หน้าผลลัพธ์ 8 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6650)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	PAW PAW	$0.000000003171 ₿0.00000000000023	3.29	$3.2M ₿98.55	$0.000000003265 ₿0.00000000000024	$0.000000003006 ₿0.00000000000023	$74.34K ₿9.54	$3.2M ₿232.66	$3.2M ₿98.55
2488	Coca-Cola (Ondo Tokenized Stock) KOON	$73.24	0.01*	$3.18M	$73.24	$73.23	$8.98	$3.18M	$3.18M
2490	Dogebonk DOBO	$0.000000005866 ₿0.00000000000014	2.85	$3.18M ₿80.11	$0.000000005896 ₿0.00000000000014	$0.000000005637 ₿0.00000000000014	$178.82 ₿0.12	$5.84M ₿146.4	$3.18M ₿80.11
2493	BlockchainSpace GUILD	$0.007003 ₿0.000000086	1.47	$3.17M ₿38.22	$0.007056 ₿0.000000087	$0.00663 ₿0.000000081	$38.85K ₿1.08	$6.96M ₿86.3	$3.17M ₿38.22
2498	Pfizer (Ondo Tokenized Stock) PFEON	$25.97	0	$3.16M	$0	$0	$0	$3.16M	$3.16M
2511	Good Game US Dollar GGUSD	$0.9996	0.06	$3.12M	$0.9998	$0.9989	$39.94K	$3.12M	$3.12M
2518	Artyfact ARTY	$0.1355 ₿0.000015	-1.91	$3.1M ₿203.67	$0.1384 ₿0.000016	$0.1338 ₿0.000015	$2.57M ₿24.94	$3.37M ₿389.05	$3.1M ₿203.67
2520	Nya NYA	$0.00000008433	3.31	$3.09M	$0.00000008468	$0.00000008114	$1.84K	$3.1M	$3.09M
2521	Splinterlands SPS	$0.006311 ₿0.00000025	0.78	$3.09M ₿124.46	$0.006474 ₿0.00000025	$0.006237 ₿0.00000024	$21.22K ₿1.07	$8.38M ₿332.22	$3.09M ₿124.46
2523	Electra Protocol XEP	$0.0001694 ₿0.000000014	-0.73	$3.09M ₿267.76	$0.0001713 ₿0.000000018	$0.0001619 ₿0.000000014	$107.64K ₿3.06	$4.97M ₿440.06	$3.09M ₿267.76
2525	Ovr OVR	$0.05991 ₿0.0000067	4.35	$3.08M ₿344.8	$0.06019 ₿0.0000069	$0.05696 ₿0.0000065	$256.18K ₿24.64	$5.27M ₿590.47	$3.08M ₿344.8
2527	BlackCoin BLK	$0.04803 ₿0.00000032	28.20	$3.07M ₿20.62	$0.0747 ₿0.00000032	$0.01948 ₿0.00000030	$4.59 ₿0	$4.8M ₿32.89	$3.07M ₿20.62
2530	BOOP BOOP	$0.009757	0.45	$3.06M	$0.009786	$0.009712	$195.55K	$9.78M	$3.06M
2533	GOUT GOUT	$0.00002025	7.53	$3.05M	$0.00002057	$0.00001866	$26.97K	$3.05M	$3.05M
2539	Meta Platforms (Ondo Tokenized Stock) METAON	$596.52	-0.62	$3.02M	$600.31	$593.1	$44.39K	$3.02M	$3.02M
2543	STEPN Green Satoshi Token on Solana GST-SOL	$0.002607 ₿0.00000058	6.79	$3.02M ₿683.37	$0.002746 ₿0.00000061	$0.002432 ₿0.00000057	$242.54K ₿33	$3.04M ₿689.32	$3.02M ₿683.37
2545	Gold xStock GLDX	$369.81	0.66	$3.02M	$374.19	$367.29	$57.26K	$11.29M	$3.02M
2547	Cream CREAM	$1.3 ₿0.00069	4.11	$3.01M ₿530.76	$1.3 ₿0.00070	$1.24 ₿0.00053	$771.81 ₿588.78	$3.8M ₿6.23K	$3.01M ₿530.76
