หน้าผลลัพธ์ 8 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6641)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2482	Bloktopia BLOK	$0.000139 ₿0.000000028	13.50	$3.49M ₿0	$0.0001666 ₿0.000000029	$0.000122 ₿0.000000028	$454.64K ₿9.6	$10.79M ₿5.66K	$3.49M ₿0
2484	ZambesiGold ZGD	$0.08295 ₿0.0000013	-5.62	$3.48M ₿56.11	$0.0879 ₿0.0000013	$0.07791 ₿0.0000011	$1.65K ₿0.04	$14.68M ₿236.99	$3.48M ₿56.11
2492	hi Dollar HI	$0.00005217 ₿0.0000000075	-0.01*	$3.43M ₿28.14	$0.00005266 ₿0.0000000078	$0.00005115 ₿0.0000000074	$3.37K ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2493	Nya NYA	$0.00000009317	3.68	$3.43M	$0.0000000954	$0.00000008914	$11.95K	$3.43M	$3.43M
2496	Dogebonk DOBO	$0.000000006286 ₿0.00000000000014	-0.10	$3.42M ₿80.11	$0.000000006363 ₿0.00000000000014	$0.000000006177 ₿0.00000000000014	$2.51 ₿0.12	$6.29M ₿146.4	$3.42M ₿80.11
2498	Lockheed (Ondo Tokenized Stock) LMTON	$477.06	0.95	$3.41M	$478.14	$472.56	$147.22K	$3.41M	$3.41M
2503	Coinbase xStock COINX	$265.3	1.48	$3.41M	$269.56	$255.05	$14.91M	$9.82M	$3.41M
2509	TaleX X	$0.02263	1.49	$3.4M	$0.02332	$0.02164	$359.39K	$22.64M	$3.4M
2512	Defactor REAL	$0.01136 ₿0.0000027	-2.72	$3.39M ₿310.35	$0.01176 ₿0.0000028	$0.01126 ₿0.0000026	$12.91K ₿7.21	$3.41M ₿816.11	$3.39M ₿310.35
2514	PUP PUP	$0.0034	13.22	$3.38M	$0.003491	$0.002825	$1.33M	$3.38M	$3.38M
2515	Baby BFT BBFT	$0.0008456	3.90	$3.38M	$0.0008703	$0.0008018	$13.85K	$8.45M	$3.38M
2516	修仙 (XiuXian) 修仙	$0.003381	4.19	$3.38M	$0.003471	$0.00312	$1.71M	$3.38M	$3.38M
2520	Dill DL	$0.002844	0.44	$3.37M	$0.002881	$0.002823	$313.26K	$17.07M	$3.37M
2523	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.78	0.98	$3.35M	$77.78	$74.85	$761.13K	$3.35M	$3.35M
2539	STEPN Green Satoshi Token on Solana GST-SOL	$0.002863 ₿0.00000058	-1.64	$3.29M ₿683.37	$0.002929 ₿0.00000061	$0.002731 ₿0.00000057	$324.78K ₿33	$3.32M ₿689.32	$3.29M ₿683.37
2548	Decentrawood DEOD	$0.006065 ₿0.000000029	-10.47	$3.25M ₿0	$0.006816 ₿0.000000029	$0.005814 ₿0.000000028	$198.54K ₿1.03	$3.25M ₿2.82	$3.25M ₿0
2553	4EVERLAND 4EVER	$0.001132	0.54	$3.24M	$0.001139	$0.001104	$63.9K	$11.32M	$3.24M
2559	Splinterlands SPS	$0.006558 ₿0.00000025	1.66	$3.22M ₿124.46	$0.006615 ₿0.00000025	$0.006363 ₿0.00000024	$32.68K ₿1.07	$8.73M ₿332.22	$3.22M ₿124.46
2563	Dexsport DESU	$0.01626 ₿0.000000058	-2.77	$3.18M ₿3.46	$0.01676 ₿0.000000072	$0.01606 ₿0.000000055	$7.84K ₿0.01	$10.74M ₿58.44	$3.18M ₿3.46
