Result Page 8 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6685)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2423	KardiaChain KAI	$0.0007094 ₿0.000000075	4.36	$3.37M ₿360.18	$0.0007156 ₿0.000000075	$0.0006363 ₿0.000000070	$5.71K ₿1.44	$3.53M ₿377.15	$3.37M ₿360.18
2425	Safemars SAFEMARS	$0.000000008798 ₿0.00000000000016	1.21	$3.37M ₿64.73	$0.000000008871 ₿0.00000000000017	$0.000000008649 ₿0.00000000000016	$1.39K ₿0.26	$3.37M ₿64.73	$3.37M ₿64.73
2427	Imagen Network IMAGE	$0.0006734	0	$3.37M	$0	$0	$239.18	$3.37M	$3.37M
2435	Tarot TAROT	$0.04975 ₿0.0000035	2.03	$3.36M ₿0	$0.04991 ₿0.0000035	$0.04848 ₿0.0000033	$4.11K ₿3.38	$4.96M ₿355	$3.36M ₿0
2436	Reservoir DAM	$0.01677	1.48	$3.36M	$0.01696	$0.01619	$310.82K	$16.8M	$3.36M
2442	MetYa MY	$0.1108	1.33	$3.34M	$0.1144 ₿0.	$0.1034 ₿0.	$5.15M ₿0	$108.09M	$3.34M
2443	Amazon (Ondo Tokenized Stock) AMZNON	$227.47	0.01	$3.33M	$229.14	$226.83	$45.98M	$3.33M	$3.33M
2463	马到成功 (Success) 马到成功	$0.003263	8.54	$3.26M	$0.003777	$0.002937	$2.34M	$3.26M	$3.26M
2470	Staked USD Coin SUSD	$1	0.07	$3.24M	$1	$0.9971	$799.32	$3.24M	$3.24M
2479	DogeBonk DOBO	$0.000000005901 ₿0.00000000000014	1.54	$3.21M ₿80.11	$0.000000005918 ₿0.00000000000014	$0.000000005799 ₿0.00000000000014	$78.35 ₿0.12	$5.9M ₿146.4	$3.21M ₿80.11
2482	Wise Monkey MONKY	$0.0000003752	2.72	$3.17M	$0.0000003933	$0.0000003645	$183.61K	$3.17M	$3.17M
2489	Artrade ATR	$0.002519 ₿0.00000071	-0.36	$3.16M ₿1.32K	$0.002552 ₿0.00000086	$0.002509 ₿0.00000067	$405.5K ₿18.04	$3.17M ₿1.32K	$3.16M ₿1.32K
2490	Hudi HUDI	$0.1363 ₿0.0000011	2.12	$3.17M ₿0	$0.1366 ₿0.0000011	$0.1332 ₿0.0000011	$31.81 ₿0.04	$9.47M ₿79.58	$3.17M ₿0
2495	Palm Economy PALM	$0.0003541	3.33	$3.17M	$0.0003567	$0.0003413	$2.75K	$17.73M	$3.17M
2498	hi Dollar HI	$0.00004774 ₿0.0000000075	-0.78	$3.16M ₿28.14	$0.00004843 ₿0.0000000078	$0.00004759 ₿0.0000000074	$115.83 ₿1.88	$4.8M ₿73.5	$3.16M ₿28.14
2499	Nya NYA	$0.00000008518	1.56	$3.13M	$0.00000008603	$0.00000008338	$269.74	$3.14M	$3.13M
2506	Apple (Ondo Tokenized Stock) AAPLON	$272.15	-0.18	$3.1M	$274.27	$271.75	$4.04M	$3.1M	$3.1M
2507	Hoge Finance HOGE	$0.00000793 ₿0.00000000039	-2.60	$3.1M ₿162.28	$0.00000865 ₿0.00000000040	$0.000007849 ₿0.00000000038	$2.68K ₿0.27	$3.1M ₿162.28	$3.1M ₿162.28
