Result Page 8 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6694)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2500	CeramicLiberty.com CL8Y	$1.24	1.31	$3.55M	$1.25	$1.22	$363.79K	$3.55M	$3.55M
2501	Meta xStock METAX	$627.46	-3.80	$3.54M	$655.94	$625.78	$10.66M	$67.06M	$3.54M
2506	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003562	14.11	$3.57M	$0.004082	$0.003081	$1.93M	$3.57M	$3.57M
2509	Lit Protocol LITKEY	$0.01601	-3.35	$3.52M	$0.01671	$0.01597	$410.92K	$15.99M	$3.52M
2513	Froggie FROGGIE	$0.003503	1.44	$3.5M	$0.003602	$0.003453	$761.53K	$3.5M	$3.5M
2521	Tarot TAROT	$0.05083 ₿0.0000035	3.41	$3.44M ₿0	$0.05185 ₿0.0000035	$0.04907 ₿0.0000033	$15.59K ₿3.38	$5.09M ₿355	$3.44M ₿0
2525	VOOI VOOI	$0.01465	-3.38	$3.44M	$0.01545	$0.01472	$2.12M	$14.65M	$3.44M
2528	hi Dollar HI	$0.00005224 ₿0.0000000075	-2.53	$3.44M ₿28.14	$0.00005459 ₿0.0000000078	$0.00005209 ₿0.0000000074	$1.24K ₿1.88	$5.22M ₿73.5	$3.44M ₿28.14
2532	EstateX ESX	$0.00279	-0.14	$3.43M	$0.002923 ₿0.	$0.002735 ₿0.	$201.33K ₿0	$19.46M	$3.43M
2535	Palm Economy PALM	$0.0003735	4.08	$3.43M	$0.0003857	$0.0003588	$6.18K	$18.67M	$3.43M
2536	DogeBonk DOBO	$0.000000006298 ₿0.00000000000014	3.04	$3.42M ₿80.11	$0.000000006432 ₿0.00000000000014	$0.000000006114 ₿0.00000000000014	$123.62 ₿0.12	$6.29M ₿146.4	$3.42M ₿80.11
2539	StarSlax SSLX	$0.001228 ₿0.000000046	8.65	$3.41M ₿0	$0.001258 ₿0.000000047	$0.00113 ₿0.000000043	$209.31K ₿0.06	$12.32M ₿464.7	$3.41M ₿0
2542	Zypto Token ZYPTO	$0.003816 ₿0.00000054	11.61	$3.41M ₿0	$0.003816 ₿0.00000055	$0.003414 ₿0.00000048	$737.4 ₿1.71	$3.41M ₿485.55	$3.41M ₿0
2550	Nya NYA	$0.0000000919	4.78	$3.38M	$0.00000009346	$0.00000008756	$28.15K	$3.38M	$3.38M
2551	Staked USD Coin SUSD	$0.9977	0.02	$3.39M	$1.01	$0.9901	$2.24K	$3.39M	$3.39M
2552	River Pts RIVER PTS	$0.004206	2.82	$3.38M	$0.004499	$0.003617	$10.14K	$3.38M	$3.38M
2554	Mine Blue MB	$0.002311	4.20	$3.38M	$0.002311	$0.002183	$17.35	$23.11M	$3.38M
2567	Laqira Protocol LQR	$0.03775 ₿0.00000040	1.52	$3.35M ₿0	$0.03823 ₿0.00000040	$0.03714 ₿0.00000038	$294.26K ₿0.2	$94.37M ₿4.04K	$3.35M ₿0
2570	Wise Monkey MONKY	$0.0000003926	1.16	$3.34M	$0.000000401	$0.0000003853	$190.32K	$3.34M	$3.34M
2574	Media Licensing Token MLT	$0.02271 ₿0.0000027	4.24	$3.33M ₿403.05	$0.02489 ₿0.0000032	$0.0209 ₿0.0000027	$19.26K ₿21.95	$4.54M ₿550.61	$3.33M ₿403.05
