	$2.98M ₿0	$0.003431 ₿0.00000055	$0.003091 ₿0.00000048	$6.35K ₿1.71	$2.98M ₿485.55	$2.98M ₿0
2557	Cream CREAM	$1.28 ₿0.00069	-0.25	$2.98M ₿530.76	$1.32 ₿0.00070	$1.26 ₿0.00053	$1.26K ₿588.78	$3.75M ₿6.23K	$2.98M ₿530.76
2565	AI Network AIN	$0.01095 ₿0.00000054	0.38	$2.96M ₿138.93	$0.01097 ₿0.00000058	$0.01083 ₿0.00000053	$104.82K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2570	Shrapnel SHRAP	$0.001921 ₿0.0000035	7.51	$2.93M ₿1.54K	$0.001926 ₿0.0000037	$0.00178 ₿0.0000034	$178.61K ₿26.34	$5.68M ₿10.57K	$2.93M ₿1.54K
2571	STEPN Green Satoshi Token on Solana GST-SOL	$0.002548 ₿0.00000058	-2.41	$2.92M ₿683.37	$0.002631 ₿0.00000061	$0.002535 ₿0.00000057	$101.54K ₿33	$2.94M ₿689.32	$2.92M ₿683.37
2577	BlackCoin BLK	$0.04544 ₿0.00000032	-39.10	$2.9M ₿20.62	$0.07462 ₿0.00000032	$0.03593 ₿0.00000030	$0.12 ₿0	$4.54M ₿32.89	$2.9M ₿20.62
2579	Dill DL	$0.002445	-0.44	$2.9M	$0.002531	$0.002445	$243.38K	$14.67M	$2.9M
2581	4EVERLAND 4EVER	$0.001004	-0.80	$2.88M	$0.001015	$0.0009852	$49.69K	$10.07M	$2.88M
2583	CeramicLiberty.com CL8Y	$1	0.79	$2.87M	$1.01	$0.9907	$376.08K	$2.87M	$2.87M
2589	SGC SGC	$0.0004317	11.76	$2.85M	$0.000462	$0.000343	$421.54K	$4.32M	$2.85M
2590	MAGA TRUMP	$0.06302 ₿0.000084	-0.71	$2.84M ₿3.93K	$0.06473 ₿0.000086	$0.0627 ₿0.000077	$309.94K ₿32.7	$2.84M ₿3.93K	$2.84M ₿3.93K
2592	KardiaChain KAI	$0.0005916 ₿0.000000075	167.98	$2.83M ₿360.18	$0.0006298 ₿0.000000075	$0.0002203 ₿0.000000070	$5.58K ₿1.44	$2.97M ₿377.15	$2.83M ₿360.18
2596	XEN Crypto XEN	$0.00000001118 ₿0.0000000000054	-2.40	$2.81M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$423.68K ₿70.21	$2.81M ₿457.06	$2.81M ₿457.06
2597	SoulPeg USD SPUSD	$1	0.01	$2.81M	$1	$0.9984	$358.85	$2.81M	$2.81M
2603	Bloktopia BLOK	$0.0001118 ₿0.000000028	2.38	$2.8M ₿0	$0.0001157 ₿0.000000029	$0.0001073 ₿0.000000028	$154.32K ₿9.6	$8.66M ₿5.66K	$2.8M ₿0
2605	Baby BFT BBFT	$0.0006958	-1.97	$2.8M	$0.0007379	$0.0006916	$10.71K	$6.99M	$2.8M
2606	Apple (Ondo Tokenized Stock) AAPLON	$271.08	-0.10	$2.8M	$273.07	$270.84	$1.87M	$2.8M	$2.8M
2609	DexKit KIT	$0.2778 ₿0.0000055	-0.39	$2.78M ₿16.71	$0.2849 ₿0.0000063	$0.2758 ₿0.0000054	$457.41 ₿0.59	$2.78M ₿55.69	$2.78M ₿16.71
2611	Dexsport DESU	$0.01418 ₿0.000000058	-0.24	$2.78M ₿3.46	$0.01432 ₿0.000000072	$0.01413 ₿0.000000055	$2.94K ₿0.01	$9.37M ₿58.44	$2.78M ₿3.46
