Pagina dei risultati 6 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6641)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	RIZE RIZE	$0.01074	5.73	$9.77M	$0.01181	$0.009837	$326.26K	$53.55M	$9.77M
1654	Pitbull PIT	$0.000000000249 ₿0.000000000000013	1.28	$9.68M ₿0	$0.000000000259 ₿0.000000000000014	$0.000000000246 ₿0.000000000000013	$144.16K ₿8.56	$9.68M ₿1.4K	$9.68M ₿0
1657	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.55	-0.56	$9.64M	$93.07	$92.09	$9.58	$9.64M	$9.64M
1659	Poollotto.finance PLT	$0.5993 ₿0.000021	12.59	$9.61M ₿320.3	$0.5994 ₿0.000021	$0.529 ₿0.000020	$1.02K ₿3.39	$11.55M ₿411.73	$9.61M ₿320.3
1664	MCOIN MCOIN	$0.05382 ₿0.000016	-0.05	$9.53M ₿0	$0.05535 ₿0.000016	$0.05322 ₿0.000015	$361.94K ₿20.54	$26.91M ₿8.11K	$9.53M ₿0
1665	Concilium CONCILIUM	$1.95	-2.06	$9.52M	$2.07	$1.95	$12.38K	$9.76M	$9.52M
1670	GamerCoin GHX	$0.0135 ₿0.0000024	-1.15	$9.49M ₿1.55K	$0.01384 ₿0.0000027	$0.01331 ₿0.0000024	$273.47K ₿24.72	$10.91M ₿2K	$9.49M ₿1.55K
1671	GOAT Network GOATED	$0.09095	4.51	$9.49M	$0.09155	$0.08614	$1.66M	$90.95M	$9.49M
1672	OctaSpace OCTA	$0.2286 ₿0.000020	0.71	$9.47M ₿587.92	$0.2384 ₿0.000020	$0.2269 ₿0.000019	$257.8K ₿4.97	$9.47M ₿587.92	$9.47M ₿587.92
1677	MCDex MCB	$2.47 ₿0.00017	-2.33	$9.41M ₿655.12	$2.54 ₿0.00019	$2.47 ₿0.00017	$3.5K ₿3.88	$11.88M ₿827.38	$9.41M ₿655.12
1682	Aspecta ASP	$0.04058	3.38	$9.33M	$0.04413	$0.03924	$1.05M	$40.55M	$9.33M
1686	PINGPONG PINGPONG	$0.0391	1.95	$9.27M	$0.04241	$0.03789	$5.89M	$39.11M	$9.27M
1689	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.33	2.42	$9.24M	$77.45	$75.5	$539.65	$9.24M	$9.24M
1690	crow with knife CAW	$0.00000001203 ₿0.00000000000015	6.73	$9.24M ₿0	$0.00000001247 ₿0.00000000000017	$0.00000001117 ₿0.00000000000014	$92.13K ₿12.86	$9.24M ₿123.02	$9.24M ₿0
1691	PumpBTC PUMP	$0.03234	-4.10	$9.22M	$0.0348	$0.03173	$8.83M	$32.34M	$9.22M
1699	Equilibria Finance EQB	$0.2676 ₿0.000010	-7.73	$9.05M ₿314.25	$0.3026 ₿0.000011	$0.2676 ₿0.000010	$22.35K ₿1	$26.76M ₿1.09K	$9.05M ₿314.25
1700	Rezor RZR	$0.00022	1.20	$9.04M	$0.000222 ₿0.	$0.0002167 ₿0.	$172.64K ₿0	$11.23M	$9.04M
1703	Koma Inu KOMA	$0.01472	-1.41	$8.93M	$0.01533	$0.01446	$420.18K	$8.93M	$8.93M
1704	Pundi AI PUNDIAI	$0.9971	-1.14	$8.92M	$1.05	$0.9919	$167.54K	$8.92M	$8.92M
1705	Seedify.fund SFUND	$0.1073 ₿0.000055	0.20	$8.92M ₿3.53K	$0.1085 ₿0.000056	$0.1065 ₿0.000055	$774.2K ₿126.83	$10.74M ₿5.56K	$8.92M ₿3.53K