2567	Pfizer (Ondo Tokenized Stock) PFEON	$26.05	1.34	$3.17M	$26.09	$25.44	$250.09	$3.17M	$3.17M
2569	MAGA TRUMP	$0.07059 ₿0.000084	1.21	$3.17M ₿3.93K	$0.07141 ₿0.000086	$0.06851 ₿0.000077	$273.56K ₿32.7	$3.17M ₿3.93K	$3.17M ₿3.93K
2570	BlockchainSpace GUILD	$0.006956 ₿0.000000086	-2.12	$3.17M ₿38.22	$0.00757 ₿0.000000087	$0.006818 ₿0.000000081	$42.36K ₿1.08	$6.96M ₿86.3	$3.17M ₿38.22
2575	PoP Planet P	$0.02249	-3.54	$3.15M	$0.02378	$0.02207	$11.61M	$22.5M	$3.15M
2578	Sora Oracle SORA	$0.003146	42.45	$3.15M	$0.003395	$0.002144	$1.67M	$3.15M	$3.15M
2579	Rainicorn $RAINI	$0.00646 ₿0.00000010	0.39	$3.14M ₿52.98	$0.00657 ₿0.00000013	$0.00639 ₿0.00000010	$1.08 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2581	HyperChainX HPX	$0.003153 ₿0.000000012	-4.24	$3.15M ₿8.26	$0.003302 ₿0.000000012	$0.00303 ₿0.000000011	$65.54K ₿1.73	$3.15M ₿11.69	$3.15M ₿8.26
2585	Good Game US Dollar GGUSD	$0.9997	0.04	$3.12M	$0.9998	$0.9992	$38.74K	$3.12M	$3.12M
2586	Coca-Cola (Ondo Tokenized Stock) KOON	$71.53	0.61	$3.11M	$71.63	$70.8	$200.6	$3.11M	$3.11M
2589	DexKit KIT	$0.3097 ₿0.0000055	3.22	$3.1M ₿16.71	$0.312 ₿0.0000063	$0.2977 ₿0.0000054	$796.24 ₿0.59	$3.1M ₿55.69	$3.1M ₿16.71
2590	Space Nation Oikos OIK	$0.01003	-38.86	$3.1M	$0.01686	$0.009628	$694.15K	$10.62M	$3.1M
2601	Gold xStock GLDX	$376.9	1.37	$3.07M	$378.74	$371.32	$45.51K	$11.27M	$3.07M
2604	BOOP BOOP	$0.009798	-0.93	$3.07M	$0.009915	$0.009605	$223.07K	$9.8M	$3.07M
2615	Phoenic Token PNIC	$0.006159	5.75	$3.03M	$0.00642	$0.005583	$108.12K	$34.08M	$3.03M
2630	ElonXCat EXC	$0.00000002979	4.34	$2.99M	$0.00000002995 ₿0.	$0.00000002845 ₿0.	$373.58 ₿0	$14.91M	$2.99M
2635	Lead Wrapped Bitcoin LEADBTC	$93,318	1.75	$2.97M	$94,201	$89,196	$2.21K	$2.97M	$2.97M
2644	ProximaX XPX	$0.0004542 ₿0.000000016	12.61	$2.94M ₿106.45	$0.0004596 ₿0.000000017	$0.0004033 ₿0.000000015	$2.12K ₿0.65	$4.09M ₿147.81	$2.94M ₿106.45
2663	Mongol NFT MNFT	$0.00002074 ₿0.00000000018	0	$2.9M ₿27.89	$0 ₿0.	$0 ₿0.	$165.91 ₿0	$2.9M ₿34.73	$2.9M ₿27.89
2671	AI Network AIN	$0.01069 ₿0.00000054	0.73	$2.88M ₿138.93	$0.0107 ₿0.00000058	$0.01042 ₿0.00000053	$111.35K ₿2.28	$7.48M ₿380.61	$2.88M ₿138.93
2676	GT Protocol GTAI	$0.07022 ₿0.000045	0.75	$2.85M ₿386.69	$0.07031 ₿0.000045	$0.06831 ₿0.000043	$389.21K ₿251.45	$5.27M ₿3.38K	$2.85M ₿386.69