2579	BlackCoin BLK	$0.05158 ₿0.00000032	1.30	$3.3M ₿20.62	$0.05182 ₿0.00000032	$0.05081 ₿0.00000030	$0.45 ₿0	$5.16M ₿32.89	$3.3M ₿20.62
2580	Bondex BDXN	$0.02051	16.26	$3.3M	$0.02103	$0.0175	$4.43M	$20.6M	$3.3M
2581	Symbiosis SIS	$0.03938 ₿0.0000061	-4.07	$3.29M ₿378.98	$0.04208 ₿0.0000062	$0.03958 ₿0.0000059	$3.3M ₿67.79	$3.98M ₿610.79	$3.29M ₿378.98
2582	Apple (Ondo Tokenized Stock) AAPLON	$260.11	0.33	$3.28M	$261.38	$259.06	$3.06M	$3.28M	$3.28M
2588	Heroes of Mavia MAVIA	$0.06332 ₿0.000069	2.83	$3.27M ₿2.07K	$0.06515 ₿0.000071	$0.06142 ₿0.000067	$3.12M ₿628.04	$15.83M ₿17.24K	$3.27M ₿2.07K
2589	Novo Nordisk (Ondo Tokenized Stock) NVOON	$59.31	-1.15	$3.26M	$60.78	$58.39	$57.38K	$3.26M	$3.26M
2590	DexKit KIT	$0.3254 ₿0.0000055	6.32	$3.25M ₿16.71	$0.3306 ₿0.0000063	$0.306 ₿0.0000054	$999.23 ₿0.59	$3.25M ₿55.69	$3.25M ₿16.71
2599	Defactor REAL	$0.01081 ₿0.0000027	0.05	$3.23M ₿310.35	$0.01095 ₿0.0000028	$0.01075 ₿0.0000026	$31.71K ₿7.21	$3.25M ₿816.11	$3.23M ₿310.35
2600	Tower TOWER	$0.0005293 ₿0.00000016	3.21	$3.21M ₿206.34	$0.0005387 ₿0.00000019	$0.0005089 ₿0.00000015	$547.41K ₿14.49	$5.28M ₿1.63K	$3.21M ₿206.34
2605	MetYa MY	$0.1063	1.35	$3.2M	$0.1075 ₿0.	$0.1048 ₿0.	$451.19K ₿0	$103.62M	$3.2M
2606	Raini $RAINI	$0.006572 ₿0.00000010	-2.68	$3.2M ₿52.98	$0.01283 ₿0.00000013	$0.01004 ₿0.00000010	$1.49 ₿0.06	$3.29M ₿54.46	$3.2M ₿52.98
2615	Coca-Cola (Ondo Tokenized Stock) KOON	$71.77	1.17	$3.16M	$72.08	$70.71	$491.12K	$3.16M	$3.16M
2619	Sidus SIDUS	$0.0002802 ₿0.00000015	1.41	$3.14M ₿1.68K	$0.0003156 ₿0.00000016	$0.0002641 ₿0.00000015	$269.62K ₿27.98	$5.35M ₿3.37K	$3.14M ₿1.68K
2629	Pfizer (Ondo Tokenized Stock) PFEON	$25.8	-0.42	$3.11M	$25.94	$25.6	$11K	$3.11M	$3.11M
2631	Blum BLUM	$0.0175	2.93	$3.1M	$0.01788	$0.01676	$8.03M	$16.97M	$3.1M
2635	Intel (Ondo Tokenized Stock) INTCON	$48.02	6.68	$3.09M	$49.05	$45.01	$5.39M	$3.09M	$3.09M
2639	Binance-Peg EOS EOS	$0.1799 ₿0.000015	4.71	$3.09M ₿0	$0.1836 ₿0.000015	$0.1718 ₿0.000014	$1.43K ₿0.34	$3.09M	$3.09M ₿0
2646	Hoge Finance HOGE	$0.00000788 ₿0.00000000039	-0.16	$3.07M ₿162.28	$0.000008339 ₿0.00000000040	$0.000007849 ₿0.00000000038	$2.93K ₿0.27	$3.07M ₿162.28	$3.07M ₿162.28
2654	DeHub DHB	$0.0006311 ₿0.000000025	3.49	$3.03M ₿83.48	$0.0006702 ₿0.000000028	$0.0006093 ₿0.000000024	$6.01K ₿0.08	$3.03M ₿203.37	$3.03M ₿83.48
2656	Dynachain DYNA	$0.01566	53.75	$3.01M	$0.01599	$0.01018	$2.77K	$6.27M	$3.01M
