หน้าผลลัพธ์ 8 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6650)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2486	Pfizer (Ondo Tokenized Stock) PFEON	$25.97	3.71	$3.16M	$26.1	$24.99	$0	$3.16M	$3.16M
2489	Mahina Token MHNA	$0.0003158	2.37	$3.15M	$0.0003242	$0.0003005	$752.87	$3.15M	$3.15M
2493	Artyfact ARTY	$0.1375 ₿0.000015	-4.43	$3.14M ₿203.67	$0.1439 ₿0.000016	$0.1368 ₿0.000015	$2.1M ₿24.94	$3.42M ₿389.05	$3.14M ₿203.67
2494	BlockchainSpace GUILD	$0.00689 ₿0.000000086	-0.72	$3.13M ₿38.22	$0.006992 ₿0.000000087	$0.006823 ₿0.000000081	$12.57K ₿1.08	$6.87M ₿86.3	$3.13M ₿38.22
2495	QORPO WORLD QORPO	$0.005078 ₿0.000010	4.36	$3.14M ₿465.26	$0.005202 ₿0.000010	$0.004627 ₿0.000010	$857.47K ₿36.82	$3.81M ₿7.91K	$3.14M ₿465.26
2502	Good Game US Dollar GGUSD	$0.9996	0.04	$3.12M	$0.9997	$0.999	$39.34K	$3.12M	$3.12M
2505	Electra Protocol XEP	$0.0001697 ₿0.000000014	-2.49	$3.1M ₿267.76	$0.0001805 ₿0.000000018	$0.0001674 ₿0.000000014	$112.51K ₿3.06	$5M ₿440.06	$3.1M ₿267.76
2508	Dogebonk DOBO	$0.000000005696 ₿0.00000000000014	1.32	$3.09M ₿80.11	$0.000000005818 ₿0.00000000000014	$0.000000005483 ₿0.00000000000014	$4.55 ₿0.12	$5.69M ₿146.4	$3.09M ₿80.11
2511	PAW PAW	$0.000000003082 ₿0.00000000000023	-6.93	$3.08M ₿98.55	$0.000000003312 ₿0.00000000000024	$0.000000003019 ₿0.00000000000023	$89.64K ₿9.54	$3.08M ₿232.66	$3.08M ₿98.55
2516	Splinterlands SPS	$0.006221 ₿0.00000025	0.97	$3.05M ₿124.46	$0.006374 ₿0.00000025	$0.006001 ₿0.00000024	$25.05K ₿1.07	$8.26M ₿332.22	$3.05M ₿124.46
2517	Hoge Finance HOGE	$0.00000733 ₿0.00000000039	3.12	$3.05M ₿162.28	$0.0000075 ₿0.00000000040	$0.00000689 ₿0.00000000038	$1.6K ₿0.27	$3.05M ₿162.28	$3.05M ₿162.28
2521	BOOP BOOP	$0.009714	-0.70	$3.04M	$0.009805	$0.009711	$506.12K	$9.71M	$3.04M
2526	Meta Platforms (Ondo Tokenized Stock) METAON	$597.4	2.61	$3.03M	$600.21	$579.98	$1.02M	$3.03M	$3.03M
2528	Amazon (Ondo Tokenized Stock) AMZNON	$221.88	2.18	$3.02M	$221.89	$215.42	$2.7M	$3.02M	$3.02M
2535	Gold xStock GLDX	$367.92	-0.60	$3.01M	$374.94	$367.92	$48.67K	$11.26M	$3.01M
2537	Dill DL	$0.002525	-3.43	$2.99M	$0.002615	$0.002505	$249.88K	$15.15M	$2.99M
2541	Nya NYA	$0.0000000813	0.03	$2.99M	$0.00000008411	$0.00000007941	$9.04K	$2.99M	$2.99M
2550	Rice AI RICE	$0.01159	-3.05	$2.95M	$0.01249	$0.01149	$1.03M	$11.59M	$2.95M
2551	Ovr OVR	$0.0574 ₿0.0000067	-1.15	$2.94M ₿344.8	$0.05977 ₿0.0000069	$0.05687 ₿0.0000065	$380.87K ₿24.64	$5.04M ₿590.47	$2.94M ₿344.8