2678	JojoWorld JOJO	$0.02543	-0.24	$2.85M	$0.02568	$0.02491	$569.12K	$20.34M	$2.85M
2679	Apple (Ondo Tokenized Stock) AAPLON	$267.73	0.66	$2.84M	$270.11	$265.97	$1.98M	$2.84M	$2.84M
2686	Panther AI PAI	$0.01015	2.80	$2.83M	$0.01023	$0.009658	$834.77K	$4.82M	$2.83M
2689	French Connection Finance ZYPTO	$0.003156 ₿0.00000054	-1.99	$2.83M ₿0	$0.003312 ₿0.00000055	$0.003067 ₿0.00000048	$10.27K ₿1.71	$2.83M ₿485.55	$2.83M ₿0
2693	Cream CREAM	$1.21 ₿0.00069	5.30	$2.8M ₿530.76	$1.22 ₿0.00070	$1.14 ₿0.00053	$54.31 ₿588.78	$3.54M ₿6.23K	$2.8M ₿530.76
2694	Anome ANOME	$0.09336	11.63	$2.8M	$0.09339	$0.08228	$8.81M	$93.39M	$2.8M
2697	BlackCoin BLK	$0.0436 ₿0.00000032	-8.56	$2.79M ₿20.62	$0.04769 ₿0.00000032	$0.04289 ₿0.00000030	$1.15 ₿0	$4.36M ₿32.89	$2.79M ₿20.62
2700	BitmapPunks BMP	$0.6606	0.22	$2.78M	$0.6822	$0.6479	$48.48K	$2.78M	$2.78M
2705	SavePlanetEarth SPE	$0.004689 ₿0.00000013	4.49	$2.77M ₿80.62	$0.004752	$0.004458	$12.02K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2713	QORPO WORLD QORPO	$0.004451 ₿0.000010	-2.59	$2.75M ₿465.26	$0.004722 ₿0.000010	$0.00426 ₿0.000010	$925.81K ₿36.82	$3.34M ₿7.91K	$2.75M ₿465.26
2717	Sidus SIDUS	$0.0002481 ₿0.00000015	-7.64	$2.75M ₿1.68K	$0.0002689 ₿0.00000016	$0.0002472 ₿0.00000015	$233.56K ₿27.98	$4.68M ₿3.37K	$2.75M ₿1.68K
2719	SatLayer SLAY	$0.005677	-4.07	$2.74M	$0.006003 ₿0.	$0.005528 ₿0.	$1.06M ₿0	$11.92M	$2.74M
2723	Gamium GMM	$0.00005557 ₿0.000000013	24.02	$2.72M ₿606.37	$0.00006153 ₿0.000000014	$0.00004368 ₿0.000000013	$52.25K ₿6.51	$2.78M ₿619.01	$2.72M ₿606.37
2732	SoulPeg USD SPUSD	$0.9987	-0.31	$2.69M	$1	$0.9956	$358.92	$2.69M	$2.69M
2734	Asia Coin ASIA	$0.05396 ₿0.0000019	111.23	$2.69M ₿95.56	$0.05545 ₿0.0000097	$0.02554 ₿0.0000018	$9.27K ₿0.33	$5.39M ₿191.11	$2.69M ₿95.56
2739	KARAT Galaxy KARAT	$0.02986	3.74	$2.68M	$0.03002	$0.02834	$29.49	$2.68M	$2.68M
2742	McDonald's (Ondo Tokenized Stock) MCDON	$306.23	0.08	$2.68M	$309.63	$304.13	$392.22K	$2.68M	$2.68M
2747	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.31	0	$2.66M	$0	$0	$99.2	$2.66M	$2.66M
2748	Dynachain DYNA	$0.01966	17.24	$2.66M	$0.01986	$0.01174	$85.68K	$7.87M	$2.66M
2754	Roundtable RTB	$0.004805 ₿0.00000022	0.57	$2.64M ₿110.58	$0.004843 ₿0.00000022	$0.004765 ₿0.00000021	$99.46 ₿0.47	$4.81M ₿221.41	$2.64M ₿110.58
2759	HELLO HELLO	$0.004918 ₿0.00000085	2.48	$2.62M ₿456.37	$0.004951 ₿0.00000090	$0.004764 ₿0.00000083	$22.47K ₿29	$4.94M ₿858.97	$2.62M ₿456.37
