Result Page 8 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6685)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2412	Defactor REAL	$0.01137 ₿0.0000027	-0.02	$3.4M ₿310.35	$0.01153 ₿0.0000028	$0.0113 ₿0.0000026	$64.83K ₿7.21	$3.42M ₿816.11	$3.4M ₿310.35
2413	StarSlax SSLX	$0.001229 ₿0.000000046	6.40	$3.4M ₿0	$0.001297 ₿0.000000047	$0.001155 ₿0.000000043	$206.89K ₿0.06	$12.28M ₿464.7	$3.4M ₿0
2421	Imagen Network IMAGE	$0.0006203	0	$3.37M	$0	$0	$520.97	$3.37M	$3.37M
2423	Balance EPT	$0.00146	-0.30	$3.37M	$0.001542	$0.001442	$2.08M	$14.53M	$3.37M
2428	Safemars SAFEMARS	$0.000000008751 ₿0.00000000000016	-0.63	$3.35M ₿64.73	$0.000000008871 ₿0.00000000000017	$0.000000008665 ₿0.00000000000016	$1.79K ₿0.26	$3.35M ₿64.73	$3.35M ₿64.73
2438	KardiaChain KAI	$0.0007015 ₿0.000000075	5.90	$3.33M ₿360.18	$0.0007166 ₿0.000000075	$0.0006363 ₿0.000000070	$4.97K ₿1.44	$3.48M ₿377.15	$3.33M ₿360.18
2442	Tarot TAROT	$0.04895 ₿0.0000035	-0.34	$3.31M ₿0	$0.04991 ₿0.0000035	$0.04844 ₿0.0000033	$3.67K ₿3.38	$4.89M ₿355	$3.31M ₿0
2444	RHEA RHEA	$0.01654	5.48	$3.31M	$0.01701	$0.01561	$3.77M	$16.56M	$3.31M
2446	MetYa MY	$0.1096	-0.18	$3.3M	$0.1144 ₿0.	$0.1034 ₿0.	$5.46M ₿0	$106.8M	$3.3M
2455	Staked USD Coin SUSD	$0.9988	-0.09	$3.27M	$1	$0.9971	$1.12K	$3.27M	$3.27M
2477	hi Dollar HI	$0.00004855 ₿0.0000000075	0.96	$3.2M ₿28.14	$0.00004852 ₿0.0000000078	$0.00004763 ₿0.0000000074	$145.28 ₿1.88	$4.85M ₿73.5	$3.2M ₿28.14
2484	DogeBonk DOBO	$0.00000000585 ₿0.00000000000014	-0.98	$3.18M ₿80.11	$0.000000005942 ₿0.00000000000014	$0.000000005807 ₿0.00000000000014	$18.11 ₿0.12	$5.85M ₿146.4	$3.18M ₿80.11
2493	Hudi HUDI	$0.1352 ₿0.0000011	-0.88	$3.14M ₿0	$0.1367 ₿0.0000011	$0.1341 ₿0.0000011	$21.24 ₿0.04	$9.38M ₿79.58	$3.14M ₿0
2497	Artrade ATR	$0.002488 ₿0.00000071	-1.65	$3.12M ₿1.32K	$0.002552 ₿0.00000086	$0.002466 ₿0.00000067	$354.32K ₿18.04	$3.13M ₿1.32K	$3.12M ₿1.32K
2499	Wise Monkey MONKY	$0.0000003684	0.10	$3.12M	$0.0000003933	$0.0000003653	$183.24K	$3.12M	$3.12M
2506	Splintershards SPS	$0.006298 ₿0.00000025	-0.38	$3.1M ₿124.46	$0.006384 ₿0.00000025	$0.006237 ₿0.00000024	$18.34K ₿1.07	$8.4M ₿332.22	$3.1M ₿124.46
2507	Sirius Chain XPX	$0.0004773 ₿0.000000016	0.37	$3.09M ₿106.45	$0.0004897 ₿0.000000017	$0.0004646 ₿0.000000015	$793.2 ₿0.65	$4.3M ₿147.81	$3.09M ₿106.45
