Result Page 8 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6694)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2478	Byte BYTE	$0.000003779 ₿0.00000000031	142.70	$3.64M ₿306.89	$0.00000424 ₿0.00000000034	$0.000001439 ₿0.00000000031	$666.44K ₿5.06	$3.64M ₿306.89	$3.64M ₿306.89
2482	Superp SUP	$0.02067	-5.03	$3.62M	$0.02242 ₿0.	$0.02067 ₿0.	$473.19K ₿0	$20.68M	$3.62M
2487	Safemars SAFEMARS	$0.000000009425 ₿0.00000000000016	-0.16	$3.61M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.000000009345 ₿0.00000000000016	$76.17 ₿0.26	$3.61M ₿64.73	$3.61M ₿64.73
2488	Districts DSTRX	$0.02932	-0.77	$3.61M	$0.02968	$0.02866	$20.19K	$3.67M	$3.61M
2490	CeramicLiberty.com CL8Y	$1.25	0.64	$3.59M	$1.26	$1.24	$364.2K	$3.59M	$3.59M
2494	Saito SAITO	$0.001188 ₿0.00000011	-3.99	$3.57M ₿235.51	$0.001332 ₿0.00000012	$0.001187 ₿0.00000011	$34.59K ₿4.03	$3.57M ₿331.3	$3.57M ₿235.51
2504	Froggie FROGGIE	$0.003517	-0.27	$3.52M	$0.003541	$0.003458	$884.7K	$3.52M	$3.52M
2509	Media Licensing Token MLT	$0.02399 ₿0.0000027	5.30	$3.51M ₿403.05	$0.0247 ₿0.0000032	$0.02267 ₿0.0000027	$15.78K ₿21.95	$4.79M ₿550.61	$3.51M ₿403.05
2512	Miracle Play MPT	$0.003273 ₿0.0000017	-25.33	$3.47M ₿660.53	$0.004845 ₿0.0000019	$0.003237 ₿0.0000016	$91.03K ₿16.1	$9.74M ₿795.27	$3.47M ₿660.53
2513	Meta xStock METAX	$619.65	-1.39	$3.5M	$628.36	$615.79	$18.48M	$66.22M	$3.5M
2521	Navio NAV	$0.0451 ₿0.0000011	-4.73	$3.48M ₿86.38	$0.04895 ₿0.0000011	$0.04489 ₿0.00000095	$59.56K ₿0.62	$3.48M	$3.48M ₿86.38
2523	StarSlax SSLX	$0.001255 ₿0.000000046	0.80	$3.47M ₿0	$0.00126 ₿0.000000047	$0.001138 ₿0.000000043	$212.19K ₿0.06	$12.52M ₿464.7	$3.47M ₿0
2530	Staked USD Coin SUSD	$0.9944	-0.68	$3.46M	$1	$0.9943	$1.92K	$3.46M	$3.46M
2533	Tarot TAROT	$0.05088 ₿0.0000035	-0.48	$3.45M ₿0	$0.05229 ₿0.0000035	$0.05009 ₿0.0000033	$13.48K ₿3.38	$5.09M ₿355	$3.45M ₿0
2537	Zypto Token ZYPTO	$0.003854 ₿0.00000054	2.64	$3.44M ₿0	$0.003857 ₿0.00000055	$0.003635 ₿0.00000048	$3.9K ₿1.71	$3.44M ₿485.55	$3.44M ₿0
2541	DogeBonk DOBO	$0.000000006306 ₿0.00000000000014	-0.11	$3.43M ₿80.11	$0.000000006386 ₿0.00000000000014	$0.000000006239 ₿0.00000000000014	$4.14K ₿0.12	$6.31M ₿146.4	$3.43M ₿80.11
2552	Step App FITFI	$0.000758 ₿0.00000015	18.86	$3.33M ₿389.14	$0.0008103 ₿0.00000016	$0.0006155 ₿0.00000015	$8.58M ₿65.95	$3.47M ₿707.53	$3.33M ₿389.14
2559	Nya NYA	$0.0000000911	-1.63	$3.35M	$0.00000009382	$0.00000008937	$42.32K	$3.36M	$3.35M