2658	Ovr OVR	$0.0583 ₿0.0000067	4.86	$2.99M ₿344.8	$0.05885 ₿0.0000069	$0.0556 ₿0.0000065	$318.08K ₿24.64	$5.12M ₿590.47	$2.99M ₿344.8
2672	ElonXCat EXC	$0.00000002979	2.93	$2.98M	$0.00000003035 ₿0.	$0.00000002838 ₿0.	$23.36 ₿0	$14.89M	$2.98M
2673	Katana Inu KATA	$0.00007888 ₿0.000000026	5.20	$2.98M ₿721.59	$0.00007996 ₿0.000000029	$0.00007498 ₿0.000000026	$3.88K ₿6.58	$3.94M ₿1.33K	$2.98M ₿721.59
2675	Amazon xStock AMZNX	$241.86	-1.67	$2.98M	$247.16	$240.83	$12.12M	$54.01M	$2.98M
2688	AI Network AIN	$0.01098 ₿0.00000054	0.29	$2.96M ₿138.93	$0.01109 ₿0.00000058	$0.01094 ₿0.00000053	$75K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2694	Baby BFT BBFT	$0.0007351	4.43	$2.94M	$0.0007493	$0.0007011	$9.05K	$7.35M	$2.94M
2697	Palu PALU	$0.00292	-4.32	$2.93M	$0.003161	$0.002655	$9.14M	$2.93M	$2.93M
2698	BlockchainSpace GUILD	$0.006459 ₿0.000000086	1.55	$2.92M ₿38.22	$0.00658 ₿0.000000087	$0.006323 ₿0.000000081	$8.54K ₿1.08	$6.42M ₿86.3	$2.92M ₿38.22
2702	Inspect INSP	$0.00366 ₿0.0000026	0.24	$2.92M ₿522.5	$0.00379 ₿0.0000029	$0.003608 ₿0.0000025	$248.58K ₿98.88	$3.66M ₿2.66K	$2.92M ₿522.5
2703	chrono.tech TIME	$4.11 ₿0.00047	0.86	$2.92M ₿339.51	$4.13 ₿0.00056	$4.01 ₿0.00043	$147.96K ₿31.65	$2.92M ₿339.51	$2.92M ₿339.51
2704	Wrapped NCG WNCG	$0.008888 ₿0.0000016	2.81	$2.92M ₿0	$0.008935 ₿0.	$0.008621 ₿0.	$178.34K ₿0	$2.92M ₿290.66	$2.92M ₿0
2709	Orion ORN	$0.08406 ₿0.000031	3.03	$2.89M ₿1.08K	$0.08554 ₿0.000033	$0.07979 ₿0.000030	$2.03K ₿168.01	$8.4M ₿3.13K	$2.89M ₿1.08K
2712	Artyfact ARTY	$0.1261 ₿0.000015	-3.35	$2.88M ₿203.67	$0.1308 ₿0.000016	$0.1261 ₿0.000015	$826.83K ₿24.94	$3.13M ₿389.05	$2.88M ₿203.67
2716	MAGA TRUMP	$0.06373 ₿0.000084	5.14	$2.87M ₿3.93K	$0.06508 ₿0.000086	$0.06056 ₿0.000077	$153.78K ₿32.7	$2.87M ₿3.93K	$2.87M ₿3.93K
2719	SavePlanetEarth SPE	$0.004842 ₿0.00000013	5.08	$2.85M ₿80.62	$0.004925	$0.004607	$12.45K ₿0.87	$2.85M ₿80.62	$2.85M ₿80.62
2725	Step App FITFI	$0.0006403 ₿0.00000015	-2.01	$2.84M ₿389.14	$0.0006616 ₿0.00000016	$0.0006341 ₿0.00000015	$2.83M ₿65.95	$2.96M ₿707.53	$2.84M ₿389.14
2727	Artrade ATR	$0.002241 ₿0.00000071	-0.97	$2.83M ₿1.32K	$0.00228 ₿0.00000086	$0.002225 ₿0.00000067	$446.47K ₿18.04	$2.84M ₿1.32K	$2.83M ₿1.32K
2731	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.64	0.39	$2.82M	$70.02	$69.36	$162.09	$2.82M	$2.82M
2739	Areum AREA	$0.02372 ₿0.0000017	3.59	$2.8M ₿208.13	$0.02597 ₿0.0000017	$0.01941 ₿0.0000016	$47.35K ₿13.4	$5.82M ₿428.26	$2.8M ₿208.13