2553	AI Network AIN	$0.01088 ₿0.00000054	3.49	$2.93M ₿138.93	$0.01088 ₿0.00000058	$0.01052 ₿0.00000053	$103.01K ₿2.28	$7.62M ₿380.61	$2.93M ₿138.93
2569	4EVERLAND 4EVER	$0.001007	-10.19	$2.88M	$0.001123	$0.001003	$55.62K	$10.09M	$2.88M
2571	Cream CREAM	$1.24 ₿0.00069	-0.57	$2.89M ₿530.76	$1.29 ₿0.00070	$1.21 ₿0.00053	$1.08K ₿588.78	$3.64M ₿6.23K	$2.89M ₿530.76
2579	Rainicorn $RAINI	$0.005872 ₿0.00000010	0.78	$2.85M ₿52.98	$0.006047 ₿0.00000013	$0.005697 ₿0.00000010	$5.74 ₿0.06	$2.93M ₿54.46	$2.85M ₿52.98
2581	GOUT GOUT	$0.00001889	-0.14	$2.84M	$0.00002125	$0.0000187	$44.57K	$2.84M	$2.84M
2582	XEN Crypto XEN	$0.00000001122 ₿0.0000000000054	-8.58	$2.83M ₿457.06	$0.0000000133 ₿0.0000000000056	$0.00000001111 ₿0.0000000000054	$497.44K ₿70.21	$2.83M ₿457.06	$2.83M ₿457.06
2585	Echo Protocol ECHO	$0.0136	-10.69	$2.82M	$0.01597	$0.01358	$451.14K	$13.56M	$2.82M
2589	Phoenic Token PNIC	$0.005697	-2.06	$2.82M	$0.006001	$0.005573	$115.01K	$31.64M	$2.82M
2593	Apple (Ondo Tokenized Stock) AAPLON	$272.29	2.52	$2.81M	$273.07	$265.5	$2.44M	$2.81M	$2.81M
2594	STEPN Green Satoshi Token on Solana GST-SOL	$0.002445 ₿0.00000058	-3.47	$2.81M ₿683.37	$0.002732 ₿0.00000061	$0.002433 ₿0.00000057	$367.45K ₿33	$2.83M ₿689.32	$2.81M ₿683.37
2599	MAGA TRUMP	$0.06175 ₿0.000084	0.07	$2.78M ₿3.93K	$0.06383 ₿0.000086	$0.06082 ₿0.000077	$321.48K ₿32.7	$2.78M ₿3.93K	$2.78M ₿3.93K
2603	SoulPeg USD SPUSD	$1	-0.25	$2.77M	$1	$0.997	$359.91	$2.77M	$2.77M
2606	Dexsport DESU	$0.01413 ₿0.000000058	-0.44	$2.76M ₿3.46	$0.01426 ₿0.000000072	$0.01399 ₿0.000000055	$8.64K ₿0.01	$9.33M ₿58.44	$2.76M ₿3.46
2609	CeramicLiberty.com CL8Y	$0.9634	-10.86	$2.76M	$1.08	$0.9437	$399.8K	$2.76M	$2.76M
2613	SGC SGC	$0.000417	26.68	$2.75M	$0.0004861	$0.0002984	$731.66K	$4.17M	$2.75M
2623	DexKit KIT	$0.2725 ₿0.0000055	0.02	$2.72M ₿16.71	$0.2805 ₿0.0000063	$0.2676 ₿0.0000054	$710.64 ₿0.59	$2.72M ₿55.69	$2.72M ₿16.71
2625	Baby BFT BBFT	$0.0006759	-8.16	$2.72M	$0.0007876	$0.0006682	$15.81K	$6.79M	$2.72M
2627	McDonald's (Ondo Tokenized Stock) MCDON	$310.42	1.45	$2.71M	$312.11	$305.09	$976.93K	$2.71M	$2.71M
2629	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.32	1.41	$2.71M	$152.8	$149.85	$71.63	$2.71M	$2.71M
2632	PoP Planet P	$0.01937	-2.50	$2.7M	$0.01992	$0.0192	$12.45M	$19.3M	$2.7M
2645	Lead Wrapped Bitcoin LEADBTC	$84,073	1.80	$2.67M	$85,857	$81,340	$1.7K	$2.67M	$2.67M