2564	Laqira Protocol LQR	$0.03764 ₿0.00000040	-0.67	$3.34M ₿0	$0.03821 ₿0.00000040	$0.0375 ₿0.00000038	$313.3K ₿0.2	$94.14M ₿4.04K	$3.34M ₿0
2567	Palm Economy PALM	$0.0003633	-3.42	$3.33M	$0.0003784	$0.0003586	$2.55K	$18.17M	$3.33M
2569	Wise Monkey MONKY	$0.0000003917	-0.52	$3.33M	$0.0000003999	$0.0000003865	$177.83K	$3.33M	$3.33M
2571	Raini $RAINI	$0.006837 ₿0.00000010	0.79	$3.33M ₿52.98	$0.006844 ₿0.00000013	$0.006727 ₿0.00000010	$9.25 ₿0.06	$3.42M ₿54.46	$3.33M ₿52.98
2572	Symbiosis SIS	$0.0404 ₿0.0000061	0.57	$3.33M ₿378.98	$0.04049 ₿0.0000062	$0.03898 ₿0.0000059	$3.31M ₿67.79	$4.03M ₿610.79	$3.33M ₿378.98
2574	VOOI VOOI	$0.01411	-6.76	$3.32M	$0.01515	$0.01322	$1.33M	$14.1M	$3.32M
2578	Mine Blue MB	$0.002261	-2.17	$3.31M	$0.002312	$0.002234	$23.21	$22.61M	$3.31M
2580	DexKit KIT	$0.3302 ₿0.0000055	0.04	$3.3M ₿16.71	$0.3325 ₿0.0000063	$0.3246 ₿0.0000054	$391.17 ₿0.59	$3.3M ₿55.69	$3.3M ₿16.71
2583	BlackCoin BLK	$0.05156 ₿0.00000032	17.02	$3.3M ₿20.62	$0.0517 ₿0.00000032	$0.02574 ₿0.00000030	$44.06 ₿0	$5.16M ₿32.89	$3.3M ₿20.62
2591	Katana Inu KATA	$0.00008642 ₿0.000000026	8.13	$3.27M ₿721.59	$0.00008736 ₿0.000000029	$0.00007739 ₿0.000000026	$28.29K ₿6.58	$4.32M ₿1.33K	$3.27M ₿721.59
2593	Apple (Ondo Tokenized Stock) AAPLON	$259.99	0.10	$3.27M	$261.11	$257.24	$3.1M	$3.27M	$3.27M
2599	Defactor REAL	$0.01082 ₿0.0000027	-0.64	$3.23M ₿310.35	$0.011 ₿0.0000028	$0.01072 ₿0.0000026	$30.61K ₿7.21	$3.25M ₿816.11	$3.23M ₿310.35
2600	Intel (Ondo Tokenized Stock) INTCON	$48.98	1.23	$3.23M	$49.57	$47.57	$5.14M	$3.23M	$3.23M
2604	River Pts RIVER PTS	$0.004027	-6.54	$3.26M	$0.006021	$0.003743	$26K	$3.26M	$3.26M
2605	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003198	-11.59	$3.2M	$0.00378	$0.003135	$1.49M	$3.2M	$3.2M
2611	MetYa MY	$0.1053	-0.91	$3.19M	$0.1068 ₿0.	$0.1044 ₿0.	$1.21M ₿0	$103.42M	$3.19M
2615	Heroes of Mavia MAVIA	$0.0616 ₿0.000069	-2.58	$3.18M ₿2.07K	$0.06449 ₿0.000071	$0.06065 ₿0.000067	$2.89M ₿628.04	$15.4M ₿17.24K	$3.18M ₿2.07K
2619	Tower TOWER	$0.000521 ₿0.00000016	-1.20	$3.17M ₿206.34	$0.0005421 ₿0.00000019	$0.0005117 ₿0.00000015	$536.83K ₿14.49	$5.21M ₿1.63K	$3.17M ₿206.34
2620	Coca-Cola (Ondo Tokenized Stock) KOON	$71.66	-0.21	$3.15M	$72.42	$71.58	$281K	$3.15M	$3.15M
2623	Pfizer (Ondo Tokenized Stock) PFEON	$26.08	1.25	$3.15M	$26.31	$25.76	$11.08K	$3.15M	$3.15M