2616	ProximaX XPX	$0.0004257 ₿0.000000016	6.85	$2.76M ₿106.45	$0.0004324 ₿0.000000017	$0.000397 ₿0.000000015	$451.95 ₿0.65	$3.83M ₿147.81	$2.76M ₿106.45
2626	SatLayer SLAY	$0.005429	2.10	$2.74M	$0.005571 ₿0.	$0.005144 ₿0.	$5.07M ₿0	$11.4M	$2.74M
2629	Lead Wrapped Bitcoin LEADBTC	$85,838	-0.32	$2.73M	$88,117	$85,688	$81.99	$2.73M	$2.73M
2633	McDonald's (Ondo Tokenized Stock) MCDON	$311.35	0.25	$2.72M	$313.1	$309.72	$845.58K	$2.72M	$2.72M
2641	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.08	-0.02	$2.71M	$152.24	$151.95	$544.74	$2.71M	$2.71M
2642	GAMEE GMEE	$0.001982 ₿0.00000026	1.27	$2.7M ₿177	$0.002036 ₿0.00000027	$0.001948 ₿0.00000026	$399.99K ₿11	$6.3M ₿840.1	$2.7M ₿177
2644	Asia Coin ASIA	$0.05395 ₿0.0000019	0.17	$2.7M ₿95.56	$0.111 ₿0.0000097	$0.05384 ₿0.0000018	$7.28K ₿0.33	$5.4M ₿191.11	$2.7M ₿95.56
2645	ElonXCat EXC	$0.00000002688	0.07	$2.69M	$0.00000002734 ₿0.	$0.00000002638 ₿0.	$338.03 ₿0	$13.44M	$2.69M
2666	Space Nation Oikos OIK	$0.009804	-6.56	$2.65M	$0.01051	$0.009072	$507.46K	$9.07M	$2.65M
2668	Rice AI RICE	$0.009974	-11.73	$2.64M	$0.0113	$0.009825	$1.05M	$9.98M	$2.64M
2670	BitmapPunks BMP	$0.6266	1.30	$2.64M	$0.6403	$0.6169	$38.18K	$2.64M	$2.64M
2674	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.17	0	$2.6M	$0	$0	$100.75	$2.6M	$2.6M
2682	Obyte GBYTE	$2.84 ₿0.00028	1.75	$2.59M ₿242.07	$2.85 ₿0.00028	$2.63 ₿0.00012	$8.34K ₿0.02	$2.84M ₿281.81	$2.59M ₿242.07
2686	KARAT Galaxy KARAT	$0.0286	2.27	$2.57M	$0.0293	$0.02696	$17.83	$2.57M	$2.57M
2692	Panther AI PAI	$0.009164	-0.11	$2.55M	$0.009315	$0.009087	$895.15K	$4.35M	$2.55M
2693	HyperChainX HPX	$0.002546 ₿0.000000012	-0.64	$2.55M ₿8.26	$0.002584 ₿0.000000012	$0.002486 ₿0.000000011	$45.94K ₿1.73	$2.55M ₿11.69	$2.55M ₿8.26
2699	Robinhood xStock HOODX	$108.72	0.33	$2.51M	$111.01	$108.24	$2.44M	$5.73M	$2.51M
2702	JojoWorld JOJO	$0.02238	-0.19	$2.51M	$0.02273	$0.02233	$344.08K	$17.9M	$2.51M
2708	Phoenic Token PNIC	$0.005039	-4.01	$2.49M	$0.005366	$0.004242	$137.53K	$28M	$2.49M
2716	SavePlanetEarth SPE	$0.004212 ₿0.00000013	-0.35	$2.48M ₿80.62	$0.004326	$0.004169	$12.58K ₿0.87	$2.48M ₿80.62	$2.48M ₿80.62
2723	Boom BOOM	$0.01154	3.49	$2.47M	$0.01161	$0.0109	$877.49K	$11.55M	$2.47M
2729	DeFinity DEFX	$0.01604 ₿0.00000060	7.56	$2.46M ₿93.24	$0.0165 ₿0.00000061	$0.01477 ₿0.00000058	$2.05K ₿0.11	$2.75M ₿104.47	$2.46M ₿93.24
2732	PoP Planet P	$0.01743	-8.49	$2.44M	$0.01911	$0.01743	$11.08M	$17.43M	$2.44M