2509	Coca-Cola (Ondo Tokenized Stock) KOON	$70.9	0.22	$3.09M	$71.01	$70.38	$386.97K	$3.09M	$3.09M
2510	Palm Economy PALM	$0.0003454	-0.22	$3.09M	$0.0003567	$0.0003424	$4.5K	$17.27M	$3.09M
2511	Nya NYA	$0.00000008405	-0.69	$3.09M	$0.00000008603	$0.0000000835	$1.61K	$3.09M	$3.09M
2516	Hoge Finance HOGE	$0.000007839 ₿0.00000000039	-4.51	$3.06M ₿162.28	$0.00000865 ₿0.00000000040	$0.00000776 ₿0.00000000038	$2.53K ₿0.27	$3.06M ₿162.28	$3.06M ₿162.28
2518	Pfizer (Ondo Tokenized Stock) PFEON	$25.83	-0.20	$3.06M	$26	$25.78	$212.52	$3.06M	$3.06M
2522	Apple (Ondo Tokenized Stock) AAPLON	$270.21	-0.78	$3.04M	$274.27	$270.21	$3.05M	$3.04M	$3.04M
2524	Delabs Games DELABS	$0.004048	0.87	$3.03M	$0.004058	$0.004012	$46.05K	$12.13M	$3.03M
2529	Raini $RAINI	$0.006218 ₿0.00000010	-2.68	$3.02M ₿52.98	$0.01194 ₿0.00000013	$0.009345 ₿0.00000010	$2.85 ₿0.06	$3.11M ₿54.46	$3.02M ₿52.98
2535	Banano BAN	$0.000884 ₿0.00000011	-0.53	$3.01M ₿173.45	$0.0008992 ₿0.00000011	$0.0008827 ₿0.00000010	$15.53K ₿0.37	$3.01M ₿212.65	$3.01M ₿173.45
2544	DeHub DHB	$0.0006234 ₿0.000000025	-0.01*	$2.99M ₿83.48	$0.0006317 ₿0.000000028	$0.0006028 ₿0.000000024	$1K ₿0.08	$2.99M ₿203.37	$2.99M ₿83.48
2550	DexKit KIT	$0.2969 ₿0.0000055	-0.26	$2.97M ₿16.71	$0.3022 ₿0.0000063	$0.2944 ₿0.0000054	$529.21 ₿0.59	$2.97M ₿55.69	$2.97M ₿16.71
2564	MAGA TRUMP	$0.06529 ₿0.000084	-0.01*	$2.94M ₿3.93K	$0.06622 ₿0.000086	$0.06473 ₿0.000077	$285.43K ₿32.7	$2.94M ₿3.93K	$2.94M ₿3.93K
2568	AI Network AIN	$0.01085 ₿0.00000054	1.14	$2.92M ₿138.93	$0.01101 ₿0.00000058	$0.01071 ₿0.00000053	$463.2K ₿2.28	$7.6M ₿380.61	$2.92M ₿138.93
2571	Echo Protocol ECHO	$0.01397	0.11	$2.91M	$0.01409	$0.01382	$211.2K	$13.98M	$2.91M
2573	FAR Labs FAR	$0.0007137 ₿0.0000017	-8.92	$2.91M ₿607.69	$0.0008144 ₿0.0000017	$0.0007137 ₿0.0000016	$140.09K ₿82.46	$3.57M ₿8.95K	$2.91M ₿607.69
2580	Zypto Token ZYPTO	$0.003219 ₿0.00000054	0.40	$2.87M ₿0	$0.00328 ₿0.00000055	$0.003172 ₿0.00000048	$1.49K ₿1.71	$2.87M ₿485.55	$2.87M ₿0
2581	Micron Technology (Ondo Tokenized Stock) MUON	$277.15	2.44	$2.87M	$277.17	$269.37	$1.31M	$2.87M	$2.87M
2583	Ovr OVR	$0.05574 ₿0.0000067	2.68	$2.86M ₿344.8	$0.0562 ₿0.0000069	$0.05428 ₿0.0000065	$308.65K ₿24.64	$4.91M ₿590.47	$2.86M ₿344.8
2588	XEN Crypto XEN	$0.00000001075 ₿0.0000000000054	-3.27	$2.85M ₿457.06	$0.0000000115 ₿0.0000000000056	$0.00000001058 ₿0.0000000000054	$218.51K ₿70.21	$2.85M ₿457.06	$2.85M ₿457.06