2552	Amazon (Ondo Tokenized Stock) AMZNON	$220.66	-0.55	$3M	$221.9	$220.67	$1.28M	$3M	$3M
2562	Dill DL	$0.002506	-0.77	$2.97M	$0.002576	$0.002454	$249.56K	$15.04M	$2.97M
2564	Rainicorn $RAINI	$0.0061 ₿0.00000010	3.67	$2.97M ₿52.98	$0.006098 ₿0.00000013	$0.0005457 ₿0.00000010	$1.45 ₿0.06	$3.05M ₿54.46	$2.97M ₿52.98
2569	Space Nation Oikos OIK	$0.01012	-2.86	$2.96M	$0.01112	$0.009423	$518.98K	$10.13M	$2.96M
2572	AI Network AIN	$0.01092 ₿0.00000054	2.36	$2.95M ₿138.93	$0.01095 ₿0.00000058	$0.01066 ₿0.00000053	$109K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2575	Cherry AI AIBOT	$0.01315	-8.80	$2.94M	$0.01496	$0.01275	$1.17M	$6.63M	$2.94M
2584	4EVERLAND 4EVER	$0.001009	-0.04	$2.89M	$0.001015	$0.001002	$42.91K	$10.13M	$2.89M
2585	XEN Crypto XEN	$0.00000001159 ₿0.0000000000054	1.57	$2.89M ₿457.06	$0.00000001178 ₿0.0000000000056	$0.00000001092 ₿0.0000000000054	$449.38K ₿70.21	$2.89M ₿457.06	$2.89M ₿457.06
2590	MAGA TRUMP	$0.06363 ₿0.000084	2.94	$2.87M ₿3.93K	$0.06382 ₿0.000086	$0.06137 ₿0.000077	$313.04K ₿32.7	$2.87M ₿3.93K	$2.87M ₿3.93K
2593	Shrapnel SHRAP	$0.00184 ₿0.0000035	15.25	$2.86M ₿1.54K	$0.001877 ₿0.0000037	$0.001577 ₿0.0000034	$181.56K ₿26.34	$5.53M ₿10.57K	$2.86M ₿1.54K
2596	CeramicLiberty.com CL8Y	$0.9969	2.86	$2.85M	$0.9965	$0.9647	$385.63K	$2.85M	$2.85M
2602	Baby BFT BBFT	$0.0007089	3.68	$2.82M	$0.0009331	$0.0006819	$39.72K	$7.05M	$2.82M
2603	Rice AI RICE	$0.01095	-5.68	$2.82M	$0.0123	$0.009998	$1.12M	$11.09M	$2.82M
2607	DexKit KIT	$0.2799 ₿0.0000055	2.65	$2.81M ₿16.71	$0.2814 ₿0.0000063	$0.2715 ₿0.0000054	$91.76 ₿0.59	$2.81M ₿55.69	$2.81M ₿16.71
2608	Apple (Ondo Tokenized Stock) AAPLON	$271.36	-0.33	$2.8M	$272.33	$270.94	$1.53M	$2.8M	$2.8M
2609	SoulPeg USD SPUSD	$1	-0.24	$2.79M	$1	$0.9981	$359.47	$2.79M	$2.79M
2610	Echo Protocol ECHO	$0.01351	-0.44	$2.79M	$0.01358	$0.01336	$563.25K	$13.41M	$2.79M
2612	Dexsport DESU	$0.01425 ₿0.000000058	0.80	$2.79M ₿3.46	$0.01429 ₿0.000000072	$0.01409 ₿0.000000055	$2.72K ₿0.01	$9.4M ₿58.44	$2.79M ₿3.46
2618	French Connection Finance ZYPTO	$0.003126 ₿0.00000054	16.17	$2.77M ₿0	$0.003131 ₿0.00000055	$0.00269 ₿0.00000048	$7.72K ₿1.71	$2.77M ₿485.55	$2.77M ₿0
2624	Lead Wrapped Bitcoin LEADBTC	$86,791	3.24	$2.75M	$87,343	$84,003	$1.26K	$2.75M	$2.75M
