Pagina dei risultati 6 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1420 TAC  TAC $0.00118
₿0.000000045
-2.12 $7.27M
₿213.31
$0.001205
₿0.
$0.001121
₿0.
$586.34K
₿0
$11.84M
₿456.65
$7.27M
₿213.31
Previsione del prezzo di TAC(tac)
1424 GameStop (bStocks Tokenized Stock)  GMEB $26.7
-1.32 $7.23M
$27.38
$26.7
$231.68K
$7.24M
$7.23M
Previsione del prezzo di GameStop (bStocks Tokenized Stock)(gmeb)
1426 Broadcom xStock  AVGOX $336.15
₿0.0061
2.17 $7.22M
₿24.12
$335.59
₿0.
$326.85
₿0.
$82.39K
₿0
$86.93M
₿1.53K
$7.22M
₿24.12
Previsione del prezzo di Broadcom xStock(avgox)
1430 Trusta AI  TA $0.03995
₿0.0000011
-3.75 $7.19M
₿211.12
$0.04197
₿0.
$0.03746
₿0.
$4.45M
₿0
$39.95M
₿1.17K
$7.19M
₿211.12
Previsione del prezzo di Trusta AI(ta)
1431 SK Hynix xStock  SKHYX $138.76
₿0.0027
2.76 $7.19M
₿26.62
$139.18
₿0.
$131.96
₿0.
$83.64K
₿0
$51.52M
₿963.75
$7.19M
₿26.62
Previsione del prezzo di SK Hynix xStock(skhyx)
1434 Darik Coin  DARIK $0.341
-0.06 $7.16M
$0.3412
₿0.
$0.3393
₿0.
$102.16
₿0
$7.16M
$7.16M
Previsione del prezzo di Darik Coin(darik)
1438 Laqira Protocol  LQR $0.08029
₿0.00000036
8.67 $7.12M
₿32.61
$0.07768
₿0.
$0.07307
₿0.
$259.09K
₿0
$200.73M
₿920.02
$7.12M
₿32.61
Previsione del prezzo di Laqira Protocol(lqr)
1444 OlaXBT  AIO $0.03044
₿0.0000014
-2.01 $7.01M
₿336.23
$0.03102
₿0.
$0.02866
₿0.
$757.59K
₿0
$30.44M
₿1.46K
$7.01M
₿336.23
Previsione del prezzo di OlaXBT(aio)
1450 Particle Network  PARTI $0.02956
₿0.00000046
3.93 $6.89M
₿108.68
$0.0311
₿0.
$0.02831
₿0.
$13.92M
₿0
$29.57M
₿466.43
$6.89M
₿108.68
Previsione del prezzo di Particle Network(parti)
1451 Amazon (Ondo Tokenized Stock)  AMZNON $252.6
₿0.0037
1.51 $6.89M
₿160.6
$252.8
₿0.
$248.52
₿0.
$709.28K
₿0
$6.89M
₿160.6
$6.89M
₿160.6
Previsione del prezzo di Amazon (Ondo Tokenized Stock)(amznon)
1462 SoulPeg USD  SPUSD $1
₿0.000013
-0.01 $6.75M
₿63.24
$1
₿0.
$0.9719
₿0.
$3.8K
₿0
$6.75M
₿63.24
$6.75M
₿63.24
Previsione del prezzo di SoulPeg USD(spusd)
1465 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $22.02
₿0.00024
1.66 $6.72M
₿68.82
$21.88
₿0.
$21.41
₿0.
$1.15M
₿0
$6.72M
₿68.82
$6.72M
₿68.82
Previsione del prezzo di BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1472 Xauras  XRS $0.02978
₿0.00000045
0.01* $6.66M
₿102.68
$0.02978
₿0.
$0.02977
₿0.
$12.95K
₿0
$29.64M
₿457.2
$6.66M
₿102.68
Previsione del prezzo di Xauras(xrs)
1474 蝴蝶人生  蝴蝶人生 $0.00779
-8.41 $6.66M
$0.008548
$0.007585
$148.01K
$7.79M
$6.66M
Previsione del prezzo di 蝴蝶人生(蝴蝶人生)
1476 CREPE  CREPE $0.000009619
₿0.00000000016
-3.44 $6.64M
₿111.96
$0.00001008
₿0.