2760	EverRise RISE	$0.00003655 ₿0.0000000017	3.62	$2.62M ₿128.62	$0.00003668 ₿0.0000000019	$0.00003414 ₿0.0000000017	$473.75 ₿0.14	$2.62M ₿128.78	$2.62M ₿128.62
2767	SGC SGC	$0.0003893	8.32	$2.54M	$0.0004565	$0.0003361	$627.77K	$3.86M	$2.54M
2770	Masa MASA	$0.004608	-9.33	$2.58M	$0.005086	$0.004534	$289.71K	$7.25M	$2.58M
2772	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$63.41	1.14	$2.56M	$63.59	$62.58	$32.41	$2.56M	$2.56M
2779	KiloEx KILO	$0.01203	1.24	$2.55M	$0.01207	$0.01184	$1.67M	$12.03M	$2.55M
2781	Step App FITFI	$0.0005983 ₿0.00000015	1.45	$2.56M ₿389.14	$0.0006009 ₿0.00000016	$0.0005657 ₿0.00000015	$3.16M ₿65.95	$2.76M ₿707.53	$2.56M ₿389.14
2784	RocketX Exchange RVF	$0.02629 ₿0.0000063	0.09	$2.54M ₿627.52	$0.02716 ₿0.0000065	$0.02575 ₿0.0000061	$5.49K ₿2.39	$2.59M ₿627.52	$2.54M ₿627.52
2785	node.sys NYS	$0.005615	2.92	$2.53M	$0.005693	$0.005323	$70.33K	$2.53M	$2.53M
2787	Mettalex MTLX	$0.6215 ₿0.000058	5.44	$2.53M ₿236.59	$0.6287 ₿0.000058	$0.5843 ₿0.000046	$3.07K ₿3.44	$24.86M ₿2.33K	$2.53M ₿236.59
2806	FUST Token FUST	$0.00007514	5.25	$2.48M	$0.00007545	$0.00007113	$159.96	$2.48M	$2.48M
2807	Robinhood xStock HOODX	$115.62	1.58	$2.48M	$116.84	$112.12	$13.16M	$5.9M	$2.48M
2819	Boom BOOM	$0.01147	-5.66	$2.46M	$0.01216	$0.0114	$947.96K	$11.47M	$2.46M
2823	CumRocket CUMMIES	$0.001855 ₿0.00000015	1.52	$2.45M ₿202.84	$0.001862 ₿0.00000016	$0.001715 ₿0.00000015	$4.29K ₿1.36	$2.45M ₿202.84	$2.45M ₿202.84
2825	GameGPT DUEL	$0.0002929 ₿0.00000033	-1.92	$2.45M ₿494.74	$0.0003399 ₿0.00000039	$0.0002735 ₿0.00000033	$180.32K ₿53.03	$2.93M ₿3.4K	$2.45M ₿494.74
2828	Catcoin CAT	$0.000000000071 ₿0.000000000000011	5.32	$2.44M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.27M ₿152.61	$2.44M ₿569.09	$2.44M ₿569.09
2830	Obyte GBYTE	$2.68 ₿0.00028	3.12	$2.44M ₿242.07	$2.78 ₿0.00028	$2.34 ₿0.00012	$4.57K ₿0.02	$2.68M ₿281.81	$2.44M ₿242.07
2831	Shrapnel SHRAP	$0.001575 ₿0.0000035	3.07	$2.46M ₿1.54K	$0.001637 ₿0.0000037	$0.001519 ₿0.0000034	$149.3K ₿26.34	$4.76M ₿10.57K	$2.46M ₿1.54K
2834	Microsoft (Ondo Tokenized Stock) MSFTON	$494.36	-2.33	$2.44M	$508.69	$488.2	$665.44K	$2.44M	$2.44M
2838	HODL HODL	$0.0002627	4.71	$2.43M	$0.0002627	$0.0002484	$68.92K	$2.62M	$2.43M
2839	Eesee ESE	$0.004056	1.26	$2.44M	$0.004085	$0.003909	$401.07K	$2.71M	$2.44M
