Ergebnisseite 8 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5855)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3256	ASX Capital ASX	$0.184 ₿0.0000038	-0.40	$1.34M ₿0	$0.1881 ₿0.0000039	$0.1784 ₿0.0000038	$1.65K ₿0.08	$1.84M ₿0.04	$1.34M ₿0
3257	Polka City POLC	$0.003261 ₿0.00000026	1.88	$1.34M ₿110.1	$0.003302 ₿0.00000031	$0.003152 ₿0.00000026	$277.85K ₿32.4	$2.22M ₿181.99	$1.34M ₿110.1
3261	Casper AI AIAGENT	$0.001293	-7.50	$1.34M	$0.00145	$0.001237	$535.21K	$1.64M	$1.34M
3284	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3289	Aiden Labs ADN	$0.005531	-2.11	$1.3M	$0.006701	$0.00538	$218.56K	$22.13M	$1.3M
3290	Stobox Token STBU	$0.01039 ₿0.0000036	-13.28	$1.3M ₿352.96	$0.012 ₿0.0000038	$0.01029 ₿0.0000031	$131.79K ₿15.9	$1.56M ₿368.26	$1.3M ₿352.96
3301	Bink AI BINK	$0.001488	-16.74	$1.29M	$0.001787	$0.001445	$40.07K	$1.29M	$1.29M
3302	Catboy CATBOY	$0.006439 ₿0.0000014	-10.05	$1.29M ₿269.44	$0.007158 ₿0.0000017	$0.00642 ₿0.0000013	$266.82K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3303	Wefi WEFI	$0.03072 ₿0.0000016	0.03	$1.29M ₿68.53	$0.03084 ₿0.0000016	$0.03056 ₿0.0000013	$12.64K ₿1.2	$3.07M ₿163.61	$1.29M ₿68.53
3309	Elon Doge Token EDOGE	$0.00000000234 ₿0.000000000000043	-3.06	$1.28M ₿23.92	$0.000000002415 ₿0.000000000000043	$0.000000002329 ₿0.000000000000042	$16.32 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3318	EYWA EYWA	$0.01025	-2.97	$1.28M	$0.01058	$0.01013	$458.84K	$10.26M	$1.28M
3327	BNB Card BNBCARD	$0.001267	-33.93	$1.27M	$0.001918	$0.001219	$363.98K	$1.27M	$1.27M
3333	StarryNift SNIFT	$0.008224	-3.12	$1.26M	$0.008497	$0.008165	$242.56K	$8.23M	$1.26M
3334	Chappyz CHAPZ	$0.0001812 ₿0.000000063	-6.40	$1.26M ₿150.53	$0.0001937 ₿0.000000066	$0.000178 ₿0.000000063	$95.97K ₿8.86	$1.81M ₿634.84	$1.26M ₿150.53
3335	ProximaX XPX	$0.0001945 ₿0.000000016	-3.43	$1.26M ₿106.45	$0.0002014 ₿0.000000017	$0.0001936 ₿0.000000015	$68.03 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3336	MBP Coin MBP	$0.06301	-3.86	$1.26M	$0.06558	$0.06173	$1.96M	$12.6M	$1.26M
3338	HDOKI OKI	$0.00116	0.28	$1.26M	$0.001159	$0.00115	$19.24K	$4.64M	$1.26M
3343	PirateCash PIRATE	$0.01945 ₿0.00000036	-1.01	$1.25M ₿20.99	$0.01977 ₿0.00000036	$0.01944 ₿0.00000035	$57.66K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3346	iComPneT CPT	$0.02999	0	$1.25M	$0	$0	$17.23K	$7.5M	$1.25M
3351	DeFi DEFI	$0.003732 ₿0.0000020	-7.31	$1.25M ₿352.18	$0.004168 ₿0.0000022	$0.003647 ₿0.0000020	$429.16K ₿9.12	$3.74M ₿2.07K	$1.25M ₿352.18
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	Troy TROY	$0.0001235 ₿0.000000045	-6.11	$1.24M ₿458.24	$0.000136 ₿0.000000047	$0.000119 ₿0.000000045	$1.33M ₿40.76	$1.24M ₿458.24	$1.24M ₿458.24
3363	MultiVAC MTV	$0.0003563 ₿0.000000022	0.73	$1.23M ₿78.87	$0.0003595 ₿0.000000024	$0.0003515 ₿0.000000022	$336.95K ₿2.24	$3.56M ₿227.97	$1.23M ₿78.87