2646	Asia Coin ASIA	$0.05349 ₿0.0000019	-18.44	$2.67M ₿95.56	$0.06991 ₿0.0000097	$0.03691 ₿0.0000018	$7.32K ₿0.33	$5.35M ₿191.11	$2.67M ₿95.56
2647	修仙 (XiuXian) 修仙	$0.002674	17.59	$2.67M	$0.002894	$0.002253	$827.95K	$2.67M	$2.67M
2660	Boom BOOM	$0.01243	27.09	$2.64M	$0.01238	$0.009762	$945.43K	$12.34M	$2.64M
2661	Bloktopia BLOK	$0.0001057 ₿0.000000028	-0.45	$2.64M ₿0	$0.0001117 ₿0.000000029	$0.0001014 ₿0.000000028	$194.94K ₿9.6	$8.17M ₿5.66K	$2.64M ₿0
2667	ElonXCat EXC	$0.00000002612	0.68	$2.61M	$0.00000002686 ₿0.	$0.00000002537 ₿0.	$4.56 ₿0	$13.06M	$2.61M
2670	SatLayer SLAY	$0.005171	-1.70	$2.61M	$0.0054 ₿0.	$0.005061 ₿0.	$5.65M ₿0	$10.86M	$2.61M
2673	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.17	0	$2.6M	$0	$0	$100.75	$2.6M	$2.6M
2688	HyperChainX HPX	$0.002536 ₿0.000000012	-0.67	$2.54M ₿8.26	$0.002562 ₿0.000000012	$0.002509 ₿0.000000011	$49.65K ₿1.73	$2.54M ₿11.69	$2.54M ₿8.26
2697	BitmapPunks BMP	$0.5996	-2.44	$2.52M	$0.6259	$0.5994	$49.5K	$2.52M	$2.52M
2698	Robinhood xStock HOODX	$109.03	4.87	$2.52M	$109.63	$103.06	$14.01M	$5.75M	$2.52M
2702	Shrapnel SHRAP	$0.001622 ₿0.0000035	-3.46	$2.51M ₿1.54K	$0.001706 ₿0.0000037	$0.001622 ₿0.0000034	$159.05K ₿26.34	$4.87M ₿10.57K	$2.51M ₿1.54K
2703	ProximaX XPX	$0.0003869 ₿0.000000016	0.69	$2.51M ₿106.45	$0.0004016 ₿0.000000017	$0.0003774 ₿0.000000015	$257.73 ₿0.65	$3.48M ₿147.81	$2.51M ₿106.45
2712	Panther AI PAI	$0.008894	0.74	$2.48M	$0.009133	$0.008598	$706.5K	$4.22M	$2.48M
2716	GAMEE GMEE	$0.00181 ₿0.00000026	-1.11	$2.47M ₿177	$0.001889 ₿0.00000027	$0.001782 ₿0.00000026	$520.96K ₿11	$5.76M ₿840.1	$2.47M ₿177
2718	Obyte GBYTE	$2.71 ₿0.00028	5.54	$2.47M ₿242.07	$2.76 ₿0.00028	$2.56 ₿0.00012	$12.6K ₿0.02	$2.71M ₿281.81	$2.47M ₿242.07
2719	Anome ANOME	$0.08218	0.78	$2.47M	$0.08301	$0.0811	$8.26M	$82.19M	$2.47M
2727	JojoWorld JOJO	$0.02182	0.55	$2.44M	$0.02228	$0.02154	$346.61K	$17.46M	$2.44M
2736	Gomble GM	$0.008785	-1.18	$2.42M	$0.008957	$0.008703	$26.94K	$8.77M	$2.42M
2741	Fuse Network Token FUSE	$0.007715 ₿0.0000011	4.78	$2.4M ₿301.61	$0.008086 ₿0.0000012	$0.007363 ₿0.0000011	$590.61K ₿17.64	$3M ₿436.68	$2.4M ₿301.61
2742	Roundtable RTB	$0.004403 ₿0.00000022	-0.24	$2.4M ₿110.58	$0.004441 ₿0.00000022	$0.004369 ₿0.00000021	$264.22 ₿0.47	$4.38M ₿221.41	$2.4M ₿110.58
2743	SavePlanetEarth SPE	$0.004075 ₿0.00000013	0.09	$2.4M ₿80.62	$0.004209	$0.003981	$12.13K ₿0.87	$2.4M ₿80.62	$2.4M ₿80.62