2747	Sidus SIDUS	$0.0002157 ₿0.00000015	-0.80	$2.39M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002143 ₿0.00000015	$190.87K ₿27.98	$4.08M ₿3.37K	$2.39M ₿1.68K
2750	Gomble GM	$0.008637	0.66	$2.38M	$0.008645	$0.008506	$17.78K	$8.64M	$2.38M
2751	Fuse Network Token FUSE	$0.007633 ₿0.0000011	-3.07	$2.38M ₿301.61	$0.008129 ₿0.0000012	$0.00755 ₿0.0000011	$654.84K ₿17.64	$2.97M ₿436.68	$2.38M ₿301.61
2753	Microsoft (Ondo Tokenized Stock) MSFTON	$474.95	-0.42	$2.37M	$477.76	$474.87	$591.2K	$2.37M	$2.37M
2760	EverRise RISE	$0.00003275 ₿0.0000000017	-0.06	$2.35M ₿128.62	$0.0000333 ₿0.0000000019	$0.00003253 ₿0.0000000017	$60 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2764	Sora Oracle SORA	$0.002342	-5.80	$2.34M	$0.002686	$0.002308	$1.14M	$2.34M	$2.34M
2765	LUCA LUCA	$0.4283 ₿0.000012	2.41	$2.34M ₿95.6	$0.4286 ₿0.000012	$0.4153 ₿0.000011	$112.95K ₿27.97	$2.92M ₿684.63	$2.34M ₿95.6
2767	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.73	0	$2.34M	$0	$0	$371.22	$2.34M	$2.34M
2770	KiloEx KILO	$0.01098	0.05	$2.33M	$0.01112	$0.01095	$487.85K	$10.98M	$2.33M
2771	RocketX Exchange RVF	$0.0241 ₿0.0000063	0.45	$2.32M ₿627.52	$0.02446 ₿0.0000065	$0.02391 ₿0.0000061	$841.96 ₿2.39	$2.38M ₿627.52	$2.32M ₿627.52
2774	修仙 (XiuXian) 修仙	$0.002317	-1.58	$2.32M	$0.002581	$0.002312	$371.11K	$2.32M	$2.32M
2787	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2793	Slimex SLX	$0.009097	3.08	$2.27M	$0.00913	$0.008755	$21.92M	$90.97M	$2.27M
2794	IBM (Ondo Tokenized Stock) IBMON	$300.08	0	$2.27M	$0	$0	$159.94	$2.27M	$2.27M
2796	PepsiCo (Ondo Tokenized Stock) PEPON	$147.19	-0.10	$2.26M	$147.89	$146.05	$312.55K	$2.26M	$2.26M
2801	Anome ANOME	$0.07475	-3.80	$2.25M	$0.07785	$0.07104	$8.28M	$74.85M	$2.25M
2811	Katana Inu KATA	$0.00005898 ₿0.000000026	12.97	$2.23M ₿721.59	$0.00005967 ₿0.000000029	$0.0000522 ₿0.000000026	$27.43K ₿6.58	$2.95M ₿1.33K	$2.23M ₿721.59
2815	Step App FITFI	$0.0005232 ₿0.00000015	-0.88	$2.23M ₿389.14	$0.0005432 ₿0.00000016	$0.0005184 ₿0.00000015	$2.02M ₿65.95	$2.41M ₿707.53	$2.23M ₿389.14
2816	Vai VAI	$0.9987 ₿0.000014	-0.01*	$2.22M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$55.07K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2817	Paimon SpaceX SPV Token SPCX	$222.21	-0.02	$2.22M	$222.24	$222.21	$226.21	$2.22M	$2.22M
2823	Giggle Panda GIGL	$0.002494	-0.47	$2.21M	$0.002677	$0.002388	$840.47K	$2.5M	$2.21M