2634	Bloktopia BLOK	$0.0001097 ₿0.000000028	5.17	$2.72M ₿0	$0.0001102 ₿0.000000029	$0.0001043 ₿0.000000028	$177.75K ₿9.6	$8.42M ₿5.66K	$2.72M ₿0
2635	McDonald's (Ondo Tokenized Stock) MCDON	$311.25	0.24	$2.72M	$311.27	$310.28	$37.02K	$2.72M	$2.72M
2638	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.32	0	$2.71M	$152.32	$152.32	$71.63	$2.71M	$2.71M
2639	ElonXCat EXC	$0.00000002704	3.25	$2.71M	$0.00000002726 ₿0.	$0.00000002558 ₿0.	$22.33 ₿0	$13.52M	$2.71M
2647	Asia Coin ASIA	$0.05384 ₿0.0000019	0.70	$2.69M ₿95.56	$0.1075 ₿0.0000097	$0.05343 ₿0.0000018	$7.7K ₿0.33	$5.39M ₿191.11	$2.69M ₿95.56
2648	GAMEE GMEE	$0.001977 ₿0.00000026	8.79	$2.69M ₿177	$0.001976 ₿0.00000027	$0.001816 ₿0.00000026	$418.11K ₿11	$6.27M ₿840.1	$2.69M ₿177
2652	SatLayer SLAY	$0.005307	2.19	$2.68M	$0.005573 ₿0.	$0.005104 ₿0.	$5.38M ₿0	$11.15M	$2.68M
2657	PoP Planet P	$0.01906	-1.29	$2.67M	$0.01934	$0.01904	$10.58M	$19.06M	$2.67M
2679	Sora Oracle SORA	$0.002605	10.98	$2.61M	$0.002908	$0.002148	$1.31M	$2.61M	$2.61M
2683	BitmapPunks BMP	$0.6203	3.19	$2.6M	$0.6272	$0.5942	$39.26K	$2.6M	$2.6M
2684	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.17	0	$2.6M	$0	$0	$100.75	$2.6M	$2.6M
2685	ProximaX XPX	$0.0004003 ₿0.000000016	3.24	$2.6M ₿106.45	$0.0004222 ₿0.000000017	$0.0003601 ₿0.000000015	$1.94K ₿0.65	$3.6M ₿147.81	$2.6M ₿106.45
2690	Panther AI PAI	$0.009235	3.71	$2.58M	$0.009284	$0.008864	$1.03M	$4.39M	$2.58M
2692	Phoenic Token PNIC	$0.0052	-11.10	$2.57M	$0.00599	$0.004743	$158.62K	$28.9M	$2.57M
2696	HyperChainX HPX	$0.002559 ₿0.000000012	1.06	$2.56M ₿8.26	$0.002562 ₿0.000000012	$0.002532 ₿0.000000011	$46.85K ₿1.73	$2.56M ₿11.69	$2.56M ₿8.26
2702	Obyte GBYTE	$2.79 ₿0.00028	2.44	$2.55M ₿242.07	$2.82 ₿0.00028	$2.73 ₿0.00012	$9.63K ₿0.02	$2.79M ₿281.81	$2.55M ₿242.07
2710	Robinhood xStock HOODX	$108.64	0.02	$2.51M	$109.68	$108.21	$8.26M	$5.73M	$2.51M
2712	JojoWorld JOJO	$0.0224	2.56	$2.51M	$0.02252	$0.02184	$313.64K	$17.91M	$2.51M
2714	KARAT Galaxy KARAT	$0.02813	9.74	$2.5M	$0.02821	$0.02502	$38.74	$2.5M	$2.5M
2716	SavePlanetEarth SPE	$0.004263 ₿0.00000013	4.39	$2.5M ₿80.62	$0.004273	$0.004081	$10.57K ₿0.87	$2.5M ₿80.62	$2.5M ₿80.62
2730	Gamium GMM	$0.00005033 ₿0.000000013	9.53	$2.46M ₿606.37	$0.00005479 ₿0.000000014	$0.00004573 ₿0.000000013	$38.22K ₿6.51	$2.51M ₿619.01	$2.46M ₿606.37
2733	Fuse Network Token FUSE	$0.007891 ₿0.0000011	1.70	$2.45M ₿301.61	$0.00813 ₿0.0000012	$0.007719 ₿0.0000011	$501.19K ₿17.64	$3.06M ₿436.68	$2.45M ₿301.61