$0.000009419
₿0.
$386.81K
₿0
$6.64M
₿111.96
$6.64M
₿111.96
Previsione del prezzo di CREPE(crepe)
1479 IMO  IMO $0.4846
₿0.0000061
-2.38 $6.65M
₿68.29
$0.5004
₿0.
$0.4833
₿0.
$30.08K
₿0
$8.36M
₿105.9
$6.65M
₿68.29
Previsione del prezzo di IMO(imo)
1486 Heroes of Mavia  MAVIA $0.02613
₿0.00000042
-1.97 $6.53M
₿105.13
$0.02671
₿0.
$0.02458
₿0.
$634.33K
₿0
$6.53M
₿106.42
$6.53M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1488 Nebius (bStocks Tokenized Stock)  NBISB $171.72
₿0.0030
4.19 $6.5M
₿43.37
$172.38
₿0.
$160.09
₿0.
$3.8M
₿0
$6.73M
₿43.37
$6.5M
₿43.37
Previsione del prezzo di Nebius (bStocks Tokenized Stock)(nbisb)
1490 Baby Shiba Inu  BABYSHIBAINU $0.000000006464
₿0.000000000000080
0.89 $6.46M
₿80.5
$0.000000006451
₿0.
$0.000000006286
₿0.
$55.1
₿0
$6.46M
₿80.5
$6.46M
₿80.5
Previsione del prezzo di Baby Shiba Inu(babyshibainu)
1491 WIN界  WIN界 $0.006439
23.48 $6.44M
$0.006743
$0.005113
$174.86K
$6.44M
$6.44M
Previsione del prezzo di WIN界(win界)
1492 MCOIN  MCOIN $0.03639
₿0.00000071
2.50 $6.44M
₿125.96
$0.0368
₿0.
$0.03545
₿0.
$84.27K
₿0
$18.2M
₿355.81
$6.44M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1500 Mansory Token  MNSRY $0.00701
₿0.00000011
-0.56 $6.31M
₿102.73
$0.007071
₿0.
$0.006982
₿0.
$229.55K
₿0
$6.31M
₿102.73
$6.31M
₿102.73
Previsione del prezzo di Mansory Token(mnsry)
1501 IBS  IBS $7.2
₿0.00043
-3.65 $6.27M
₿399.75
$7.47
₿0.
$7.21
₿0.
$976.44K
₿0
$6.27M
₿399.75
$6.27M
₿399.75
Previsione del prezzo di IBS(ibs)
1504 LimeWire  LMWR $0.009952
₿0.00000015
1.42 $6.29M
₿55.47
$0.009863
₿0.
$0.009558
₿0.
$340.25K
₿0
$6.3M
₿95.3
$6.29M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1505 Wilder World  WILD $0.01258
₿0.00000027
0.20 $6.29M
₿129.51
$0.01295
₿0.
$0.01193
₿0.
$91.37K
₿0
$6.29M
₿135.11
$6.29M
₿129.51
Previsione del prezzo di Wilder World(wild)
1517 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $422.93
₿0.0065
1.43 $6.14M
₿114.76
$421.51
₿0.
$414.21
₿0.
$835.03K
₿0
$6.13M
₿114.76
$6.14M
₿114.76
Previsione del prezzo di Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1518 QAIT  QAIT $0.001379
₿0.000000093
-15.72 $6.14M
₿97.9
$0.001668
₿0.
$0.001349
₿0.
$195.12K
₿0
$13.79M
₿615.39
$6.14M
₿97.9
Previsione del prezzo di QAIT(qait)
1524 Polkastarter  POLS $0.06139
₿0.00000093
-0.97 $6.09M
₿92.53
$0.06245
₿0.
$0.0606
₿0.
$77.88K
₿0
$6.14M
₿93.26
$6.09M
₿92.53
Previsione del prezzo di Polkastarter(pols)
1528 Tethereum  T99 $0.3011
₿0.0000046
-0.02 $6.06M
₿93.96
$0.3014
₿0.
$0.3008
₿0.