2746	French Connection Finance ZYPTO	$0.002686 ₿0.00000054	-0.28	$2.4M ₿0	$0.002798 ₿0.00000055	$0.002617 ₿0.00000048	$2.21K ₿1.71	$2.4M ₿485.55	$2.4M ₿0
2749	BlackCoin BLK	$0.03746 ₿0.00000032	1.13	$2.39M ₿20.62	$0.04268 ₿0.00000032	$0.03144 ₿0.00000030	$0 ₿0	$3.75M ₿32.89	$2.39M ₿20.62
2756	Microsoft (Ondo Tokenized Stock) MSFTON	$475.15	0.01*	$2.37M	$477.43	$469.54	$637.2K	$2.37M	$2.37M
2763	LUCA LUCA	$0.4303 ₿0.000012	-0.94	$2.35M ₿95.6	$0.437 ₿0.000012	$0.426 ₿0.000011	$119.61K ₿27.97	$2.95M ₿684.63	$2.35M ₿95.6
2766	Eesee ESE	$0.003895	7.83	$2.34M	$0.004047	$0.003558	$356.27K	$2.6M	$2.34M
2768	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.73	1.12	$2.34M	$299.79	$296.4	$371.22	$2.34M	$2.34M
2769	Prosper PROS	$0.04543 ₿0.0000074	-66.94	$2.33M ₿243.32	$0.1539 ₿0.0000076	$0.04521 ₿0.0000073	$205.05 ₿39.89	$4.53M ₿746.7	$2.33M ₿243.32
2770	Sidus SIDUS	$0.000211 ₿0.00000015	-1.17	$2.34M ₿1.68K	$0.0002137 ₿0.00000016	$0.0001901 ₿0.00000015	$281.31K ₿27.98	$3.98M ₿3.37K	$2.34M ₿1.68K
2774	PUP PUP	$0.002312	1.84	$2.33M	$0.002755	$0.002251	$930.15K	$2.33M	$2.33M
2784	RocketX Exchange RVF	$0.02388 ₿0.0000063	0.63	$2.31M ₿627.52	$0.02447 ₿0.0000065	$0.0232 ₿0.0000061	$1.25K ₿2.39	$2.36M ₿627.52	$2.31M ₿627.52
2787	KiloEx KILO	$0.01086	-1.38	$2.3M	$0.01106	$0.01086	$1.29M	$10.86M	$2.3M
2788	EverRise RISE	$0.00003211 ₿0.0000000017	0.55	$2.3M ₿128.62	$0.00003303 ₿0.0000000019	$0.00003105 ₿0.0000000017	$23 ₿0.14	$2.3M ₿128.78	$2.3M ₿128.62
2792	Sora Oracle SORA	$0.002291	-2.56	$2.29M	$0.00243	$0.002153	$1.17M	$2.29M	$2.29M
2793	KARAT Galaxy KARAT	$0.0255	-1.10	$2.29M	$0.02603	$0.02501	$39.85	$2.29M	$2.29M
2794	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2798	IBM (Ondo Tokenized Stock) IBMON	$300.08	2.54	$2.27M	$302.73	$291.86	$159.94	$2.27M	$2.27M
2801	Step App FITFI	$0.0005325 ₿0.00000015	-8.76	$2.26M ₿389.14	$0.0006132 ₿0.00000016	$0.0005274 ₿0.00000015	$3.33M ₿65.95	$2.45M ₿707.53	$2.26M ₿389.14
2805	PepsiCo (Ondo Tokenized Stock) PEPON	$146.97	-0.15	$2.26M	$149.9	$146.17	$636.27K	$2.26M	$2.26M
2811	Paimon SpaceX SPV Token SPCX	$223.17	-0.18	$2.23M	$223.57	$223.17	$895.56	$2.23M	$2.23M
2813	Vai VAI	$0.9984 ₿0.000014	0.15	$2.22M ₿98.41	$0.9986 ₿0.000014	$0.9955 ₿0.000014	$60.69K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2817	Gamium GMM	$0.00004525 ₿0.000000013	-15.49	$2.22M ₿606.37	$0.00005424 ₿0.000000014	$0.00004475 ₿0.000000013	$41.16K ₿6.51	$2.26M ₿619.01	$2.22M ₿606.37