2509	Splintershards SPS	$0.006305 ₿0.00000025	1.26	$3.09M ₿124.46	$0.006384 ₿0.00000025	$0.006198 ₿0.00000024	$19.76K ₿1.07	$8.37M ₿332.22	$3.09M ₿124.46
2510	Coca-Cola (Ondo Tokenized Stock) KOON	$70.66	-0.41	$3.08M	$71.02	$70.38	$253.32K	$3.08M	$3.08M
2514	FAR Labs FAR	$0.0007468 ₿0.0000017	-8.98	$3.08M ₿607.69	$0.0008205 ₿0.0000017	$0.0007555 ₿0.0000016	$140.6K ₿82.46	$3.78M ₿8.95K	$3.08M ₿607.69
2517	Sirius Chain XPX	$0.000474 ₿0.000000016	2.40	$3.08M ₿106.45	$0.0004897 ₿0.000000017	$0.0004628 ₿0.000000015	$811.66 ₿0.65	$4.27M ₿147.81	$3.08M ₿106.45
2522	Pfizer (Ondo Tokenized Stock) PFEON	$25.86	-0.08	$3.06M	$26	$25.78	$212.77	$3.06M	$3.06M
2530	Delabs Games DELABS	$0.004048	0.89	$3.04M	$0.004058	$0.004008	$45.67K	$12.15M	$3.04M
2531	Banano BAN	$0.0008919 ₿0.00000011	-2.00	$3.04M ₿173.45	$0.0009165 ₿0.00000011	$0.0008868 ₿0.00000010	$15.48K ₿0.37	$3.04M ₿212.65	$3.04M ₿173.45
2533	Raini $RAINI	$0.006218 ₿0.00000010	-2.68	$3.02M ₿52.98	$0.01203 ₿0.00000013	$0.009417 ₿0.00000010	$2.85 ₿0.06	$3.11M ₿54.46	$3.02M ₿52.98
2536	DeHub DHB	$0.0006283 ₿0.000000025	1.67	$3.01M ₿83.48	$0.0006317 ₿0.000000028	$0.0006028 ₿0.000000024	$807.69 ₿0.08	$3.01M ₿203.37	$3.01M ₿83.48
2540	DexKit KIT	$0.2999 ₿0.0000055	2.50	$3M ₿16.71	$0.3022 ₿0.0000063	$0.2923 ₿0.0000054	$613.66 ₿0.59	$3M ₿55.69	$3M ₿16.71
2555	MAGA TRUMP	$0.06579 ₿0.000084	1.35	$2.97M ₿3.93K	$0.06622 ₿0.000086	$0.06469 ₿0.000077	$290.15K ₿32.7	$2.97M ₿3.93K	$2.97M ₿3.93K
2570	Echo Protocol ECHO	$0.01407	0.93	$2.93M	$0.01407	$0.01379	$208.07K	$14.08M	$2.93M
2573	AI Network AIN	$0.01084 ₿0.00000054	0.51	$2.92M ₿138.93	$0.01101 ₿0.00000058	$0.01071 ₿0.00000053	$477.56K ₿2.28	$7.59M ₿380.61	$2.92M ₿138.93
2578	Micron Technology (Ondo Tokenized Stock) MUON	$271	0.23	$2.91M	$277.16	$269.37	$1.27M	$2.91M	$2.91M
2584	Zypto Token ZYPTO	$0.003236 ₿0.00000054	2.87	$2.9M ₿0	$0.00328 ₿0.00000055	$0.003142 ₿0.00000048	$904.25 ₿1.71	$2.9M ₿485.55	$2.9M ₿0
2586	Decentrawood DEOD	$0.005218 ₿0.000000029	7.67	$2.87M ₿0	$0.005427 ₿0.000000029	$0.00484 ₿0.000000028	$184.42K ₿1.03	$2.87M ₿2.82	$2.87M ₿0
2590	Forest Protocol FOREST	$0.03553	-0.01*	$2.88M	$0.03578	$0.03509	$201.54K	$35.5M	$2.88M
2596	Ovr OVR	$0.05582 ₿0.0000067	2.62	$2.86M ₿344.8	$0.0562 ₿0.0000069	$0.05378 ₿0.0000065	$267.95K ₿24.64	$4.9M ₿590.47	$2.86M ₿344.8