$27.24K
₿0
$3.01B
₿46.69K
$6.06M
₿93.96
Previsione del prezzo di Tethereum(t99)
1530 SquidGrow  SQGROW $0.006052
₿0.00000010
8.37 $6.05M
₿109.39
$0.006032
₿0.
$0.005571
₿0.
$4.72K
₿0
$6.05M
₿109.39
$6.05M
₿109.39
Previsione del prezzo di SquidGrow(sqgrow)
1531 Mitosis  MITO $0.01297
₿0.00000032
-4.80 $6.04M
₿118.23
$0.0136
₿0.
$0.01239
₿0.
$3.15M
₿0
$12.98M
₿326.84
$6.04M
₿118.23
Previsione del prezzo di Mitosis(mito)
1533 MetFi  METFI $0.01684
₿0.00000016
-2.17 $6.01M
₿54.98
$0.01721
₿0.
$0.01641
₿0.
$19.26K
₿0
$7.58M
₿75.83
$6.01M
₿54.98
Previsione del prezzo di MetFi(metfi)
1538 The Doge NFT  DOG $0.0004305
₿0.0000000059
-0.13 $5.92M
₿83.11
$0.0004331
₿0.
$0.0004158
₿0.
$13.23K
₿0
$7.31M
₿100.86
$5.92M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1542 inSure DeFi  SURE $0.0002229
₿0.0000000077
0 $5.9M
₿205.66
$0.0002227
₿0.
$0.000217
₿0.
$1.7
₿0
$19.62M
₿683.4
$5.9M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1544 Pitbull  PIT $0.000000000152
₿0.0000000000000020
-1.22 $5.9M
₿77.85
$0.000000000154
₿0.
$0.000000000149
₿0.
$86.18K
₿0
$5.9M
₿77.85
$5.9M
₿77.85
Previsione del prezzo di Pitbull(pit)
1546 Marvell xStock  MRVLX $235.51
₿0.0034
3.69 $5.87M
₿73.99
$234.61
₿0.
$227.13
₿0.
$3.16K
₿0
$235.05M
₿3.34K
$5.87M
₿73.99
Previsione del prezzo di Marvell xStock(mrvlx)
1547 Games for a Living  GFAL $0.0007998
₿0.000000015
-0.84 $5.85M
₿81.55
$0.0008113
₿0.
$0.0007997
₿0.
$5.27K
₿0
$8M
₿155.24
$5.85M
₿81.55
Previsione del prezzo di Games for a Living(gfal)
1550 MyShell  SHELL $0.02152
₿0.00000032
-0.59 $5.81M
₿87.83
$0.0218
₿0.
$0.02051
₿0.
$2.82M
₿0
$21.52M
₿325.3
$5.81M
₿87.83
Previsione del prezzo di MyShell(shell)
1553 Bitrise Token  BRISE $0.00000001355
₿0.00000000000025
-0.81 $5.78M
₿99.97
$0.00000001394
₿0.
$0.00000001334
₿0.
$570.55K
₿0
$5.78M
₿107.9
$5.78M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1554 Treehouse  TREE $0.03677
₿0.00000070
-3.55 $5.74M
₿110
$0.03797
₿0.
$0.03506
₿0.
$1.79M
₿0
$36.77M
₿704.54
$5.74M
₿110
Previsione del prezzo di Treehouse(tree)
1555 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.53
10.28 $5.75M
$9.5
₿0.
$8.44
₿0.
$10.21M
₿0
$5.78M
$5.75M
Previsione del prezzo di Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1556 World of Dypians  WOD $0.00916
₿0.000000096
41.47 $5.73M
₿53.14
$0.01236
₿0.
$0.006402
₿0.
$5.47M
₿0
$9.16M
₿96.09
$5.73M
₿53.14
Previsione del prezzo di World of Dypians(wod)
1557 CoinMarketCap 20 Index DTF  CMC20 $166.79
₿0.0020
0.83 $5.72M
₿95.72
$166.51
₿0.
$162.64
₿0.
$2M
₿0
$5.72M
₿95.72
$5.72M
₿95.72
Previsione del prezzo di CoinMarketCap 20 Index DTF(cmc20)
1559 PlaysOut  PLAY $0.01525
₿0.00000053
-2.45 $5.7M
₿198.02
$0.01558
₿0.
$0.01419
₿0.