2828	Catcoin CAT	$0.000000000064 ₿0.000000000000011	0.48	$2.2M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.35M ₿152.61	$2.2M ₿569.09	$2.2M ₿569.09
2829	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.6	-0.53	$2.2M	$47.97	$47.52	$21.49	$2.2M	$2.2M
2842	Mettalex MTLX	$0.5378 ₿0.000058	-0.06	$2.19M ₿236.59	$0.5506 ₿0.000058	$0.5302 ₿0.000046	$2.04K ₿3.44	$21.53M ₿2.33K	$2.19M ₿236.59
2850	CumRocket CUMMIES	$0.001633 ₿0.00000015	0.44	$2.16M ₿202.84	$0.001688 ₿0.00000016	$0.001623 ₿0.00000015	$10.22K ₿1.36	$2.16M ₿202.84	$2.16M ₿202.84
2851	BRN Metaverse BRN	$0.08544 ₿0.0000095	-0.14	$2.16M ₿215.12	$0.09002 ₿0.000010	$0.08497 ₿0.0000091	$149.41K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2860	NanoByte NBT	$0.001658 ₿0.000000036	-0.91	$2.14M ₿46.71	$0.001678 ₿0.000000037	$0.001639 ₿0.000000034	$11.85K ₿1.25	$16.56M ₿361.38	$2.14M ₿46.71
2864	VinuChain VC	$0.004642 ₿0.00000087	6.47	$2.14M ₿121.79	$0.004811 ₿0.00000090	$0.004143 ₿0.00000086	$224.06K ₿20.28	$4.49M ₿868.41	$2.14M ₿121.79
2868	GT Protocol GTAI	$0.05236 ₿0.000045	2.85	$2.13M ₿386.69	$0.05265 ₿0.000045	$0.05059 ₿0.000043	$191.21K ₿251.45	$3.93M ₿3.38K	$2.13M ₿386.69
2871	Amazon xStock AMZNX	$223.32	0.74	$2.12M	$225.34	$221.53	$2.03M	$7.93M	$2.12M
2873	Aura Network AURA	$0.005151 ₿0.00000061	2.28	$2.12M ₿191.35	$0.005261 ₿0.00000062	$0.004987 ₿0.00000058	$41.67K ₿4.73	$5.16M ₿618.56	$2.12M ₿191.35
2877	SigmaDotMoney SIGMA	$0.01452	0.56	$2.11M	$0.01455	$0.01437	$250.13K	$14.53M	$2.11M
2878	Eesee ESE	$0.0035	-1.57	$2.11M	$0.003671	$0.003423	$341.43K	$2.34M	$2.11M
2881	Best Patent Token BPT	$0.0007783	26.67	$2.1M	$0.0008095	$0.0006144	$10.07K	$3.89M	$2.1M
2882	Dingocoin DINGO	$0.00001947 ₿0.00000000024	0.22	$2.1M ₿25.78	$0.00001959 ₿0.00000000025	$0.00001932 ₿0.00000000023	$206.26K ₿0.9	$2.1M ₿25.78	$2.1M ₿25.78
2886	node.sys NYS	$0.004624	0.16	$2.08M	$0.004706	$0.004572	$70.94K	$2.08M	$2.08M
2890	Walmart (Ondo Tokenized Stock) WMTON	$105.52	0.32	$2.08M	$105.69	$105.18	$23.01	$2.08M	$2.08M
2892	Toyota (Ondo Tokenized Stock) TMON	$199.73	0.16	$2.08M	$201.92	$197.17	$224.73	$2.08M	$2.08M
2899	Lendr RWAL	$0.002952	-9.92	$2.07M	$0.003277	$0.002952	$49.07	$2.07M	$2.07M
2900	HELLO HELLO	$0.00389 ₿0.00000085	-1.13	$2.07M ₿456.37	$0.003943 ₿0.00000090	$0.003878 ₿0.00000083	$174.38K ₿29	$3.89M ₿858.97	$2.07M ₿456.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}