2630	Sidus SIDUS	$0.0002839 ₿0.00000015	0.89	$3.14M ₿1.68K	$0.0003066 ₿0.00000016	$0.0002741 ₿0.00000015	$183.14K ₿27.98	$5.36M ₿3.37K	$3.14M ₿1.68K
2638	Novo Nordisk (Ondo Tokenized Stock) NVOON	$57.68	-3.24	$3.11M	$59.74	$57.24	$68.48K	$3.11M	$3.11M
2641	Hoge Finance HOGE	$0.00000793 ₿0.00000000039	-0.04	$3.09M ₿162.28	$0.00000795 ₿0.00000000040	$0.00000772 ₿0.00000000038	$1.32K ₿0.27	$3.09M ₿162.28	$3.09M ₿162.28
2643	Binance-Peg EOS EOS	$0.1791 ₿0.000015	-0.68	$3.07M ₿0	$0.1803 ₿0.000015	$0.1768 ₿0.000014	$332.77 ₿0.34	$3.07M	$3.07M ₿0
2655	Blum BLUM	$0.0172	-1.82	$3.05M	$0.01778	$0.01658	$7.96M	$16.69M	$3.05M
2675	DeHub DHB	$0.0006287 ₿0.000000025	-2.52	$3.01M ₿83.48	$0.0006628 ₿0.000000028	$0.0006189 ₿0.000000024	$3.8K ₿0.08	$3.01M ₿203.37	$3.01M ₿83.48
2684	Orion ORN	$0.08699 ₿0.000031	2.48	$3M ₿1.08K	$0.08862 ₿0.000033	$0.08389 ₿0.000030	$772.03 ₿168.01	$8.7M ₿3.13K	$3M ₿1.08K
2686	ElonXCat EXC	$0.00000002986	-0.01	$2.99M	$0.00000003028 ₿0.	$0.0000000296 ₿0.	$13.44 ₿0	$14.93M	$2.99M
2687	Ovr OVR	$0.05824 ₿0.0000067	-0.79	$2.98M ₿344.8	$0.05939 ₿0.0000069	$0.05801 ₿0.0000065	$254.41K ₿24.64	$5.11M ₿590.47	$2.98M ₿344.8
2688	Amazon xStock AMZNX	$237.85	-1.83	$2.99M	$242.29	$236.5	$10.29M	$53.11M	$2.99M
2690	BlockchainSpace GUILD	$0.006532 ₿0.000000086	1.00	$2.99M ₿38.22	$0.006553 ₿0.000000087	$0.006381 ₿0.000000081	$15.24K ₿1.08	$6.55M ₿86.3	$2.99M ₿38.22
2693	AI Network AIN	$0.01101 ₿0.00000054	0.42	$2.97M ₿138.93	$0.01102 ₿0.00000058	$0.01093 ₿0.00000053	$78.9K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2697	Artyfact ARTY	$0.128 ₿0.000015	1.38	$2.93M ₿203.67	$0.1312 ₿0.000016	$0.1251 ₿0.000015	$2.43M ₿24.94	$3.17M ₿389.05	$2.93M ₿203.67
2699	chrono.tech TIME	$4.13 ₿0.00047	0.12	$2.93M ₿339.51	$4.63 ₿0.00056	$4.09 ₿0.00043	$211.04K ₿31.65	$2.93M ₿339.51	$2.93M ₿339.51
2709	SavePlanetEarth SPE	$0.004944 ₿0.00000013	1.51	$2.92M ₿80.62	$0.004982	$0.004826	$12.94K ₿0.87	$2.92M ₿80.62	$2.92M ₿80.62
2712	DRAGON DRAGON	$0.006508	19.36	$2.85M	$0.01078	$0.00499	$1.24M	$4.46M	$2.85M
2716	Wrapped NCG WNCG	$0.008782 ₿0.0000016	-1.41	$2.89M ₿0	$0.008914 ₿0.	$0.008694 ₿0.	$175.82K ₿0	$2.89M ₿290.66	$2.89M ₿0
2720	Inspect INSP	$0.003602 ₿0.0000026	-1.51	$2.88M ₿522.5	$0.003791 ₿0.0000029	$0.003591 ₿0.0000025	$276.18K ₿98.88	$3.6M ₿2.66K	$2.88M ₿522.5
2725	MAGA TRUMP	$0.06345 ₿0.000084	-1.13	$2.86M ₿3.93K	$0.06456 ₿0.000086	$0.06284 ₿0.000077	$143.77K ₿32.7	$2.86M ₿3.93K	$2.86M ₿3.93K