2844	Fuse Network Token FUSE	$0.007678 ₿0.0000011	-0.49	$2.39M ₿301.61	$0.007742 ₿0.0000012	$0.007646 ₿0.0000011	$533.7K ₿17.64	$2.98M ₿436.68	$2.39M ₿301.61
2845	BRN Metaverse BRN	$0.09459 ₿0.0000095	3.27	$2.39M ₿215.12	$0.09567 ₿0.000010	$0.09035 ₿0.0000091	$148.86K ₿16.6	$2.66M ₿2.19K	$2.39M ₿215.12
2847	Best Patent Token BPT	$0.0008861	1.31	$2.39M	$0.0009989	$0.0008717	$9.57K	$4.43M	$2.39M
2856	DeFinity DEFX	$0.0154 ₿0.00000060	5.13	$2.36M ₿93.24	$0.01552 ₿0.00000061	$0.01462 ₿0.00000058	$935.2 ₿0.11	$2.64M ₿104.47	$2.36M ₿93.24
2857	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$300.91	0.53	$2.35M	$301.86	$299.33	$11.56	$2.35M	$2.35M
2867	SigmaDotMoney SIGMA	$0.01601	3.03	$2.32M	$0.01605	$0.01538	$728.15K	$16.01M	$2.32M
2868	Imagen Network IMAGE	$0.0004635	8.01	$2.32M	$0.0004745	$0.0004291	$342.42	$2.32M	$2.32M
2871	Datagram Network DGRAM	$0.009312	25.75	$2.32M	$0.01072	$0.007254	$68.25M	$93.33M	$2.32M
2873	Katana Inu KATA	$0.00006093 ₿0.000000026	5.19	$2.31M ₿721.59	$0.00006094 ₿0.000000029	$0.0000573 ₿0.000000026	$30.86K ₿6.58	$3.05M ₿1.33K	$2.31M ₿721.59
2876	PepsiCo (Ondo Tokenized Stock) PEPON	$149.9	0.83	$2.3M	$150.5	$147.81	$302.82K	$2.3M	$2.3M
2883	BakeryToken BAKE	$0.007943 ₿0.0000053	-1.96	$2.29M ₿1.53K	$0.008184 ₿0.0000056	$0.007842 ₿0.0000052	$279.15K ₿194.08	$2.3M ₿1.47K	$2.29M ₿1.53K
2885	FARCANA FAR	$0.0005667 ₿0.0000017	1.71	$2.28M ₿607.69	$0.0005743 ₿0.0000017	$0.0005519 ₿0.0000016	$35.51K ₿82.46	$2.82M ₿8.95K	$2.28M ₿607.69
2887	GAMEE GMEE	$0.001683 ₿0.00000026	-2.49	$2.31M ₿177	$0.001762 ₿0.00000027	$0.001636 ₿0.00000026	$436.69K ₿11	$5.38M ₿840.1	$2.31M ₿177
2889	NanoByte NBT	$0.001767 ₿0.000000036	-0.04	$2.28M ₿46.71	$0.001788 ₿0.000000037	$0.001746 ₿0.000000034	$14.62K ₿1.25	$17.64M ₿361.38	$2.28M ₿46.71
2890	Boost BOOST	$0.01431	-24.38	$2.27M	$0.02048 ₿0.	$0.01363 ₿0.	$9.71M ₿0	$14.32M	$2.27M
2908	Vai VAI	$0.9989 ₿0.000014	0.07	$2.24M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$19.42K ₿1.12	$2.24M ₿98.41	$2.24M ₿98.41
2910	BitcoinZK ZYRA	$0.008898	-12.00	$2.24M	$0.0103	$0.008882	$25.93K	$8.94M	$2.24M
2916	Paimon SpaceX SPV Token SPCX	$222.4	0	$2.22M	$0	$0	$16.85	$2.22M	$2.22M
2917	CaptainBNB CAPTAINBNB	$0.00222	-3.45	$2.22M	$0.002326	$0.002142	$140.71K	$2.22M	$2.22M
2918	IBM (Ondo Tokenized Stock) IBMON	$293	-2.26	$2.22M	$300.23	$292.79	$239.82	$2.22M	$2.22M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}