2602	BlockchainSpace GUILD	$0.006239 ₿0.000000086	2.36	$2.83M ₿38.22	$0.006284 ₿0.000000087	$0.006028 ₿0.000000081	$10.21K ₿1.08	$6.22M ₿86.3	$2.83M ₿38.22
2604	XEN Crypto XEN	$0.00000001073 ₿0.0000000000054	-3.50	$2.92M ₿457.06	$0.0000000115 ₿0.0000000000056	$0.00000001095 ₿0.0000000000054	$204.13K ₿70.21	$2.92M ₿457.06	$2.92M ₿457.06
2605	Inspect INSP	$0.003548 ₿0.0000026	-4.35	$2.83M ₿522.5	$0.003803 ₿0.0000029	$0.003494 ₿0.0000025	$287.51K ₿98.88	$3.54M ₿2.66K	$2.83M ₿522.5
2607	NodeOps NODE	$0.02501	-10.73	$2.82M	$0.02831	$0.02495	$1.23M	$16.44M	$2.82M
2608	Beatswap BTX	$0.0125	11.48	$2.81M	$0.01297	$0.01118	$1.76M	$18.76M	$2.81M
2611	McDonald's (Ondo Tokenized Stock) MCDON	$320.19	0.49	$2.81M	$320.78	$317.63	$781.17K	$2.81M	$2.81M
2619	U U	$0.002786	-7.99	$2.79M	$0.003028	$0.00276	$28.03K	$2.79M	$2.79M
2625	CeramicLiberty.com CL8Y	$0.9731	-21.86	$2.78M	$1.26	$0.6477	$400.06K	$2.78M	$2.78M
2626	Phoenic Token PNIC	$0.005625	-1.08	$2.78M	$0.005715	$0.005431	$75.05K	$31.25M	$2.78M
2634	ElonXCat EXC	$0.00000002761	1.58	$2.77M	$0.00000002768 ₿0.	$0.0000000266 ₿0.	$1.04 ₿0	$13.81M	$2.77M
2639	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$67.94	1.07	$2.75M	$67.95	$67.2	$422.4	$2.75M	$2.75M
2640	Obyte GBYTE	$3 ₿0.00028	0.32	$2.75M ₿242.07	$3 ₿0.00028	$2.92 ₿0.00012	$6.67K ₿0.02	$3M ₿281.81	$2.75M ₿242.07
2648	Artyfact ARTY	$0.1189 ₿0.000015	-1.36	$2.72M ₿203.67	$0.1217 ₿0.000016	$0.1189 ₿0.000015	$1.55M ₿24.94	$2.96M ₿389.05	$2.72M ₿203.67
2652	Binance-Peg EOS EOS	$0.1577 ₿0.000015	-4.03	$2.71M ₿0	$0.167 ₿0.000015	$0.1576 ₿0.000014	$1.37K ₿0.34	$2.71M	$2.71M ₿0
2658	Orion ORN	$0.07816 ₿0.000031	-3.33	$2.7M ₿1.08K	$0.0815 ₿0.000033	$0.07763 ₿0.000030	$5.1K ₿168.01	$7.83M ₿3.13K	$2.7M ₿1.08K
2660	Dill DL	$0.00227	-1.59	$2.69M	$0.002317	$0.002258	$78.64K	$13.63M	$2.69M
2667	JojoWorld JOJO	$0.02389	10.32	$2.67M	$0.02397	$0.02166	$119.13K	$19.1M	$2.67M
2671	SavePlanetEarth SPE	$0.004523 ₿0.00000013	1.91	$2.67M ₿80.62	$0.004555	$0.004416	$11.43K ₿0.87	$2.67M ₿80.62	$2.67M ₿80.62
2672	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2678	FUST Token FUST	$0.00008024	0.56	$2.65M	$0.00008077	$0.00007896	$8.37K	$2.65M	$2.65M
2682	Hana Network HANA	$0.01102	12.87	$2.68M	$0.01137	$0.009505	$3.11M	$11.18M	$2.68M
2696	Asia Coin ASIA	$0.05212 ₿0.0000019	-6.58	$2.61M ₿95.56	$0.05598 ₿0.0000097	$0.05199 ₿0.0000018	$7.25K ₿0.33	$5.21M ₿191.11	$2.61M ₿95.56