1711	Planck PLANCK	$0.1151	-1.01	$8.84M	$0.1233	$0.1076	$13.99M	$57.77M	$8.84M
1715	Fair and Free FAIR3	$0.009429	-8.39	$8.82M	$0.01033	$0.00916	$437.93K	$8.82M	$8.82M
1717	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$462.04	0.29	$8.76M	$463.39	$458.9	$19.21	$8.76M	$8.76M
1718	Orizon ORI	$55.82	0.69	$8.83M	$56.47	$54.6	$197.03K	$8.83M	$8.83M
1719	Momofun MM	$0.001121	-2.51	$8.75M	$0.001151	$0.001115	$915.25K	$33.65M	$8.75M
1722	Akedo AKE	$0.0003843	-27.37	$8.76M	$0.0005291	$0.0003382	$6.42M	$38.42M	$8.76M
1729	WHY WHY	$0.0000000207 ₿0.00000000000011	-1.46	$8.7M ₿0	$0.00000002223 ₿0.00000000000012	$0.00000002036 ₿0.00000000000011	$430.05K ₿0.71	$8.7M ₿48.36	$8.7M ₿0
1738	Wormhole Bridged wstETH (BSC) WSTETH	$3,747.57	0.51	$8.59M	$3,841.84	$3,671.44	$181.62K	$8.59M	$8.59M
1741	Galeon GALEON	$0.0113 ₿0.00000051	0.17	$8.54M ₿352.67	$0.0116 ₿0.00000052	$0.01107 ₿0.00000050	$99.78K ₿6.74	$29.16M ₿1.33K	$8.54M ₿352.67
1746	Beta Finance BETA	$0.00853 ₿0.0000013	-2.60	$8.53M ₿1.09K	$0.008996 ₿0.0000014	$0.008507 ₿0.0000013	$1.7K ₿46.37	$8.53M ₿1.36K	$8.53M ₿1.09K
1748	Nexera NXRA	$0.008139 ₿0.0000031	-0.93	$8.53M ₿2.49K	$0.008473 ₿0.0000034	$0.007993 ₿0.0000031	$49.64K ₿19.38	$16.28M ₿2.68K	$8.53M ₿2.49K
1753	Cornucopias COPI	$0.008215 ₿0.0000010	-9.68	$8.49M ₿935.82	$0.009227 ₿0.0000010	$0.007653 ₿0.0000010	$46.2K ₿9.16	$31.56M ₿4.13K	$8.49M ₿935.82
1757	Reef REEF	$0.0001907 ₿0.000000045	0.86	$8.44M ₿1.04K	$0.0001941 ₿0.000000048	$0.0001874 ₿0.000000044	$736.26K ₿493.39	$8.44M ₿1.04K	$8.44M ₿1.04K
1758	Broccoli BROCCOLI	$0.008421	-3.69	$8.44M	$0.008873	$0.008353	$682.59K	$8.44M	$8.44M
1761	Frax Price Index Share FPIS	$0.2282 ₿0.000018	-1.67	$8.41M ₿505.29	$0.2377 ₿0.000018	$0.2227 ₿0.000017	$1.47K ₿0.22	$22.88M ₿1.82K	$8.41M ₿505.29
1763	Contentos COS	$0.001618 ₿0.00000019	-1.43	$8.38M ₿981.81	$0.001653 ₿0.00000020	$0.001593 ₿0.00000019	$633.97K ₿57.18	$16.03M ₿1.9K	$8.38M ₿981.81
1765	Bluzelle BLZ	$0.01805 ₿0.0000062	3.64	$8.36M ₿2.67K	$0.01812 ₿0.0000063	$0.01705 ₿0.0000060	$548.35K ₿110.02	$9.02M ₿3.11K	$8.36M ₿2.67K
1771	Magpie MGP	$0.01649 ₿0.0000014	1.25	$8.33M ₿485.1	$0.01681 ₿0.0000015	$0.01598 ₿0.0000014	$126.69K ₿2.38	$16.49M ₿1.48K	$8.33M ₿485.1
1772	Yala YALA	$0.03174	5.93	$8.32M	$0.03373	$0.0283	$2.97M	$31.73M	$8.32M