2746	Primate PRIMATE	$0.002678 ₿0.000000072	48.95	$2.77M ₿14.09	$0.002678 ₿0.000000079	$0.001796 ₿0.000000072	$138.65 ₿0	$5.52M ₿148.59	$2.77M ₿14.09
2747	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2750	McDonald's (Ondo Tokenized Stock) MCDON	$310.8	0.80	$2.76M	$311.78	$307.93	$680.35K	$2.76M	$2.76M
2754	Delabs Games DELABS	$0.003649	-2.14	$2.74M	$0.003804	$0.003647	$100.55K	$10.95M	$2.74M
2759	Microsoft (Ondo Tokenized Stock) MSFTON	$468.03	-1.69	$2.72M	$476.28	$466.78	$1.15M	$2.72M	$2.72M
2760	Hawk HAWK	$0.00004983	38.58	$2.73M	$0.00005543	$0.00003591	$46.37K	$4.02M	$2.73M
2763	Obyte GBYTE	$2.92 ₿0.00028	1.44	$2.69M ₿242.07	$2.93 ₿0.00028	$2.88 ₿0.00012	$4.04K ₿0.02	$2.92M ₿281.81	$2.69M ₿242.07
2768	Seraph SERAPH	$0.008445	-3.81	$2.69M	$0.00878	$0.008446	$704.6K	$8.44M	$2.69M
2774	XEN Crypto XEN	$0.000000009987 ₿0.0000000000054	-0.63	$2.67M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009778 ₿0.0000000000054	$173.65K ₿70.21	$2.67M ₿457.06	$2.67M ₿457.06
2775	Forest Protocol FOREST	$0.03289	0.89	$2.66M	$0.03388	$0.03246	$201.84K	$32.9M	$2.66M
2782	Alpha $ALPHA	$0.005287	9.31	$2.64M	$0.005321	$0.004817	$35.72K	$5.29M	$2.64M
2783	Procter & Gamble (Ondo Tokenized Stock) PGON	$145.29	0.29	$2.64M	$145.58	$144.32	$259.05K	$2.64M	$2.64M
2793	Bitcoin Second Chance BTC	$0.1241 ₿1	5.43	$2.61M	$0.1296 ₿1	$0.1174 ₿1	$849.34	$2.61M	$2.61M
2795	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$313.39	-4.15	$2.6M	$327.64	$312.77	$2.69M	$2.6M	$2.6M
2801	Moolah MOOLAH	$0.002595	7.36	$2.6M	$0.002611	$0.002371	$139.12K	$2.6M	$2.6M
2802	Hana Network HANA	$0.0108	1.31	$2.59M	$0.01092	$0.01039	$1.64M	$10.8M	$2.59M
2806	Dill DL	$0.00218	0.59	$2.58M	$0.002186	$0.002154	$84.39K	$13.08M	$2.58M
2809	TaleX X	$0.01721	-1.83	$2.58M	$0.01821	$0.0169	$203.77K	$17.21M	$2.58M
2811	Caliber CAL50	$0.02574	0.62	$2.57M	$0.02631	$0.02544	$1.63K	$2.57M	$2.57M
2812	Asia Coin ASIA	$0.05141 ₿0.0000019	-0.58	$2.57M ₿95.56	$0.05195 ₿0.0000097	$0.05129 ₿0.0000018	$7.12K ₿0.33	$5.14M ₿191.11	$2.57M ₿95.56
2814	Panther AI PAI	$0.009224	2.49	$2.57M	$0.009422	$0.008999	$748.08K	$4.38M	$2.57M
2821	Decentrawood DEOD	$0.005169 ₿0.000000029	31.69	$2.55M ₿0	$0.005169 ₿0.000000029	$0.003925 ₿0.000000028	$229.8K ₿1.03	$2.55M ₿2.82	$2.55M ₿0
