Pagina dei risultati 6 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1440	Spice SFI	$87.32 ₿0.0017	-3.77	$7M ₿139.79	$93.95 ₿0.	$86.51 ₿0.	$50.01K ₿0	$8.73M ₿160.88	$7M ₿139.79
1441	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$5.96	13.29	$6.95M	$6.07 ₿0.	$4.94 ₿0.	$3.64M ₿0	$6.95M	$6.95M
1442	BEM BEM	$13.55	-13.87	$6.92M	$16.14	$13.55	$522.04K	$6.92M	$6.92M
1444	SentismAI SENTIS	$0.03521 ₿0.0000026	-11.94	$6.9M ₿513.21	$0.03956 ₿0.	$0.03353 ₿0.	$549.33K ₿0	$35.21M ₿2.62K	$6.9M ₿513.21
1446	Brickken BKN	$0.06883 ₿0.0000010	-0.07	$6.89M ₿73.56	$0.07409 ₿0.	$0.06295 ₿0.	$131.01K ₿0	$10.32M ₿147.31	$6.89M ₿73.56
1448	Broadcom xStock AVGOX	$320.23 ₿0.0061	8.95	$6.86M ₿24.12	$324.24 ₿0.	$292.22 ₿0.	$390.27K ₿0	$92.32M ₿1.53K	$6.86M ₿24.12
1453	RIZE RIZE	$0.003283 ₿0.00000015	-5.92	$6.79M ₿213.37	$0.003537 ₿0.	$0.003287 ₿0.	$27.39K ₿0	$16.42M ₿761.06	$6.79M ₿213.37
1454	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$61.63 ₿0.0010	0	$6.79M ₿114.07	$62.13 ₿0.	$60.82 ₿0.	$756.47 ₿0	$6.79M ₿114.07	$6.79M ₿114.07
1459	SINO SINO	$0.006801	-0.01	$6.77M	$0.00684 ₿0.	$0.006783 ₿0.	$3.47K ₿0	$6.77M	$6.77M
1465	SoulPeg USD SPUSD	$0.9996 ₿0.000013	-0.03	$6.72M ₿63.24	$1 ₿0.	$0.9964 ₿0.	$4.78K ₿0	$6.72M ₿63.24	$6.72M ₿63.24
1470	GameStop (bStocks Tokenized Stock) GMEB	$25.39	2.19	$6.68M	$25.94	$24.49	$241.68K	$6.68M	$6.68M
1472	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$3.66	14.68	$6.66M	$3.8 ₿0.	$2.97 ₿0.	$20.99M ₿0	$6.66M	$6.66M
1474	Xauras XRS	$0.02977 ₿0.00000045	-0.01	$6.65M ₿102.68	$0.02978 ₿0.	$0.02977 ₿0.	$11.68K ₿0	$29.63M ₿457.2	$6.65M ₿102.68
1475	Opinion OPN	$0.03638 ₿0.00000095	-0.54	$6.65M ₿173.43	$0.0378 ₿0.	$0.03559 ₿0.	$937.81K ₿0	$36.38M ₿954.31	$6.65M ₿173.43
1476	Alibaba (bStocks Tokenized Stock) BABAB	$105.59	-2.88	$6.64M	$109.4 ₿0.	$105.2 ₿0.	$2.17M ₿0	$6.64M	$6.64M
1479	BNB Tiger OG BNBTIGEROG	$0 ₿0.	1.02	$6.63M ₿133.1	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$6.63M ₿133.1	$6.63M ₿133.1
1483	DexNet DEXNET	$0.003293 ₿0.00000012	-0.79	$6.54M ₿48.25	$0.00332 ₿0.	$0.003292 ₿0.	$28.31 ₿0	$9.88M ₿361.81	$6.54M ₿48.25
1484	SMARDEX SDEX	$0.0006645 ₿0.0000000090	0.23	$6.52M ₿88.35	$0.0006652 ₿0.	$0.000647 ₿0.	$6.06K ₿0	$6.56M ₿88.91	$6.52M ₿88.35
1490	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$52.41	5.88	$6.47M	$53.99 ₿0.	$47.59 ₿0.	$2.07M ₿0	$6.47M	$6.47M
1491	AITECH Cloud Network ACN	$0.003625 ₿0.000000090	-1.79	$6.47M ₿160.7	$0.00373 ₿0.	$0.003593 ₿0.	$1.36M ₿0	$7.19M ₿178.83	$6.47M ₿160.7
1495	Singularry SINGULARRY	$0.006437 ₿0.00000025	-0.42	$6.44M ₿255.18	$0.006508 ₿0.	$0.006254 ₿0.	$14.98K ₿0	$6.44M ₿255.18	$6.44M ₿255.18
1497	Telos TLOS	$0.01415 ₿0.00000020	-1.51	$6.39M ₿87.75	$0.01434 ₿0.	$0.01413 ₿0.	$256.75K ₿0	$6.62M ₿87.75	$6.39M ₿87.75