1773	NetMind Token NMT	$0.1518 ₿0.00013	-0.06	$8.34M ₿0	$0.1555 ₿0.00016	$0.1504 ₿0.00013	$1.77M ₿22.34	$21.85M ₿15.38K	$8.34M ₿0
1778	Zedxion USDZ USDZ	$0.9397 ₿0.000014	0	$8.21M ₿0	$0 ₿0.	$0 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1782	Union U	$0.004257	7.74	$8.18M	$0.004267	$0.003821	$6.83M	$42.63M	$8.18M
1785	BFG Token BFG	$0.01206 ₿0.00000023	0.09	$8.18M ₿0	$0.01212 ₿0.00000024	$0.012 ₿0.00000023	$6.38K ₿0.55	$39.95M ₿1.2K	$8.18M ₿0
1789	Cudis CUDIS	$0.03281	-3.96	$8.13M	$0.035	$0.03216	$7.35M	$32.86M	$8.13M
1791	Aleph ALEPH	$0.04335 ₿0.0000034	-0.76	$8.08M ₿649.95	$0.04423 ₿0.0000046	$0.04305 ₿0.0000029	$175.32K ₿175.09	$21.67M ₿1.74K	$8.08M ₿649.95
1795	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.91	2.55	$8.05M	$68.3	$65.83	$38.38K	$8.05M	$8.05M
1800	Tokocrypto TKO	$0.1072 ₿0.0000088	-1.43	$8.05M ₿661.22	$0.1109 ₿0.0000089	$0.1059 ₿0.0000086	$844.27K ₿62.15	$53.66M ₿4.41K	$8.05M ₿661.22
1801	Bondex BDXN	$0.05017	-1.70	$8.03M	$0.0515	$0.04991	$5.05M	$50.19M	$8.03M
1810	LAB LAB	$0.1026	-9.37	$7.86M	$0.1147	$0.101	$11.48M	$102.7M	$7.86M
1811	Brickken BKN	$0.1098 ₿0.000011	-5.41	$7.85M ₿360.89	$0.1161 ₿0.000011	$0.1042 ₿0.000010	$716.72K ₿3.37	$15.71M ₿1.58K	$7.85M ₿360.89
1812	Bubblemaps BMT	$0.03045	-0.38	$7.8M	$0.03156	$0.02969	$5.62M	$30.44M	$7.8M
1816	Prosper PROS	$0.1514 ₿0.0000074	10.32	$7.78M ₿243.32	$0.1582 ₿0.0000076	$0.1368 ₿0.0000073	$812.04 ₿39.89	$15.14M ₿746.7	$7.78M ₿243.32
1822	Tranchess CHESS	$0.03765 ₿0.0000038	-0.54	$7.76M ₿593.76	$0.03894 ₿0.0000039	$0.03713 ₿0.0000037	$669.51K ₿62.03	$11.32M ₿1.14K	$7.76M ₿593.76
1835	Holdstation HOLD	$0.9732	-1.21	$7.69M	$1	$0.9708	$1.2K	$29.18M	$7.69M
1836	Trias Token TRIAS	$0.7677 ₿0.00016	-7.02	$7.68M ₿1.67K	$0.8549 ₿0.00018	$0.7384 ₿0.00016	$1.37K ₿25.34	$7.68M ₿1.67K	$7.68M ₿1.67K
1838	Palu PALU	$0.007663	-8.44	$7.66M	$0.008675	$0.007563	$8.25M	$7.66M	$7.66M
1840	EVAA Protocol EVAA	$1.16	-8.36	$7.64M	$1.27	$1.13	$7.5M	$57.75M	$7.64M
1844	Jager Hunter JAGER	$0.00000000052	-2.66	$7.59M	$0.000000000537	$0.000000000517	$454.64K	$7.59M	$7.59M
1848	iZUMi Finance IZI	$0.009588 ₿0.00000022	6.23	$7.55M ₿0	$0.009782 ₿0.00000023	$0.008931 ₿0.00000022	$161.58K ₿8.68	$19.18M ₿446.97	$7.55M ₿0
1854	Alpha Finance ALPHA	$0.007929 ₿0.0000024	-0.05	$7.51M ₿2.1K	$0.008043 ₿0.0000026	$0.007911 ₿0.0000023	$885.21K ₿299.41	$7.93M ₿2.41K	$7.51M ₿2.1K