2697	Mine Blue MB	$0.001779	-9.09	$2.6M	$0.001957	$0.001383	$41.6	$17.79M	$2.6M
2699	Shrapnel SHRAP	$0.00168 ₿0.0000035	13.57	$2.6M ₿1.54K	$0.001916 ₿0.0000037	$0.001279 ₿0.0000034	$83.81K ₿26.34	$5.04M ₿10.57K	$2.6M ₿1.54K
2702	Procter & Gamble (Ondo Tokenized Stock) PGON	$144.67	-0.90	$2.6M	$146.33	$144.33	$530.96K	$2.6M	$2.6M
2704	Fuse FUSE	$0.008314 ₿0.0000011	0.23	$2.6M ₿301.61	$0.008464 ₿0.0000012	$0.008025 ₿0.0000011	$533.01K ₿17.64	$3.24M ₿436.68	$2.6M ₿301.61
2706	Microsoft (Ondo Tokenized Stock) MSFTON	$486.12	-0.04	$2.59M	$488.35	$483.88	$561.35K	$2.59M	$2.59M
2711	BOOP BOOP	$0.008232	-0.83	$2.57M	$0.008394	$0.008108	$62.88K	$8.23M	$2.57M
2717	Heroes of Mavia MAVIA	$0.04953 ₿0.000069	1.22	$2.56M ₿2.07K	$0.05025 ₿0.000071	$0.04864 ₿0.000067	$2.38M ₿628.04	$12.41M ₿17.24K	$2.56M ₿2.07K
2719	KEY KEY	$0.02634	-2.97	$2.56M	$0.03248	$0.02385	$86.44K	$2.56M	$2.56M
2724	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$322.84	1.31	$2.54M	$322.13	$317.63	$909.35K	$2.54M	$2.54M
2732	Ultiverse ULTI	$0.0003652	-4.99	$2.53M	$0.0004368	$0.0003597	$2.25M	$3.65M	$2.53M
2737	PoP Planet P	$0.01802	0.78	$2.51M	$0.01819	$0.01778	$7.45M	$17.95M	$2.51M
2741	Amazon xStock AMZNX	$227.56	-0.06	$2.51M	$229.39	$226.9	$3.22M	$14.9M	$2.51M
2745	Gomble GM	$0.009001	-0.45	$2.5M	$0.009074	$0.00897	$16.64K	$9M	$2.5M
2746	TaleX X	$0.01661	6.30	$2.49M	$0.01718	$0.01559	$190.63K	$16.62M	$2.49M
2747	Best Patent Token BPT	$0.0009217	0.63	$2.49M	$0.001299	$0.0009065	$28.69K	$4.61M	$2.49M
2749	Sensay SNSY	$0.0004256 ₿0.000000045	2.85	$2.49M ₿0	$0.0004276 ₿0.000000049	$0.0004128 ₿0.000000040	$671.64K ₿4.47	$4.26M	$2.49M ₿0
2754	Bloktopia BLOK	$0.00009877 ₿0.000000028	-0.12	$2.48M ₿0	$0.0001004 ₿0.000000029	$0.00009699 ₿0.000000028	$107.42K ₿9.6	$7.66M ₿5.66K	$2.48M ₿0
2772	Boom BOOM	$0.0114	-6.08	$2.44M	$0.01218	$0.01138	$634.65K	$11.41M	$2.44M
2774	Panther AI PAI	$0.008746	1.14	$2.44M	$0.008786	$0.008627	$804.04K	$4.15M	$2.44M
2778	Everclear CLEAR	$0.003692	2.90	$2.44M	$0.003731	$0.003588	$17.75K	$3.7M	$2.44M
2783	DeFinity DEFX	$0.01579 ₿0.00000060	2.30	$2.42M ₿93.24	$0.01592 ₿0.00000061	$0.01534 ₿0.00000058	$127.14 ₿0.11	$2.71M ₿104.47	$2.42M ₿93.24
2785	Vai VAI	$0.9999 ₿0.000014	-0.01	$2.41M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$8.42K ₿1.12	$2.41M ₿98.41	$2.41M ₿98.41