2734	SGC SGC	$0.000357	-29.27	$2.45M	$0.0005718	$0.0003582	$483.46K	$3.72M	$2.45M
2745	Boom BOOM	$0.01126	-8.06	$2.42M	$0.01315	$0.01115	$937.03K	$11.29M	$2.42M
2749	Sidus SIDUS	$0.0002164 ₿0.00000015	2.39	$2.4M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002109 ₿0.00000015	$198.81K ₿27.98	$4.1M ₿3.37K	$2.4M ₿1.68K
2757	修仙 (XiuXian) 修仙	$0.002437	-8.42	$2.38M	$0.002917	$0.002289	$644.22K	$2.38M	$2.38M
2760	Microsoft (Ondo Tokenized Stock) MSFTON	$476.91	0.28	$2.37M	$476.94	$473.95	$46.83K	$2.37M	$2.37M
2764	Gomble GM	$0.00857	-2.56	$2.37M	$0.008864	$0.008505	$24.23K	$8.57M	$2.37M
2765	EverRise RISE	$0.00003296 ₿0.0000000017	2.37	$2.36M ₿128.62	$0.00003331 ₿0.0000000019	$0.00003203 ₿0.0000000017	$665.42 ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2772	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.73	0	$2.34M	$0	$0	$371.22	$2.34M	$2.34M
2777	KiloEx KILO	$0.011	0.48	$2.33M	$0.01116	$0.0109	$2.19M	$11M	$2.33M
2783	Anome ANOME	$0.07757	-4.83	$2.33M	$0.08219	$0.0775	$8.11M	$77.51M	$2.33M
2784	RocketX Exchange RVF	$0.02415 ₿0.0000063	1.19	$2.32M ₿627.52	$0.02425 ₿0.0000065	$0.02367 ₿0.0000061	$2.56K ₿2.39	$2.38M ₿627.52	$2.32M ₿627.52
2792	DeFinity DEFX	$0.01506 ₿0.00000060	5.13	$2.3M ₿93.24	$0.01509 ₿0.00000061	$0.01431 ₿0.00000058	$131.7 ₿0.11	$2.58M ₿104.47	$2.3M ₿93.24
2800	Roundtable RTB	$0.004179 ₿0.00000022	-4.72	$2.29M ₿110.58	$0.004386 ₿0.00000022	$0.004134 ₿0.00000021	$1.48K ₿0.47	$4.17M ₿221.41	$2.29M ₿110.58
2801	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2802	LUCA LUCA	$0.4166 ₿0.000012	-4.18	$2.28M ₿95.6	$0.4349 ₿0.000012	$0.4084 ₿0.000011	$121.65K ₿27.97	$2.87M ₿684.63	$2.28M ₿95.6
2804	IBM (Ondo Tokenized Stock) IBMON	$300.08	0	$2.27M	$0	$0	$159.94	$2.27M	$2.27M
2806	Step App FITFI	$0.0005355 ₿0.00000015	-0.51	$2.27M ₿389.14	$0.0005515 ₿0.00000016	$0.0005245 ₿0.00000015	$1.49M ₿65.95	$2.45M ₿707.53	$2.27M ₿389.14
2810	PepsiCo (Ondo Tokenized Stock) PEPON	$147.21	-0.04	$2.26M	$147.92	$146.74	$20.12K	$2.26M	$2.26M
2811	Slimex SLX	$0.009048	27.94	$2.26M	$0.00914	$0.007042	$13.79M	$90.42M	$2.26M
2814	PUP PUP	$0.002314	2.79	$2.26M	$0.002325	$0.002018	$923.62K	$2.26M	$2.26M
2827	Giggle Panda GIGL	$0.002514	44.22	$2.23M	$0.002646	$0.001737	$485.59K	$2.51M	$2.23M