1856	IceCream AI ICECREAM	$0.007505	1.17	$7.51M	$0.007509	$0.007397	$55.49K	$7.51M	$7.51M
1858	Alphabet xStock GOOGLX	$288.51	-0.12	$7.49M	$292.01	$280.16	$12.67M	$20.23M	$7.49M
1861	DexNet DEXNET	$0.01859 ₿0.00000063	1.05	$7.44M ₿0	$0.01891 ₿0.00000064	$0.01826 ₿0.00000062	$67.61K ₿12.73	$55.78M ₿141.12	$7.44M ₿0
1864	Primate PRIMATE	$0.007136 ₿0.000000072	0.41	$7.38M ₿14.09	$0.00725 ₿0.000000079	$0.001864 ₿0.000000072	$8.14 ₿0	$14.7M ₿148.59	$7.38M ₿14.09
1865	Piggycell PIGGY	$1.02	14.82	$7.39M	$1.05	$0.8372	$35.34M	$102.02M	$7.39M
1866	Metahero HERO	$0.0007843 ₿0.000000072	-0.10	$7.35M ₿569.13	$0.0007989 ₿0.000000072	$0.0007734 ₿0.000000070	$18K ₿20.73	$7.66M ₿706.6	$7.35M ₿569.13
1868	Maiga MAIGA	$0.02623	-16.52	$7.36M	$0.03485	$0.02621	$10.54M	$26.28M	$7.36M
1869	SquidGrow SQGROW	$0.00735	2.52	$7.37M	$0.007516	$0.006861	$242.89K	$7.37M	$7.37M
1870	Alpine F1 Team Fan Token ALPINE	$0.6443 ₿0.000037	0.12	$7.32M ₿422.56	$0.6614 ₿0.000038	$0.6323 ₿0.000036	$2.45M ₿62.19	$25.78M ₿1.49K	$7.32M ₿422.56
1873	Hyperion RION	$0.4284	-0.81	$7.28M	$0.4353	$0.4233	$729.45K	$42.85M	$7.28M
1886	SentismAI SENTIS	$0.03635	7.13	$7.13M	$0.03966	$0.03329	$1.56M	$36.36M	$7.13M
1887	Vyvo Smart Chain VSC	$0.001644 ₿0.00000034	-8.89	$7.13M ₿782.85	$0.001885 ₿0.00000035	$0.001477 ₿0.00000033	$93.17K ₿9.63	$32.83M ₿6.98K	$7.13M ₿782.85
1888	Xterio XTER	$0.05023	-0.04	$7.14M	$0.05162	$0.04835	$4.78M	$50.35M	$7.14M
1890	CateCoin CATE	$0.0000001228 ₿0.0000000000065	0.06	$7.09M ₿227.19	$0.0000001336 ₿0.0000000000067	$0.0000001205 ₿0.0000000000063	$879.58K ₿8.05	$7.37M ₿660.86	$7.09M ₿227.19
1893	Perpetual Protocol PERP	$0.09712 ₿0.000019	-5.38	$7.05M ₿1.45K	$0.1071 ₿0.000022	$0.09377 ₿0.000019	$4.37M ₿407.14	$14.57M ₿3K	$7.05M ₿1.45K
1905	Public Masterpiece Token PMT	$0.1112 ₿0.00000077	-0.01*	$6.94M ₿12.87	$0.1117 ₿0.00000077	$0.111 ₿0.00000074	$326.78K ₿9.72	$35.18M ₿85.95	$6.94M ₿12.87
1906	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$47.3	3.55	$6.92M	$47.39	$45.2	$24.6K	$6.92M	$6.92M
1921	Balance EPT	$0.002918	-0.70	$6.77M	$0.003039	$0.002875	$1.89M	$29.22M	$6.77M
1925	Opulous OPUL	$0.01344 ₿0.0000034	-0.32	$6.74M ₿1.56K	$0.01371 ₿0.0000038	$0.0133 ₿0.0000033	$1.06M ₿45.45	$6.74M ₿1.71K	$6.74M ₿1.56K
1934	Allo RWA	$0.003691	1.80	$6.64M	$0.003854	$0.003621	$1.16M	$36.91M	$6.64M