3365	Skyhash SKH	$0.06238	-19.92	$1.23M	$0.07791	$0.05961	$51.81K	$6.18M	$1.23M
3372	BullDogito BDOGITO	$0.00308	-8.20	$1.22M	$0.003369	$0.003055	$14.81K	$3.38M	$1.22M
3377	D.A.I.Wo DAIWO	$1.21	0.02	$1.21M	$1.22	$1.21	$221.73K	$1.21M	$1.21M
3384	Jarvis JARVIS	$0.0287 ₿0.0000014	-3.57	$1.21M ₿0	$0.02983 ₿0.0000014	$0.02855 ₿0.0000013	$8.08 ₿0.04	$1.21M	$1.21M ₿0
3385	SophiaVerse SOPH	$0.004633 ₿0.0000011	-5.12	$1.2M ₿235.45	$0.005028 ₿0.0000011	$0.004629 ₿0.0000011	$117.05K ₿1.22	$4.63M ₿1.15K	$1.2M ₿235.45
3387	Xraders XR	$0.03332	-0.10	$1.2M	$0.0335	$0.03323	$1.03M	$3.33M	$1.2M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3409	FUSION FSN	$0.01502 ₿0.0000026	3.70	$1.17M ₿199.96	$0.01631 ₿0.0000028	$0.01413 ₿0.0000024	$133.78K ₿1.68	$1.18M ₿201.35	$1.17M ₿199.96
3412	Finceptor FINC	$0.03707 ₿0.0000047	-7.19	$1.16M ₿96.47	$0.04033 ₿0.0000047	$0.0368 ₿0.0000045	$44.19K ₿1.13	$3.71M ₿477.77	$1.16M ₿96.47
3413	GameZone GZONE	$0.002755 ₿0.00000032	0.73	$1.16M ₿135.02	$0.002965 ₿0.00000034	$0.002736 ₿0.00000031	$95.95K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3417	Wall Street Memes WSM	$0.0006165 ₿0.00000011	-0.23	$1.16M ₿224.5	$0.0006295 ₿0.00000012	$0.0006008 ₿0.00000011	$10.12K ₿35.62	$1.23M ₿238.57	$1.16M ₿224.5
3428	Mars MARS	$0.00000273	-13.58	$1.14M	$0.00000317	$0.000002409	$925.22K	$1.14M	$1.14M
3432	FU FU	$0.000006479	-7.06	$1.15M	$0.00000697	$0.000006479	$1.66K	$1.15M	$1.15M
3436	Lossless LSS	$0.01505 ₿0.0000032	-2.54	$1.15M ₿201.89	$0.01557 ₿0.0000033	$0.01503 ₿0.0000031	$100.92K ₿4.02	$1.51M ₿322.63	$1.15M ₿201.89
3437	Bit Game Verse Token BGVT	$0.00002074 ₿0.00000000036	10.92	$1.15M ₿19.97	$0.00002097	$0.0000187	$89.58 ₿0	$1.16M ₿20.15	$1.15M ₿19.97
3438	Gifto GFT	$0.0005112 ₿0.00000037	-8.76	$1.15M ₿377.88	$0.0005678 ₿0.00000039	$0.0005109 ₿0.00000037	$89.2K ₿75.34	$1.15M ₿377.88	$1.15M ₿377.88
3440	RIKO RIKO	$0.001991	-3.30	$1.14M	$0.002062	$0.001963	$69.88K	$1.98M	$1.14M
3446	The Big Five BFT	$0.00001147 ₿0.0000000068	-11.26	$1.14M ₿570.54	$0.00001292 ₿0.0000000082	$0.00001132 ₿0.0000000065	$58.68K ₿0.31	$1.15M ₿690.56	$1.14M ₿570.54
3450	BNBXBT BNBXBT	$0.001133	-17.50	$1.13M	$0.001373	$0.001098	$931.28K	$1.13M	$1.13M
3455	BitBonk BBONK	$0.000003759	0.02	$1.13M	$0.000003759	$0.000003759	$260.3	$2.63M	$1.13M
3461	SHREE SHR	$0.05551 ₿0.00000036	24.88	$1.12M ₿0	$0.05551	$0.04445	$0.52 ₿0	$888.25M ₿5.86K	$1.12M ₿0
3463	PureFi UFI	$0.01197 ₿0.0000025	-9.99	$1.12M ₿186.82	$0.01346 ₿0.0000027	$0.01177 ₿0.0000024	$11.15K ₿1.12	$1.2M ₿257.77	$1.12M ₿186.82
3466	Buying BUY	$0.001709 ₿0.00000037	-19.37	$1.12M ₿230.24	$0.002138 ₿0.00000037	$0.001702 ₿0.00000035	$98.16K ₿4.11	$1.69M ₿369.85	$1.12M ₿230.24
3469	Cashaa CAS	$0.001534 ₿0.000000060	-22.75	$1.11M ₿43.87	$0.002169 ₿0.000000060	$0.001531 ₿0.000000056	$110.01K ₿0.95	$1.53M ₿60.44	$1.11M ₿43.87