2828	Vai VAI	$0.9987 ₿0.000014	0.04	$2.22M ₿98.41	$0.9993 ₿0.000014	$0.9981 ₿0.000014	$8.22K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2829	Paimon SpaceX SPV Token SPCX	$222.23	0.13	$2.22M	$222.52	$221.82	$226.23	$2.22M	$2.22M
2833	Mettalex MTLX	$0.5409 ₿0.000058	3.39	$2.21M ₿236.59	$0.5438 ₿0.000058	$0.523 ₿0.000046	$939.64 ₿3.44	$21.79M ₿2.33K	$2.21M ₿236.59
2834	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.72	0.01*	$2.21M	$47.72	$47.72	$3.96K	$2.21M	$2.21M
2838	Catcoin CAT	$0.000000000064 ₿0.000000000000011	3.10	$2.19M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.28M ₿152.61	$2.19M ₿569.09	$2.19M ₿569.09
2845	BRN Metaverse BRN	$0.08595 ₿0.0000095	3.43	$2.18M ₿215.12	$0.08614 ₿0.000010	$0.08259 ₿0.0000091	$153.1K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2856	CumRocket CUMMIES	$0.001631 ₿0.00000015	3.03	$2.15M ₿202.84	$0.001639 ₿0.00000016	$0.001518 ₿0.00000015	$11.73K ₿1.36	$2.15M ₿202.84	$2.15M ₿202.84
2859	Eesee ESE	$0.003572	-8.43	$2.15M	$0.004012	$0.003463	$403.8K	$2.39M	$2.15M
2863	NanoByte NBT	$0.001663 ₿0.000000036	0.58	$2.15M ₿46.71	$0.001722 ₿0.000000037	$0.00164 ₿0.000000034	$11.93K ₿1.25	$16.6M ₿361.38	$2.15M ₿46.71
2883	Amazon xStock AMZNX	$221.51	0.24	$2.1M	$224.26	$220.84	$2.89M	$7.88M	$2.1M
2884	Dingocoin DINGO	$0.00001955 ₿0.00000000024	-0.19	$2.1M ₿25.78	$0.00001959 ₿0.00000000025	$0.00001936 ₿0.00000000023	$198.71K ₿0.9	$2.1M ₿25.78	$2.1M ₿25.78
2887	SigmaDotMoney SIGMA	$0.01446	2.76	$2.1M	$0.01452	$0.0139	$260.39K	$14.46M	$2.1M
2888	Imagen Network IMAGE	$0.000422	-53.98	$2.1M	$0.0009555	$0.0003784	$754.78	$2.1M	$2.1M
2890	HELLO HELLO	$0.003907 ₿0.00000085	4.56	$2.08M ₿456.37	$0.003944 ₿0.00000090	$0.003706 ₿0.00000083	$132.26K ₿29	$3.92M ₿858.97	$2.08M ₿456.37
2896	node.sys NYS	$0.004652	1.94	$2.08M	$0.004672	$0.004498	$71.3K	$2.08M	$2.08M
2899	Toyota (Ondo Tokenized Stock) TMON	$199.92	0	$2.08M	$0	$0	$67.24	$2.08M	$2.08M
2903	Walmart (Ondo Tokenized Stock) WMTON	$105.29	0.01*	$2.07M	$105.29	$105.28	$6.99	$2.07M	$2.07M
2904	GT Protocol GTAI	$0.05102 ₿0.000045	-3.49	$2.07M ₿386.69	$0.0529 ₿0.000045	$0.04923 ₿0.000043	$228.5K ₿251.45	$3.83M ₿3.38K	$2.07M ₿386.69
2905	MContent MCONTENT	$0.000000000561 ₿0.000000000000027	3.03	$2.07M ₿101.02	$0.000000000561 ₿0.000000000000028	$0.000000000542 ₿0.000000000000025	$1.52 ₿9.68	$3.38M ₿165.2	$2.07M ₿101.02
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}