2589	Decentrawood DEOD	$0.005158 ₿0.000000029	4.63	$2.85M ₿0	$0.005427 ₿0.000000029	$0.00491 ₿0.000000028	$192.04K ₿1.03	$2.85M ₿2.82	$2.85M ₿0
2597	Forest Protocol FOREST	$0.03471	-2.79	$2.81M	$0.03578	$0.03471	$209.37K	$34.75M	$2.81M
2599	Binance-Peg EOS EOS	$0.1638 ₿0.000015	-0.51	$2.81M ₿0	$0.167 ₿0.000015	$0.1576 ₿0.000014	$1.72K ₿0.34	$2.81M	$2.81M ₿0
2600	BlockchainSpace GUILD	$0.006169 ₿0.000000086	-0.77	$2.81M ₿38.22	$0.006284 ₿0.000000087	$0.006074 ₿0.000000081	$12.5K ₿1.08	$6.16M ₿86.3	$2.81M ₿38.22
2602	Obyte GBYTE	$3.05 ₿0.00028	2.60	$2.79M ₿242.07	$3.05 ₿0.00028	$2.97 ₿0.00012	$5.37K ₿0.02	$3.05M ₿281.81	$2.79M ₿242.07
2603	McDonald's (Ondo Tokenized Stock) MCDON	$317.58	-0.35	$2.79M	$320.88	$317.27	$1.11M	$2.79M	$2.79M
2621	CeramicLiberty.com CL8Y	$0.9619	-22.77	$2.75M	$1.26	$0.6477	$401.52K	$2.75M	$2.75M
2622	Phoenic Token PNIC	$0.005569	1.08	$2.75M	$0.005715	$0.005431	$72.02K	$30.89M	$2.75M
2625	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$67.76	0.81	$2.74M	$67.95	$67.2	$630.68	$2.74M	$2.74M
2628	ElonXCat EXC	$0.00000002734	-0.43	$2.74M	$0.00000002768 ₿0.	$0.00000002675 ₿0.	$1.05 ₿0	$13.67M	$2.74M
2634	U U	$0.002717	-8.38	$2.72M	$0.002978	$0.002711	$27.06K	$2.72M	$2.72M
2636	Moolah MOOLAH	$0.002727	4.80	$2.72M	$0.002723	$0.002333	$577.77K	$2.72M	$2.72M
2637	Dill DL	$0.002285	-1.38	$2.72M	$0.002317	$0.002253	$80.57K	$13.76M	$2.72M
2643	Artyfact ARTY	$0.1187 ₿0.000015	-0.85	$2.71M ₿203.67	$0.1217 ₿0.000016	$0.1185 ₿0.000015	$1.53M ₿24.94	$2.95M ₿389.05	$2.71M ₿203.67
2652	NodeOps NODE	$0.02365	-12.40	$2.68M	$0.0271	$0.0236	$1.26M	$15.61M	$2.68M
2653	Orion ORN	$0.0777 ₿0.000031	-4.67	$2.67M ₿1.08K	$0.0815 ₿0.000033	$0.0772 ₿0.000030	$5.14K ₿168.01	$7.77M ₿3.13K	$2.67M ₿1.08K
2654	JojoWorld JOJO	$0.02391	3.85	$2.67M	$0.02412	$0.02285	$104.64K	$19.1M	$2.67M
2658	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2663	Inspect INSP	$0.003317 ₿0.0000026	-8.33	$2.65M ₿522.5	$0.003803 ₿0.0000029	$0.003317 ₿0.0000025	$280.14K ₿98.88	$3.32M ₿2.66K	$2.65M ₿522.5
2666	Novo Nordisk (Ondo Tokenized Stock) NVOON	$52.66	9.58	$2.64M	$53.6	$47.69	$13.97K	$2.64M	$2.64M
2670	SavePlanetEarth SPE	$0.004471 ₿0.00000013	0.03	$2.64M ₿80.62	$0.004555	$0.004412	$11.74K ₿0.87	$2.64M ₿80.62	$2.64M ₿80.62
2680	Asia Coin ASIA	$0.05206 ₿0.0000019	-0.29	$2.61M ₿95.56	$0.05248 ₿0.0000097	$0.05198 ₿0.0000018	$7K ₿0.33	$5.23M ₿191.11	$2.61M ₿95.56