2833	Vai VAI	$0.9999 ₿0.000014	0.08	$2.51M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$10.65K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2845	ShareToken SHR	$0.0005323 ₿0.000000057	13.26	$2.48M ₿0	$0.0005821 ₿0.	$0.0004693 ₿0.	$254.14K ₿0	$3.55M ₿253.26	$2.48M ₿0
2861	Velas VLX	$0.0008765 ₿0.00000022	0.11	$2.44M ₿580.39	$0.004586 ₿0.00000023	$0.0008714 ₿0.00000021	$4.82K ₿15.52	$2.44M ₿580.39	$2.44M ₿580.39
2869	Best Patent Token BPT	$0.0008969	2.51	$2.42M	$0.0009245	$0.0008505	$11.99K	$4.48M	$2.42M
2875	BRN Metaverse BRN	$0.09487 ₿0.0000095	4.16	$2.4M ₿215.12	$0.09499 ₿0.000010	$0.09051 ₿0.0000091	$231.05K ₿16.6	$2.67M ₿2.19K	$2.4M ₿215.12
2883	RocketX Exchange RVF	$0.02602 ₿0.0000063	4.53	$2.38M ₿627.52	$0.02626 ₿0.0000065	$0.02488 ₿0.0000061	$6.73K ₿2.39	$2.38M ₿627.52	$2.38M ₿627.52
2887	Gomble GM	$0.008519	-0.95	$2.37M	$0.008619	$0.008518	$17.62K	$8.52M	$2.37M
2888	Walmart (Ondo Tokenized Stock) WMTON	$120.5	1.85	$2.37M	$121.63	$117.89	$898.97K	$2.37M	$2.37M
2889	Phantasma Phoenix SOUL	$0.01796 ₿0.0000022	1.78	$2.37M ₿284.87	$0.01808 ₿0.0000023	$0.01764 ₿0.0000021	$130.43K ₿4.43	$2.37M ₿284.87	$2.37M ₿284.87
2893	Cakepie CKP	$0.6004 ₿0.00014	-1.54	$2.36M ₿295.73	$0.6101 ₿0.00014	$0.5932 ₿0.00014	$18.39K ₿6.25	$6M ₿1.48K	$2.36M ₿295.73
2896	Toyota (Ondo Tokenized Stock) TMON	$227.47	-0.80	$2.36M	$239.05	$217.53	$4.96	$2.36M	$2.36M
2901	Sirius Chain XPX	$0.0003632 ₿0.000000016	-1.53	$2.35M ₿106.45	$0.0003705 ₿0.000000017	$0.0003499 ₿0.000000015	$496.95 ₿0.65	$3.27M ₿147.81	$2.35M ₿106.45
2906	STEPN Green Satoshi Token on Solana GST-SOL	$0.002049 ₿0.00000058	2.35	$2.34M ₿683.37	$0.002262 ₿0.00000061	$0.001989 ₿0.00000057	$523.7K ₿33	$2.36M ₿689.32	$2.34M ₿683.37
2916	PepsiCo (Ondo Tokenized Stock) PEPON	$144.55	1.40	$2.32M	$145.2	$142.48	$1.3M	$2.32M	$2.32M
2917	EverRise RISE	$0.00003248 ₿0.0000000017	5.60	$2.33M ₿128.62	$0.00003364 ₿0.0000000019	$0.0000303 ₿0.0000000017	$1.57K ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2918	IBM (Ondo Tokenized Stock) IBMON	$305.52	-2.19	$2.33M	$314.7	$303.63	$841.53K	$2.33M	$2.33M
2919	修仙 (XiuXian) 修仙	$0.002322	5.31	$2.32M	$0.002732	$0.002075	$1.55M	$2.32M	$2.32M
2925	Giggle Panda GIGL	$0.002606	2.48	$2.3M	$0.002657	$0.002323	$266.53K	$2.61M	$2.3M
2930	Fuse FUSE	$0.007261 ₿0.0000011	0.97	$2.28M ₿301.61	$0.007762 ₿0.0000012	$0.007098 ₿0.0000011	$632.01K ₿17.64	$2.84M ₿436.68	$2.28M ₿301.61
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}