2788	Moolah MOOLAH	$0.00241	-7.50	$2.41M	$0.002628	$0.002333	$570.96K	$2.41M	$2.41M
2790	Quq QUQ	$0.002406	-11.23	$2.41M	$0.002717 ₿0.	$0.002317 ₿0.	$231.96M ₿0	$2.41M	$2.41M
2792	STEPN Green Satoshi Token on Solana GST-SOL	$0.002092 ₿0.00000058	-2.85	$2.4M ₿683.37	$0.002162 ₿0.00000061	$0.00207 ₿0.00000057	$126.01K ₿33	$2.42M ₿689.32	$2.4M ₿683.37
2794	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.87	-0.39	$2.4M	$48.75	$47.69	$11.57K	$2.4M	$2.4M
2802	Dexsport DESU	$0.01213 ₿0.000000058	0.21	$2.37M ₿3.46	$0.01221 ₿0.000000072	$0.01207 ₿0.000000055	$1.46K ₿0.01	$7.83M ₿58.44	$2.37M ₿3.46
2806	Bondex BDXN	$0.01475	-1.04	$2.36M	$0.01543	$0.01446	$2.51M	$14.75M	$2.36M
2807	Blum BLUM	$0.01355	0.71	$2.37M	$0.01357	$0.01315	$5.16M	$13.14M	$2.37M
2810	Catcoin CAT	$0.000000000069 ₿0.000000000000011	2.74	$2.36M ₿569.09	$0.000000000069 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.25M ₿152.61	$2.36M ₿569.09	$2.36M ₿569.09
2818	Giggle Panda GIGL	$0.002697	6.27	$2.34M	$0.002651	$0.002483	$235.69K	$2.65M	$2.34M
2822	BRN Metaverse BRN	$0.09239 ₿0.0000095	-1.57	$2.34M ₿215.12	$0.09421 ₿0.000010	$0.09221 ₿0.0000091	$126.49K ₿16.6	$2.6M ₿2.19K	$2.34M ₿215.12
2823	KiloEx KILO	$0.01101	0.70	$2.33M	$0.01102	$0.01091	$510.99K	$11.02M	$2.33M
2828	RocketX Exchange RVF	$0.02539 ₿0.0000063	1.96	$2.32M ₿627.52	$0.02554 ₿0.0000065	$0.02477 ₿0.0000061	$1.08K ₿2.39	$2.32M ₿627.52	$2.32M ₿627.52
2834	PepsiCo (Ondo Tokenized Stock) PEPON	$149.98	-0.57	$2.31M	$150.88	$149.67	$439.19K	$2.31M	$2.31M
2836	IBM (Ondo Tokenized Stock) IBMON	$303.8	0.46	$2.31M	$305.37	$301.58	$81.65K	$2.31M	$2.31M
2839	ZambesiGold ZGD	$0.05497 ₿0.0000013	-16.68	$2.3M ₿56.11	$0.06598 ₿0.0000013	$0.04997 ₿0.0000011	$3.9K ₿0.04	$9.73M ₿236.99	$2.3M ₿56.11
2843	Wrapped NCG WNCG	$0.007274 ₿0.0000016	0.36	$2.29M ₿0	$0.007626 ₿0.	$0.007192 ₿0.	$229K ₿0	$2.29M ₿290.66	$2.29M ₿0
2845	TradeTide TTD	$0.01676	-32.84	$2.31M	$0.03051	$0.01554	$6.16M	$16.77M	$2.31M
2852	Almanak ALMANAK	$0.008425	-9.51	$2.26M	$0.00959	$0.008186	$1.7M	$8.41M	$2.26M
2857	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2859	Toyota (Ondo Tokenized Stock) TMON	$219.63	0.04	$2.25M	$220.11	$217.18	$246.43	$2.25M	$2.25M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}