2684	FUST Token FUST	$0.00007953	-0.44	$2.61M	$0.00008077	$0.00007867	$7.75K	$2.61M	$2.61M
2686	Beatswap BTX	$0.01162	3.70	$2.61M	$0.01297	$0.0112	$1.74M	$17.4M	$2.61M
2687	Mine Blue MB	$0.001778	-9.13	$2.6M	$0.001957	$0.001383	$49.02	$17.79M	$2.6M
2692	Fuse FUSE	$0.008329 ₿0.0000011	2.87	$2.59M ₿301.61	$0.008464 ₿0.0000012	$0.008025 ₿0.0000011	$542.77K ₿17.64	$3.22M ₿436.68	$2.59M ₿301.61
2697	Microsoft (Ondo Tokenized Stock) MSFTON	$484.91	-0.32	$2.58M	$488.35	$483.88	$737.14K	$2.58M	$2.58M
2699	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.9	-1.66	$2.58M	$146.33	$143.77	$684.93K	$2.58M	$2.58M
2701	Ultiverse ULTI	$0.0003667	-7.44	$2.58M	$0.0004368	$0.000362	$2M	$3.72M	$2.58M
2702	BOOP BOOP	$0.008198	-1.24	$2.58M	$0.008393	$0.008108	$584.55K	$8.24M	$2.58M
2707	Heroes of Mavia MAVIA	$0.04974 ₿0.000069	-1.00	$2.57M ₿2.07K	$0.05025 ₿0.000071	$0.04864 ₿0.000067	$2.63M ₿628.04	$12.43M ₿17.24K	$2.57M ₿2.07K
2710	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$323.72	1.86	$2.56M	$323.94	$317.81	$1.21M	$2.56M	$2.56M
2713	Shrapnel SHRAP	$0.001649 ₿0.0000035	-5.40	$2.55M ₿1.54K	$0.001877 ₿0.0000037	$0.001279 ₿0.0000034	$71.71K ₿26.34	$4.95M ₿10.57K	$2.55M ₿1.54K
2718	PoP Planet P	$0.01814	1.36	$2.54M	$0.01821	$0.01784	$3.16M	$18.15M	$2.54M
2722	Hana Network HANA	$0.01046	6.75	$2.52M	$0.01137	$0.009803	$3.5M	$10.51M	$2.52M
2723	Amazon xStock AMZNX	$228.67	-0.20	$2.52M	$229.39	$226.9	$3.43M	$14.97M	$2.52M
2729	Bloktopia BLOK	$0.0001007 ₿0.000000028	1.36	$2.51M ₿0	$0.0001008 ₿0.000000029	$0.00009699 ₿0.000000028	$110.85K ₿9.6	$7.76M ₿5.66K	$2.51M ₿0
2734	Giggle Panda GIGL	$0.002831	10.73	$2.51M	$0.00286	$0.002483	$254.35K	$2.83M	$2.51M
2737	Gomble GM	$0.008977	-1.00	$2.5M	$0.009074	$0.00897	$16.37K	$9M	$2.5M
2746	TaleX X	$0.01652	-2.72	$2.47M	$0.01704	$0.01638	$175.3K	$16.5M	$2.47M
2748	KEY KEY	$0.02532	5.32	$2.47M	$0.03248	$0.02385	$73.84K	$2.47M	$2.47M
2756	Best Patent Token BPT	$0.0009066	-23.22	$2.45M	$0.001299	$0.0009065	$15.52K	$4.54M	$2.45M
2767	ZambesiGold ZGD	$0.05796 ₿0.0000013	-3.34	$2.43M ₿56.11	$0.06496 ₿0.0000013	$0.04997 ₿0.0000011	$4.18K ₿0.04	$10.26M ₿236.99	$2.43M ₿56.11
2768	Sensay SNSY	$0.0004157 ₿0.000000045	-0.27	$2.43M ₿0	$0.0004276 ₿0.000000049	$0.0004107 ₿0.000000040	$573.06K ₿4.47	$4.16M	$2.43M ₿0