$856.01K
₿0
$76.27M
₿2.65K
$5.7M
₿198.02
Previsione del prezzo di PlaysOut(play)
1565 OPENLOOT  OL $0.007071
₿0.000000081
0.24 $5.65M
₿63.68
$0.007393
₿0.
$0.006581
₿0.
$499.65K
₿0
$35.3M
₿408.08
$5.65M
₿63.68
Previsione del prezzo di OPENLOOT(ol)
1566 Turtle  TURTLE $0.0365
₿0.00000053
-1.58 $5.65M
₿82.89
$0.03705
₿0.
$0.03515
₿0.
$477.43K
₿0
$36.51M
₿535.84
$5.65M
₿82.89
Previsione del prezzo di Turtle(turtle)
1573 Robinhood (bStocks Tokenized Stock)  HOODB $100.08
2.34 $5.62M
$99.94
₿0.
$96.43
₿0.
$1.39M
₿0
$5.62M
$5.62M
Previsione del prezzo di Robinhood (bStocks Tokenized Stock)(hoodb)
1575 FIGHT  FIGHT $0.002738
₿0.000000048
-1.21 $5.61M
₿99.48
$0.002766
₿0.
$0.002578
₿0.
$479.94K
₿0
$27.38M
₿485.25
$5.61M
₿99.48
Previsione del prezzo di FIGHT(fight)
1582 Lazio Fan Token  LAZIO $0.4214
₿0.0000056
1.80 $5.55M
₿74.05
$0.4458
₿0.
$0.4116
₿0.
$5.91M
₿0
$16.85M
₿224.74
$5.55M
₿74.05
Previsione del prezzo di Lazio Fan Token(lazio)
1584 DexTools  DEXT $0.07772
₿0.0000018
4.55 $5.54M
₿132.7
$0.0799
₿0.
$0.07039
₿0.
$53.79K
₿0
$8.75M
₿209.55
$5.54M
₿132.7
Previsione del prezzo di DexTools(dext)
1586 Apple (bStocks Tokenized Stock)  AAPLB $344.38
0.47 $5.52M
$345.94
₿0.
$342.42
₿0.
$24.5M
₿0
$5.53M
$5.52M
Previsione del prezzo di Apple (bStocks Tokenized Stock)(aaplb)
1589 SanDisk (Ondo Tokenized)  SNDKON $1,331.04
₿0.027
5.09 $5.52M
₿128.55
$1,324.3
₿0.
$1,252.05
₿0.
$2.07M
₿0
$5.52M
₿128.55
$5.52M
₿128.55
Previsione del prezzo di SanDisk (Ondo Tokenized)(sndkon)
1591 Metahero  HERO $0.0005465
₿0.0000000067
-0.57 $5.46M
₿67.3
$0.0005498
₿0.
$0.000521
₿0.
$1.49K
₿0
$5.46M
₿67.3
$5.46M
₿67.3
Previsione del prezzo di Metahero(hero)
1592 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,263.35
₿0.017
0.60 $5.46M
₿76.62
$1,265.89
₿0.
$1,254.96
₿0.
$1.09M
₿0
$5.46M
₿76.62
$5.46M
₿76.62
Previsione del prezzo di Eli Lilly (Ondo Tokenized Stock)(llyon)
1593 Beefy.Finance  BIFI $67.77
₿0.00062
2.27 $5.42M
₿50.32
$67.63
₿0.
$65.01
₿0.
$13.93K
₿0
$5.42M
₿50.32
$5.42M
₿50.32
Previsione del prezzo di Beefy.Finance(bifi)
1594 Cea Industries  BNC4 $4.42
-0.14 $5.42M
$4.5
$4.3
$211.09K
$5.42M
$5.42M
Previsione del prezzo di Cea Industries(bnc4)
1603 Aleph  ALEPH $0.01521
₿0.00000015
-4.17 $5.34M
₿29.54
$0.01587
₿0.
$0.01492
₿0.
$140.73K
₿0
$7.61M
₿79.22
$5.34M
₿29.54
Previsione del prezzo di Aleph(aleph)
1607 Hashflow  HFT $0.005666
₿0.00000014
-6.40 $5.32M
₿120.95
$0.006094
₿0.