2730	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$70.02	0.54	$2.83M	$70.03	$69.47	$162.55	$2.83M	$2.83M
2733	Baby BFT BBFT	$0.0007069	-4.24	$2.83M	$0.0007625	$0.0006973	$13.22K	$7.07M	$2.83M
2738	Obyte GBYTE	$3.06 ₿0.00028	4.33	$2.81M ₿242.07	$3.06 ₿0.00028	$2.92 ₿0.00012	$5.19K ₿0.02	$3.06M ₿281.81	$2.81M ₿242.07
2742	Hana Network HANA	$0.01155	7.28	$2.78M	$0.01195	$0.01072	$4.07M	$11.59M	$2.78M
2745	Palu PALU	$0.002766	-6.61	$2.77M	$0.003033	$0.0027	$9.67M	$2.77M	$2.77M
2747	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2752	Artrade ATR	$0.002175 ₿0.00000071	-3.40	$2.74M ₿1.32K	$0.002263 ₿0.00000086	$0.002168 ₿0.00000067	$365.64K ₿18.04	$2.75M ₿1.32K	$2.74M ₿1.32K
2755	McDonald's (Ondo Tokenized Stock) MCDON	$310.15	-0.34	$2.75M	$312.91	$308.46	$664.11K	$2.75M	$2.75M
2757	Delabs Games DELABS	$0.003677	-0.24	$2.76M	$0.0037	$0.003641	$46.72K	$11.04M	$2.76M
2759	Areum AREA	$0.02316 ₿0.0000017	-0.03	$2.73M ₿208.13	$0.02385 ₿0.0000017	$0.02249 ₿0.0000016	$904.36 ₿13.4	$5.68M ₿428.26	$2.73M ₿208.13
2776	ShareToken SHR	$0.000582 ₿0.000000057	5.88	$2.72M ₿0	$0.0005909 ₿0.	$0.0004956 ₿0.	$442.34K ₿0	$3.88M ₿253.26	$2.72M ₿0
2779	Forest Protocol FOREST	$0.03315	-1.40	$2.69M	$0.03372	$0.03255	$116.31K	$33.16M	$2.69M
2780	Procter & Gamble (Ondo Tokenized Stock) PGON	$147.37	1.37	$2.68M	$148.09	$145.15	$355.88K	$2.68M	$2.68M
2781	XEN Crypto XEN	$0.00000001 ₿0.0000000000054	-0.93	$2.68M ₿457.06	$0.0000000106 ₿0.0000000000056	$0.000000009752 ₿0.0000000000054	$146.09K ₿70.21	$2.68M ₿457.06	$2.68M ₿457.06
2783	Microsoft (Ondo Tokenized Stock) MSFTON	$461.94	-1.15	$2.67M	$468.11	$458.34	$1.26M	$2.67M	$2.67M
2790	Seraph SERAPH	$0.008324	-2.33	$2.65M	$0.00876	$0.008285	$883.72K	$8.32M	$2.65M
2796	Alpha $ALPHA	$0.005273	-0.27	$2.64M	$0.00542	$0.005261	$30.13K	$5.27M	$2.64M
2806	Asia Coin ASIA	$0.0521 ₿0.0000019	0.99	$2.6M ₿95.56	$0.0521 ₿0.0000097	$0.05102 ₿0.0000018	$8.11K ₿0.33	$5.21M ₿191.11	$2.6M ₿95.56
2810	Panther AI PAI	$0.009236	-0.31	$2.58M	$0.009409	$0.009134	$1.04M	$4.39M	$2.58M
2816	DeFinity DEFX	$0.01688 ₿0.00000060	13.96	$2.59M ₿93.24	$0.02109 ₿0.00000061	$0.01437 ₿0.00000058	$36.44K ₿0.11	$2.9M ₿104.47	$2.59M ₿93.24
2817	Best Patent Token BPT	$0.0009568	6.67	$2.58M	$0.0009571	$0.0008815	$12.4K	$4.78M	$2.58M
2818	TaleX X	$0.0172	-0.42	$2.58M	$0.01751	$0.01708	$186.54K	$17.21M	$2.58M
2822	Moolah MOOLAH	$0.00257	-1.02	$2.57M	$0.002608	$0.002547	$122.35K	$2.57M	$2.57M