3473	Merit Circle MC	$0.09312 ₿0.000044	-0.87	$1.11M ₿1.12K	$0.1088 ₿0.000045	$0.09251 ₿0.000042	$3.17K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3477	NOTAI NOTAI	$0.00001161	-9.14	$1.1M	$0.00001277	$0.00001155	$753.18K	$1.16M	$1.1M
3480	ICE Token ICE	$0.1632 ₿0.000012	-7.52	$1.1M ₿84.16	$0.1794 ₿0.000013	$0.005544 ₿0.000012	$49.66 ₿0.02	$3.94M ₿308.84	$1.1M ₿84.16
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3483	Kommunitas KOM	$0.0006616 ₿0.000000040	-5.80	$1.1M ₿67.92	$0.0007031 ₿0.000000048	$0.0006587 ₿0.000000039	$111.66K ₿13.27	$1.32M ₿81.48	$1.1M ₿67.92
3485	Any Inu AI	$0.000002609 ₿0.00000000056	-1.16	$1.1M ₿239.1	$0.000002719 ₿0.00000000058	$0.00000255 ₿0.00000000053	$176.58K ₿14.52	$1.1M ₿239.1	$1.1M ₿239.1
3495	Million MM	$1.09 ₿0.000027	-0.67	$1.09M ₿26.97	$1.65 ₿0.000027	$1.06 ₿0.000025	$346.23 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3496	XSL Labs SYL	$0.0001409 ₿0.0000000065	-5.12	$1.09M ₿0	$0.000149 ₿0.0000000066	$0.0001403 ₿0.0000000063	$43.91K ₿2.11	$1.38M ₿52.85	$1.09M ₿0
3499	Perry PERRY	$0.001086	-17.31	$1.09M	$0.001408	$0.001075	$3.82M	$1.09M	$1.09M
3516	MContent MCONTENT	$0.000000000291 ₿0.000000000000027	0.01*	$1.07M ₿101.02	$0.000000000291 ₿0.000000000000028	$0.000000000291 ₿0.000000000000025	$190.48 ₿9.68	$1.75M ₿165.2	$1.07M ₿101.02
3527	Engines of Fury FURY	$0.02169	-8.00	$1.06M	$0.02377 ₿0.	$0.02155 ₿0.	$503.59K ₿0	$2.58M	$1.06M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02146 ₿0.00000020	$0.02033 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Salamanca DON	$0.001053	4.05	$1.05M	$0.00113	$0.000983	$3.3M	$1.05M	$1.05M
3535	Fishkoin KOIN	$0.00000003574 ₿0.0000000000055	7.87	$683.97K ₿0	$0.0000001115 ₿0.0000000000061	$0.00000003206 ₿0.0000000000054	$1.72K ₿0.33	$683.97K ₿115.81	$683.97K ₿0
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	TracyAI by Virtuals TRACY	$0.001631	-10.66	$1.03M	$0.001839	$0.001504	$4.82M	$1.61M	$1.03M
3545	Planq PLQ	$0.007492 ₿0.00000082	-14.55	$1.04M ₿75.32	$0.008768 ₿0.00000085	$0.007194 ₿0.00000080	$1.93K ₿1.52	$1.04M ₿106.78	$1.04M ₿75.32
3551	Sin City SIN	$0.001304 ₿0.00000012	-3.36	$1.03M ₿81.6	$0.001349 ₿0.00000013	$0.001299 ₿0.00000012	$217.8K ₿17.4	$1.3M ₿127.51	$1.03M ₿81.6
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3557	4EVERLAND 4EVER	$0.001041	-0.56	$1.03M	$0.001056	$0.001029	$284.28K	$10.42M	$1.03M
3558	Avocado DAO AVG	$0.007394 ₿0.00000052	-0.36	$1.03M ₿41.18	$0.007421 ₿0.00000055	$0.007379 ₿0.00000052	$2.69 ₿0.5	$7.39M ₿524.24	$1.03M ₿41.18
3566	MoonPrime Games LUNAR	$0.001135	-2.41	$1.02M	$0.001163	$0.001128	$85.24	$1.02M	$1.02M
3577	TRONPAD TRONPAD	$0.001328 ₿0.000000031	-3.05	$1.02M ₿24.45	$0.001374 ₿0.000000032	$0.001327 ₿0.000000031	$4.7 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3578	dotmoovs MOOV	$0.001016 ₿0.00000012	-11.33	$1.02M ₿120.88	$0.001146 ₿0.00000012	$0.001016 ₿0.00000011	$177.71K ₿6.26	$1.02M ₿120.88	$1.02M ₿120.88