$0.005527
₿0.
$1.41M
₿0
$5.67M
₿142.47
$5.32M
₿120.95
Previsione del prezzo di Hashflow(hft)
1609 Broccoli  BROCCOLI $0.005309
₿0.000000093
-2.17 $5.31M
₿93.88
$0.005536
₿0.
$0.00504
₿0.
$1.79M
₿0
$5.31M
₿93.88
$5.31M
₿93.88
Previsione del prezzo di Broccoli(broccoli)
1610 Splinterlands  SPS $0.003988
₿0.000000044
1.43 $5.3M
₿21.93
$0.004037
₿0.
$0.003924
₿0.
$2.57K
₿0
$5.3M
₿59.47
$5.3M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1611 TRIA  TRIA $0.002459
₿0.00000013
-5.54 $5.32M
₿300.24
$0.002589
₿0.
$0.002316
₿0.
$1.23M
₿0
$24.65M
₿1.39K
$5.32M
₿300.24
Previsione del prezzo di TRIA(tria)
1612 WolfSafePoorPeople  WSPP $0.000000000478
₿0.0000000000000022
-28.89 $5.29M
₿30.38
$0.000000000706
₿0.
$0.000000000371
₿0.
$43.48K
₿0
$23.9M
₿112.15
$5.29M
₿30.38
Previsione del prezzo di WolfSafePoorPeople(wspp)
1620 ONFA  OFT $0.04899
₿0.0000018
0.65 $5.26M
₿197.42
$0.04901
₿0.
$0.04708
₿0.
$21.43K
₿0
$13.5M
₿507.02
$5.26M
₿197.42
Previsione del prezzo di ONFA(oft)
1625 DAO Maker  DAO $0.02087
₿0.00000041
-6.64 $5.24M
₿104.91
$0.02239
₿0.
$0.02039
₿0.
$520K
₿0
$5.79M
₿116.07
$5.24M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1629 Radio Caca  RACA $0.00001256
₿0.00000000019
-3.08 $5.22M
₿81.32
$0.00001298
₿0.
$0.00001241
₿0.
$170.8K
₿0
$5.22M
₿81.32
$5.22M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1630 Golden Dragon  GD $0.003804
₿0.000000056
0.01* $5.21M
₿77.63
$0.003804
₿0.
$0.003803
₿0.
$1.24
₿0
$5.21M
₿77.63
$5.21M
₿77.63
Previsione del prezzo di Golden Dragon(gd)
1632 BugsCoin  BGSC $0.0005109
₿0.000000010
-0.12 $5.2M
₿99.95
$0.0005171
₿0.
$0.0005077
₿0.
$44.53K
₿0
$6.63M
₿139.22
$5.2M
₿99.95
Previsione del prezzo di BugsCoin(bgsc)
1633 Layer3  L3 $0.002697
₿0.000000082
-0.15 $5.18M
₿139.18
$0.002781
₿0.
$0.002614
₿0.
$2.05M
₿0
$8.96M
₿275.43
$5.18M
₿139.18
Previsione del prezzo di Layer3(l3)
1634 ALD  ALD $0.02593
-0.95 $5.19M
$0.02632
₿0.
$0.02523
₿0.
$216.82K
₿0
$25.94M
$5.19M
Previsione del prezzo di ALD(ald)
1637 DexNet  DEXNET $0.002583
₿0.00000012
2.75 $5.13M
₿48.25
$0.002626
₿0.
$0.002513
₿0.
$20.74
₿0
$7.75M
₿361.81
$5.13M
₿48.25
Previsione del prezzo di DexNet(dexnet)
1641 Sperax  SPA $0.002671
₿0.000000034
-3.13 $5.11M
₿66.2
$0.002777
₿0.
$0.002659
₿0.
$128.86K
₿0
$13.24M
₿170.63
$5.11M
₿66.2
Previsione del prezzo di Sperax(spa)
1643 FC Porto  PORTO $0.4509
₿0.0000062
-1.60 $5.11M
₿70.29
$0.4592
₿0.
$0.4459
₿0.
$1.07M
₿0
$18.03M
₿248.18
$5.11M
₿70.29
Previsione del prezzo di FC Porto(porto)
1653 Zircuit  ZRC $0.001378
₿0.000000014
-0.28 $5.04M
₿33.28
$0.001406
₿0.