2823	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$310.29	-1.19	$2.57M	$314.01	$308.61	$9.57M	$2.57M	$2.57M
2834	Caliber CAL50	$0.02547	-1.55	$2.54M	$0.026	$0.0252	$1.4K	$2.54M	$2.54M
2836	Vai VAI	$1 ₿0.000014	-0.01	$2.53M ₿98.41	$1 ₿0.000014	$0.9967 ₿0.000014	$397.84K ₿1.12	$2.53M ₿98.41	$2.53M ₿98.41
2837	Dill DL	$0.002136	-1.96	$2.53M	$0.002222	$0.002114	$302.53K	$12.82M	$2.53M
2847	Bitcoin Second Chance BTC	$0.1195 ₿1	-5.77	$2.51M	$0.1268 ₿1	$0.1161 ₿1	$558.48	$2.51M	$2.51M
2856	Phantasma Phoenix SOUL	$0.01887 ₿0.0000022	5.65	$2.49M ₿284.87	$0.01903 ₿0.0000023	$0.01786 ₿0.0000021	$133.95K ₿4.43	$2.49M ₿284.87	$2.49M ₿284.87
2879	Toyota (Ondo Tokenized Stock) TMON	$234.45	3.08	$2.43M	$241.73	$217.53	$125.39	$2.43M	$2.43M
2880	Decentrawood DEOD	$0.004934 ₿0.000000029	7.72	$2.43M ₿0	$0.005169 ₿0.000000029	$0.004557 ₿0.000000028	$114.99K ₿1.03	$2.43M ₿2.82	$2.43M ₿0
2882	BRN Metaverse BRN	$0.09546 ₿0.0000095	1.32	$2.41M ₿215.12	$0.09641 ₿0.000010	$0.09422 ₿0.0000091	$219.11K ₿16.6	$2.68M ₿2.19K	$2.41M ₿215.12
2889	RocketX Exchange RVF	$0.02622 ₿0.0000063	0.22	$2.4M ₿627.52	$0.0265 ₿0.0000065	$0.0259 ₿0.0000061	$3.92K ₿2.39	$2.4M ₿627.52	$2.4M ₿627.52
2893	IBM (Ondo Tokenized Stock) IBMON	$312.38	2.41	$2.39M	$312.96	$303.63	$1.07M	$2.39M	$2.39M
2897	Cakepie CKP	$0.6018 ₿0.00014	1.02	$2.37M ₿295.73	$0.6084 ₿0.00014	$0.5928 ₿0.00014	$24.22K ₿6.25	$6.02M ₿1.48K	$2.37M ₿295.73
2900	Walmart (Ondo Tokenized Stock) WMTON	$120.15	-0.44	$2.37M	$121.11	$119.47	$1.14M	$2.37M	$2.37M
2901	Giggle Panda GIGL	$0.002668	2.23	$2.36M	$0.002888	$0.002565	$270.31K	$2.67M	$2.36M
2906	PepsiCo (Ondo Tokenized Stock) PEPON	$147.36	1.67	$2.35M	$147.77	$144.55	$1.17M	$2.35M	$2.35M
2909	Gamium GMM	$0.00004805 ₿0.000000013	11.97	$2.36M ₿606.37	$0.00005387 ₿0.000000014	$0.00004275 ₿0.000000013	$25.58K ₿6.51	$2.41M ₿619.01	$2.36M ₿606.37
2913	Gomble GM	$0.008391	-1.75	$2.34M	$0.008545	$0.008375	$21K	$8.39M	$2.34M
2916	STEPN Green Satoshi Token on Solana GST-SOL	$0.002053 ₿0.00000058	-0.74	$2.36M ₿683.37	$0.002149 ₿0.00000061	$0.002028 ₿0.00000057	$225.83K ₿33	$2.38M ₿689.32	$2.36M ₿683.37
2919	Hawk HAWK	$0.00004293	-22.14	$2.33M	$0.00005543	$0.00004258	$25.8K	$3.43M	$2.33M
2925	EverRise RISE	$0.00003259 ₿0.0000000017	-0.65	$2.34M ₿128.62	$0.00003313 ₿0.0000000019	$0.00003194 ₿0.0000000017	$262.17 ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}