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3587	ADAPad ADAPAD	$0.002701 ₿0.00000012	0.88	$1.01M ₿47.36	$0.00283 ₿0.00000013	$0.002515 ₿0.00000012	$82.1K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3592	COCOS BCX COMBO	$0.01221 ₿0.000013	-7.08	$1.01M ₿987.06	$0.01314 ₿0.000014	$0.01187 ₿0.000013	$497.43K ₿56.38	$1.22M ₿1.39K	$1.01M ₿987.06
3594	Saakuru SKR	$0.001432	-1.80	$1M	$0.001466	$0.001391	$4.5K	$1.43M	$1M
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3599	Pell Network Token PELL	$0.002973	-6.50	$999.1K	$0.003189	$0.002923	$1.03M	$6.24M	$999.1K
3601	BitcoinBam BTCBAM	$0.06218 ₿0.0000035	6.93	$996.91K ₿0	$0.06494 ₿0.0000041	$0.05211 ₿0.0000034	$3.46K ₿28.16	$1.31M ₿74.63	$996.91K ₿0
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3608	Decentrawood DEOD	$0.002356 ₿0.000000029	-3.92	$990.35K ₿0	$0.002475 ₿0.000000029	$0.002336 ₿0.000000028	$138.28K ₿1.03	$990.35K ₿2.82	$990.35K ₿0
3612	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3613	Ithaca Protocol ITHACA	$0.01002	0.17	$986.25K	$0.01005	$0.009946	$90.49K	$10.03M	$986.25K
3620	Linear LINA	$0.00009796 ₿0.00000018	-24.69	$969.18K ₿1.15K	$0.0001308 ₿0.00000019	$0.00009123 ₿0.00000018	$217.76K ₿133.06	$969.51K ₿1.89K	$969.18K ₿1.15K
3621	Web3 Whales W3W	$0.01046 ₿0.00000090	-0.11	$979.2K ₿0	$0.09493 ₿0.00000091	$0.0915 ₿0.00000088	$314.66 ₿0.1	$995.13K ₿90.22	$979.2K ₿0
3623	Scallop SCLP	$0.01755 ₿0.0000080	-3.81	$977.41K ₿531.6	$0.01825 ₿0.0000081	$0.01684 ₿0.0000078	$43.29 ₿12.88	$1.76M ₿804.2	$977.41K ₿531.6
3627	BlackCardCoin BCCOIN	$0.09763	-16.63	$976.33K	$0.1186	$0.09653	$424.89K	$6.83M	$976.33K
3629	Tower TOWER	$0.0004311 ₿0.00000016	-5.16	$975.36K ₿206.34	$0.0004642 ₿0.00000019	$0.000429 ₿0.00000015	$177.2K ₿14.49	$4.31M ₿1.63K	$975.36K ₿206.34
3631	ritestream RITE	$0.00536 ₿0.00000069	-5.53	$974.84K ₿126.4	$0.005685 ₿0.00000072	$0.00536 ₿0.00000063	$386.57K ₿13.47	$5.36M ₿695.09	$974.84K ₿126.4
3633	Winkies WNK	$0.0001502 ₿0.0000000088	0.35	$974.72K ₿45.6	$0.0001516 ₿0.0000000090	$0.0001488 ₿0.0000000085	$54.17K ₿0.5	$974.72K ₿58.32	$974.72K ₿45.6
3639	Baby BNB BABYBNB	$0.0009678	-2.50	$967.81K	$0.00102	$0.0009521	$281.4K	$967.81K	$967.81K
3640	Roundtable RTB	$0.001756 ₿0.00000022	0.01	$963.63K ₿110.58	$0.001757 ₿0.00000022	$0.001756 ₿0.00000021	$702.75 ₿0.47	$1.76M ₿221.41	$963.63K ₿110.58
3644	Alpha Synbo Meme ASM	$0.032	-6.97	$960.14K	$0.03663	$0.032	$493.58	$960.14K	$960.14K
3648	Nest Protocol NEST	$0.0001614 ₿0.000000055	-3.13	$957.25K ₿327.48	$0.0001848 ₿0.000000057	$0.0001602 ₿0.000000051	$583.91K ₿1.46	$1.61M ₿552.27	$957.25K ₿327.48
3655	VelasPad VLXPAD	$0.002198 ₿0.00000010	-0.31	$953.4K ₿44.91	$0.002205 ₿0.00000010	$0.00219 ₿0.000000097	$426.47 ₿0.23	$953.4K ₿44.91	$953.4K ₿44.91
3660	Mubarakah MUBARAKAH	$0.0009407	-20.26	$935.65K	$0.001185	$0.0008808	$667.71K	$935.65K	$935.65K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}