$0.001287
₿0.
$130.94K
₿0
$13.78M
₿146.43
$5.04M
₿33.28
Previsione del prezzo di Zircuit(zrc)
1657 Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund  HYBOND $1.73
₿0.000026
-0.01* $5M
₿51.77
$1.73
₿0.
$1.73
₿0.
$0
₿0
$5M
₿51.77
$5M
₿51.77
Previsione del prezzo di Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund(hybond)
1665 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $70.66
₿0.0011
4.14 $4.95M
₿89.97
$70.44
₿0.
$67.52
₿0.
$858.16K
₿0
$4.94M
₿89.97
$4.95M
₿89.97
Previsione del prezzo di ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1669 Rice AI  RICE $0.00637
₿0.000000089
-3.58 $4.9M
₿30.49
$0.006654
₿0.
$0.006205
₿0.
$89.71K
₿0
$6.37M
₿89.68
$4.9M
₿30.49
Previsione del prezzo di Rice AI(rice)
1675 Mahina Token  MHNA $0.000487
₿0.0000000043
0 $4.87M
₿43.07
$0.0004931
₿0.
$0.0004789
₿0.
$1.04K
₿0
$4.87M
₿43.07
$4.87M
₿43.07
Previsione del prezzo di Mahina Token(mhna)
1678 crow with knife  CAW $0.00000000633
₿0.000000000000097
-0.76 $4.85M
₿74.6
$0.000000006497
₿0.
$0.000000006142
₿0.
$11.42K
₿0
$4.85M
₿74.6
$4.85M
₿74.6
Previsione del prezzo di crow with knife(caw)
1680 Harvest Finance  FARM $7.2
₿0.000080
-1.96 $4.84M
₿54.18
$7.48
₿0.
$6.84
₿0.
$75.26K
₿0
$4.97M
₿55.65
$4.84M
₿54.18
Previsione del prezzo di Harvest Finance(farm)
1683 BREW  BREW $0.00529
-6.15 $4.84M
$0.005935
$0.004938
$779.82K
$4.84M
$4.84M
Previsione del prezzo di BREW(brew)
1684 Polytrade  TRADE $0.04816
₿0.00000049
-3.00 $4.82M
₿49.63
$0.04967
₿0.
$0.04803
₿0.
$58.81K
₿0
$4.82M
₿49.63
$4.82M
₿49.63
Previsione del prezzo di Polytrade(trade)
1689 Litentry  LIT $0.1056
₿0.0000017
-4.13 $4.77M
₿81.25
$0.1102
₿0.
$0.1036
₿0.
$33.72K
₿0
$10.57M
₿179.9
$4.77M
₿81.25
Previsione del prezzo di Litentry(lit)
1698 Clash of Lilliput  COL $0.05739
₿0.0000017
1.10 $4.71M
₿146.46
$0.05805
₿0.
$0.05605
₿0.
$3.79K
₿0
$57.39M
₿1.78K
$4.71M
₿146.46
Previsione del prezzo di Clash of Lilliput(col)
1700 Jager Hunter  JAGER $0.000000000322
₿0.0000000000000040
1.43 $4.7M
₿59.1
$0.00000000032
₿0.
$0.000000000312
₿0.
$18.45K
₿0
$4.7M
₿59.1
$4.7M
₿59.1
Previsione del prezzo di Jager Hunter(jager)
1703 Cerebras (bStocks Tokenized Stock)  CBRSB $129.32
₿0.0029
3.70 $4.67M
₿9
$129.21
₿0.
$120.83
₿0.
$1.7M
₿0
$4.7M
₿9
$4.67M
₿9
Previsione del prezzo di Cerebras (bStocks Tokenized Stock)(cbrsb)
1710 Cygnus  CGN $0.002023
₿0.000000036
-0.50 $4.65M
₿82.88
$0.002042
₿0.
$0.002006
₿0.
$143.41K
₿0
$20.2M
₿360.34
$4.65M
₿82.88
Previsione del prezzo di Cygnus(cgn)
1711 Obyte  GBYTE $4.9
₿0.000069
10.71 $4.63M
₿65.36
$5.1
₿0.