2773	STEPN Green Satoshi Token on Solana GST-SOL	$0.002085 ₿0.00000058	-1.27	$2.42M ₿683.37	$0.00212 ₿0.00000061	$0.002066 ₿0.00000057	$123.4K ₿33	$2.44M ₿689.32	$2.42M ₿683.37
2775	Masa MASA	$0.004565	21.89	$2.42M	$0.004529	$0.003698	$274.81K	$6.81M	$2.42M
2777	Boom BOOM	$0.0113	-6.15	$2.42M	$0.01204	$0.01125	$615.05K	$11.29M	$2.42M
2778	Vai VAI	$0.9999 ₿0.000014	-0.03	$2.41M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$9.32K ₿1.12	$2.41M ₿98.41	$2.41M ₿98.41
2779	Quq QUQ	$0.002409	-11.34	$2.41M	$0.002717 ₿0.	$0.002317 ₿0.	$238.14M ₿0	$2.41M	$2.41M
2781	Panther AI PAI	$0.008654	-0.49	$2.41M	$0.008795	$0.008624	$963.22K	$4.1M	$2.41M
2790	Bondex BDXN	$0.01482	0.27	$2.38M	$0.01509	$0.01446	$2.01M	$14.91M	$2.38M
2791	Almanak ALMANAK	$0.008824	-6.83	$2.38M	$0.00959	$0.008186	$1.89M	$8.87M	$2.38M
2794	Everclear CLEAR	$0.003621	-0.72	$2.38M	$0.003731	$0.003594	$18.51K	$3.62M	$2.38M
2795	DeFinity DEFX	$0.01553 ₿0.00000060	-0.82	$2.38M ₿93.24	$0.01592 ₿0.00000061	$0.01542 ₿0.00000058	$125.02 ₿0.11	$2.66M ₿104.47	$2.38M ₿93.24
2800	Dexsport DESU	$0.01211 ₿0.000000058	-0.82	$2.37M ₿3.46	$0.01221 ₿0.000000072	$0.01207 ₿0.000000055	$1.48K ₿0.01	$7.81M ₿58.44	$2.37M ₿3.46
2823	IBM (Ondo Tokenized Stock) IBMON	$305.66	1.20	$2.32M	$305.72	$301.58	$86.48K	$2.32M	$2.32M
2824	Blum BLUM	$0.01328	-0.97	$2.32M	$0.01357	$0.01315	$5.91M	$12.87M	$2.32M
2827	KiloEx KILO	$0.01092	0.01	$2.31M	$0.01102	$0.01091	$518.81K	$10.93M	$2.31M
2830	RocketX Exchange RVF	$0.0252 ₿0.0000063	0.19	$2.3M ₿627.52	$0.02554 ₿0.0000065	$0.025 ₿0.0000061	$1.79K ₿2.39	$2.3M ₿627.52	$2.3M ₿627.52
2832	PepsiCo (Ondo Tokenized Stock) PEPON	$149.38	-0.97	$2.3M	$150.88	$148.45	$822.34K	$2.3M	$2.3M
2834	Catcoin CAT	$0.000000000067 ₿0.000000000000011	-1.87	$2.3M ₿569.09	$0.000000000069 ₿0.000000000000013	$0.000000000066 ₿0.000000000000011	$2.26M ₿152.61	$2.3M ₿569.09	$2.3M ₿569.09
2835	BRN Metaverse BRN	$0.09078 ₿0.0000095	-2.71	$2.29M ₿215.12	$0.09421 ₿0.000010	$0.09007 ₿0.0000091	$151.03K ₿16.6	$2.55M ₿2.19K	$2.29M ₿215.12
2846	Wrapped NCG WNCG	$0.007234 ₿0.0000016	0.55	$2.27M ₿0	$0.007626 ₿0.	$0.007192 ₿0.	$220.37K ₿0	$2.27M ₿290.66	$2.27M ₿0
2851	MARS4 MARS4	$0.0005489 ₿0.000000027	38.13	$2.26M ₿108.67	$0.0006702 ₿0.000000029	$0.000377 ₿0.000000025	$501.14K ₿2.98	$2.26M ₿108.67	$2.26M ₿108.67
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}