1935	Tenset 10SET	$0.03964 ₿0.000020	0.92	$6.63M ₿3.39K	$0.04034 ₿0.000020	$0.03906 ₿0.000016	$138.17K ₿18.07	$6.63M ₿3.39K	$6.63M ₿3.39K
1936	Seraph SERAPH	$0.02273	1.48	$6.63M	$0.02288	$0.02221	$1.28M	$22.73M	$6.63M
1940	GameFi GAFI	$0.6026 ₿0.00013	1.03	$6.59M ₿1.51K	$0.611 ₿0.00014	$0.5932 ₿0.00013	$55.95K ₿2.4	$9.01M ₿2.07K	$6.59M ₿1.51K
1944	Sleepless AI AI	$0.05049 ₿0.000020	-0.63	$6.57M ₿2.68K	$0.05223 ₿0.000021	$0.04996 ₿0.000020	$5.3M ₿662.32	$50.54M ₿20.64K	$6.57M ₿2.68K
1945	FEED EVERY GORILLA FEG	$0.00006779 ₿0.000000010	2.66	$6.55M ₿507.12	$0.00006838 ₿0.000000010	$0.00006596 ₿0.0000000099	$277.7K ₿5.18	$6.55M ₿507.12	$6.55M ₿507.12
1956	Froggie FROGGIE	$0.006426	17.52	$6.41M	$0.006506	$0.005358	$1.4M	$6.41M	$6.41M
1957	Saito SAITO	$0.00214 ₿0.00000011	2.55	$6.42M ₿235.51	$0.002181 ₿0.00000012	$0.002065 ₿0.00000011	$72.12K ₿4.03	$6.42M ₿331.3	$6.42M ₿235.51
1958	MilkyWay MILK	$0.02469	-2.30	$6.42M	$0.02553	$0.02428	$1.52M	$29.63M	$6.42M
1966	Cratos CRTS	$0.00009924 ₿0.000000016	-0.24	$6.3M ₿953.52	$0.000101 ₿0.000000019	$0.00009726 ₿0.000000014	$353.72K ₿7.93	$9.91M ₿1.64K	$6.3M ₿953.52
1979	Dexalot ALOT	$0.1029 ₿0.0000096	0.57	$6.15M ₿463.72	$0.1241 ₿0.0000097	$0.1008 ₿0.0000091	$9.72K ₿2.85	$10.29M ₿967.58	$6.15M ₿463.72
1982	Hatch HATCH	$0.006115	0.12	$6.12M	$0.006135 ₿0.	$0.00609 ₿0.	$61.13 ₿0	$6.12M	$6.12M
1984	Mind Network FHE	$0.02438	-0.02	$6.07M	$0.02497	$0.02372	$4.92M	$24.38M	$6.07M
1998	Netflix xStock NFLXX	$1,112.03	-0.45	$5.96M	$1,139.47	$1,089.59	$116.52	$239.09M	$5.96M
2004	Inspect INSP	$0.00743 ₿0.0000026	13.06	$5.93M ₿522.5	$0.007461 ₿0.0000029	$0.006515 ₿0.0000025	$476.39K ₿98.88	$7.43M ₿2.66K	$5.93M ₿522.5
2016	Palm Economy PALM	$0.0006814	-1.79	$5.84M	$0.0007084	$0.0006742	$5.22K	$34.05M	$5.84M
2018	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$287.98	0.38	$5.8M	$289.48	$279.58	$2.12M	$5.8M	$5.8M
2024	GRDM GRDM	$0.01431	0	$5.73M	$0	$0	$280.66	$14.32M	$5.73M
2030	pSTAKE Finance PSTAKE	$0.01136 ₿0.0000017	5.73	$5.68M ₿814.07	$0.01219 ₿0.0000019	$0.01074 ₿0.0000017	$4.13M ₿18.89	$5.68M ₿884.86	$5.68M ₿814.07
2032	Cicada Finance LTCIC	$0.002192	1.49	$5.72M	$0.002222	$0.00213	$570.71K	$21.93M	$5.72M
2033	BIDZ Coin BIDZ	$0.002917 ₿0.00000020	-1.37	$5.67M ₿204.53	$0.003087 ₿0.00000023	$0.002844 ₿0.00000019	$2.66K ₿1.16	$37.37M ₿2.85K	$5.67M ₿204.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}