$4.38
₿0.
$16.63K
₿0
$4.9M
₿69.66
$4.63M
₿65.36
Previsione del prezzo di Obyte(gbyte)
1712 NetX  NETX $0.155
₿0.0000054
-2.76 $4.65M
₿131.01
$0.1613
₿0.
$0.1547
₿0.
$163.82K
₿0
$4.65M
₿164.33
$4.65M
₿131.01
Previsione del prezzo di NetX(netx)
1716 ALTDeer  ALT $0.008887
₿0.00000013
2.94 $4.62M
₿71.54
$0.00887
₿0.
$0.008616
₿0.
$3.32
₿0
$4.63M
₿71.65
$4.62M
₿71.54
Previsione del prezzo di ALTDeer(alt)
1722 Aspecta  ASP $0.01064
₿0.00000023
0.26 $4.54M
₿81.34
$0.01144
₿0.
$0.01049
₿0.
$704.94K
₿0
$10.64M
₿236.07
$4.54M
₿81.34
Previsione del prezzo di Aspecta(asp)
1732 MATH  MATH $0.02343
₿0.00000034
-3.09 $4.47M
₿65.13
$0.02491
₿0.
$0.02336
₿0.
$72.71K
₿0
$4.69M
₿69
$4.47M
₿65.13
Previsione del prezzo di MATH(math)
1735 Bluzelle  BLZ $0.009209
₿0.00000011
-4.96 $4.46M
₿52.83
$0.009735
₿0.
$0.009025
₿0.
$111.2K
₿0
$4.61M
₿56.03
$4.46M
₿52.83
Previsione del prezzo di Bluzelle(blz)
1736 ROAM Token  ROAM $0.01217
₿0.00000011
2.19 $4.46M
₿41.82
$0.01219
₿0.
$0.01185
₿0.
$1.33M
₿0
$12.08M
₿117.02
$4.46M
₿41.82
Previsione del prezzo di ROAM Token(roam)
1739 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.47
0.14 $4.45M
$5.53
$5.37
$3.84K
$4.45M
$4.45M
Previsione del prezzo di Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1741 CESS Network  CESS $0.001673
₿0.000000019
-3.68 $4.44M
₿52.68
$0.001847
₿0.
$0.001644
₿0.
$16.03K
₿0
$16.74M
₿198.78
$4.44M
₿52.68
Previsione del prezzo di CESS Network(cess)
1743 Cosanta  COSA $1.23
₿0.000040
-0.29 $4.42M
₿46.16
$1.24
₿0.
$1.17
₿0.
$13.56K
₿0
$4.42M
₿46.16
$4.42M
₿46.16
Previsione del prezzo di Cosanta(cosa)
1753 Galeon  GALEON $0.004661
₿0.000000086
0.78 $4.38M
₿81.53
$0.004669
₿0.
$0.004519
₿0.
$390.05
₿0
$18.33M
₿340.95
$4.38M
₿81.53
Previsione del prezzo di Galeon(galeon)
1756 Mind Network  FHE $0.01754
₿0.00000030
-2.39 $4.37M
₿76.6
$0.01807
₿0.
$0.01669
₿0.
$2.75M
₿0
$17.55M
₿307.64
$4.37M
₿76.6
Previsione del prezzo di Mind Network(fhe)
1758 Oracle xStock  ORCLX $130.3
₿0.0020
1.75 $4.36M
₿21.85
$131.93
₿0.
$128.05
₿0.
$822.34
₿0
$66.63M
₿944.28
$4.36M
₿21.85
Previsione del prezzo di Oracle xStock(orclx)
1759 MonbaseCoin  MBC $0.02295
₿0.00000047
2.42 $4.35M
₿90.41
$0.02295
₿0.
$0.02238
₿0.
$39.58K
₿0
$4.35M
₿90.41
$4.35M
₿90.41
Previsione del prezzo di MonbaseCoin(mbc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema BNB Chain (7994)
Filtri avanzati
Ecosistema BNB Chain (7994)
-
-
-
-
-
$2.75T
Capitalizzazione totale
$44.48T
Volume totale
BTC 60.12%   •   ETH 10.74%
Prevalenza di BTC
Select currency