2821	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.72	1.43	$2.21M	$48.03	$46.76	$7.9K	$2.21M	$2.21M
2822	DeFinity DEFX	$0.01438 ₿0.00000060	0.01	$2.21M ₿93.24	$0.01515 ₿0.00000061	$0.01422 ₿0.00000058	$2.54K ₿0.11	$2.47M ₿104.47	$2.21M ₿93.24
2833	Mettalex MTLX	$0.5379 ₿0.000058	0.18	$2.19M ₿236.59	$0.5538 ₿0.000058	$0.5249 ₿0.000046	$2.54K ₿3.44	$21.58M ₿2.33K	$2.19M ₿236.59
2852	NanoByte NBT	$0.001663 ₿0.000000036	-0.67	$2.14M ₿46.71	$0.001711 ₿0.000000037	$0.001645 ₿0.000000034	$18.52K ₿1.25	$16.58M ₿361.38	$2.14M ₿46.71
2856	GameGPT DUEL	$0.0002554 ₿0.00000033	-2.97	$2.13M ₿494.74	$0.0002653 ₿0.00000039	$0.0002528 ₿0.00000033	$128.93K ₿53.03	$2.56M ₿3.4K	$2.13M ₿494.74
2858	GT Protocol GTAI	$0.05254 ₿0.000045	-9.86	$2.13M ₿386.69	$0.05832 ₿0.000045	$0.05242 ₿0.000043	$213.83K ₿251.45	$3.94M ₿3.38K	$2.13M ₿386.69
2862	Catcoin CAT	$0.000000000061 ₿0.000000000000011	-0.85	$2.12M ₿569.09	$0.000000000063 ₿0.000000000000013	$0.00000000006 ₿0.000000000000011	$2.31M ₿152.61	$2.12M ₿569.09	$2.12M ₿569.09
2866	CumRocket CUMMIES	$0.001606 ₿0.00000015	-0.05	$2.12M ₿202.84	$0.001635 ₿0.00000016	$0.001531 ₿0.00000015	$13.05K ₿1.36	$2.12M ₿202.84	$2.12M ₿202.84
2867	Dingocoin DINGO	$0.00001957 ₿0.00000000024	-0.38	$2.11M ₿25.78	$0.0000197 ₿0.00000000025	$0.00001955 ₿0.00000000023	$204.41K ₿0.9	$2.11M ₿25.78	$2.11M ₿25.78
2868	Aura Network AURA	$0.005132 ₿0.00000061	0.15	$2.11M ₿191.35	$0.005149 ₿0.00000062	$0.005073 ₿0.00000058	$43.61K ₿4.73	$5.13M ₿618.56	$2.11M ₿191.35
2872	Amazon xStock AMZNX	$221.47	1.47	$2.1M	$221.74	$216.2	$9.7M	$7.86M	$2.1M
2876	BakeryToken BAKE	$0.007257 ₿0.0000053	-4.52	$2.1M ₿1.53K	$0.007726 ₿0.0000056	$0.007205 ₿0.0000052	$316.46K ₿194.08	$2.1M ₿1.47K	$2.1M ₿1.53K
2880	Toyota (Ondo Tokenized Stock) TMON	$199.92	3.32	$2.08M	$199.94	$193.49	$67.24	$2.08M	$2.08M
2881	Walmart (Ondo Tokenized Stock) WMTON	$105.28	-1.46	$2.07M	$107.9	$104.82	$6.98	$2.07M	$2.07M
2883	BRN Metaverse BRN	$0.08216 ₿0.0000095	0.89	$2.07M ₿215.12	$0.08534 ₿0.000010	$0.08143 ₿0.0000091	$107.77K ₿16.6	$2.3M ₿2.19K	$2.07M ₿215.12
2889	SigmaDotMoney SIGMA	$0.01409	1.28	$2.04M	$0.01462	$0.0137	$271.8K	$14.09M	$2.04M
2890	node.sys NYS	$0.004536	-1.78	$2.04M	$0.004672	$0.004459	$71.92K	$2.04M	$2.04M
2903	Momofun MM	$0.00026	-23.72	$2.02M	$0.0003412	$0.0002584	$839.23K	$7.77M	$2.02M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}