1499	AMD (Ondo Tokenized Stock) AMDON	$510.62 ₿0.0085	13.79	$6.39M ₿152.06	$513.63 ₿0.	$443.63 ₿0.	$4.47M ₿0	$6.39M ₿152.06	$6.39M ₿152.06
1500	TQQQ xStock TQQQX	$57.55 ₿0.0011	7.67	$6.37M ₿43.79	$58.38 ₿0.	$51.95 ₿0.	$58.63K ₿0	$143.58M ₿2.36K	$6.37M ₿43.79
1501	StandX DUSD DUSD	$0.9907 ₿0.000015	-0.38	$6.36M ₿1.63K	$0.9947 ₿0.	$0.9907 ₿0.	$50.38K ₿0	$6.36M ₿1.63K	$6.36M ₿1.63K
1505	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.63 ₿0.00057	0	$6.33M ₿0	$35.83 ₿0.	$35.49 ₿0.	$600.81K ₿0	$6.33M ₿0	$6.33M ₿0
1510	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$395.28 ₿0.0065	3.97	$6.31M ₿114.76	$398.71 ₿0.	$376.53 ₿0.	$1.08M ₿0	$6.31M ₿114.76	$6.31M ₿114.76
1512	Darik Coin DARIK	$0.2996	-0.38	$6.29M	$0.3008 ₿0.	$0.2982 ₿0.	$444.49 ₿0	$6.29M	$6.29M
1513	RXR Coin RXRC	$0.157 ₿0.0000024	0	$6.28M ₿99.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$59.67M ₿941.64	$6.28M ₿99.12
1514	Heroes of Mavia MAVIA	$0.02507 ₿0.00000042	-2.92	$6.27M ₿105.13	$0.02681 ₿0.	$0.02512 ₿0.	$518.74K ₿0	$6.27M ₿106.42	$6.27M ₿105.13
1518	Santos FC Fan Token SANTOS	$0.3865 ₿0.0000080	-1.24	$6.22M ₿130.26	$0.3984 ₿0.	$0.3824 ₿0.	$552.21K ₿0	$11.6M ₿242.79	$6.22M ₿130.26
1521	Sophon SOPH	$0.001189 ₿0.000000072	-4.97	$6.18M ₿266.81	$0.00126 ₿0.	$0.001208 ₿0.	$1.6M ₿0	$11.9M ₿725.4	$6.18M ₿266.81
1524	IMO IMO	$0.4491 ₿0.0000061	-0.77	$6.15M ₿68.29	$0.4534 ₿0.	$0.443 ₿0.	$22.47K ₿0	$7.73M ₿105.9	$6.15M ₿68.29
1526	Baby Shiba Inu BABYSHIBAINU	$0.000000006104 ₿0.000000000000080	0.26	$6.11M ₿80.5	$0.000000006117 ₿0.	$0.000000005955 ₿0.	$61.35 ₿0	$6.11M ₿80.5	$6.11M ₿80.5
1528	TokenFi TOKEN	$0.001475 ₿0.000000034	-1.21	$6.08M ₿134.7	$0.001498 ₿0.	$0.001455 ₿0.	$1.06M ₿0	$14.76M ₿346.89	$6.08M ₿134.7
1529	Tethereum T99	$0.302 ₿0.0000046	-0.04	$6.08M ₿93.96	$0.3024 ₿0.	$0.3017 ₿0.	$27.83K ₿0	$3.02B ₿46.69K	$6.08M ₿93.96
1530	Backed Coinbase Global BCOIN	$130.67 ₿0.0024	-6.00	$6.06M ₿113.12	$139.01 ₿0.	$130.67 ₿0.	$0 ₿0	$6.06M ₿113.12	$6.06M ₿113.12
1535	AEON AEON	$0.02456	-2.98	$6.03M	$0.02542 ₿0.	$0.02437 ₿0.	$2.3M ₿0	$24.56M	$6.03M
1537	Oraichain Token ORAI	$0.3099 ₿0.0000041	5.32	$6.02M ₿82.23	$0.3157 ₿0.	$0.2946 ₿0.	$116.45K ₿0	$6.13M ₿82.23	$6.02M ₿82.23
1539	Zeus Network ZEUS	$0.006447 ₿0.000000039	-5.56	$6.01M ₿36.46	$0.007012 ₿0.	$0.00638 ₿0.	$3.88M ₿0	$6.45M ₿39.15	$6.01M ₿36.46
1540	Marcopolo MAPO	$0.0009688 ₿0.000000017	-0.97	$6M ₿108.77	$0.0009892 ₿0.	$0.0009525 ₿0.	$584.22K ₿0	$9.4M ₿170.19	$6M ₿108.77
1543	MetFi METFI	$0.01657 ₿0.00000016	-0.50	$5.94M ₿54.98	$0.01668 ₿0.	$0.01641 ₿0.	$2.37K ₿0	$7.46M ₿75.83	$5.94M ₿54.98
1548	StakeStone STO	$0.02609 ₿0.00000066	0.97	$5.88M ₿150.14	$0.02708 ₿0.	$0.02508 ₿0.	$1.02M ₿0	$26.1M ₿666.29	$5.88M ₿150.14
1550	Oracle (bStocks Tokenized Stock) ORCLB	$120.39	3.91	$5.87M	$120.76 ₿0.	$113.46 ₿0.	$1.75M ₿0	$5.87M	$5.87M
1552	DeAgentAI AIA	$0.05892 ₿0.00000082	2.01	$5.86M ₿81.98	$0.06082 ₿0.	$0.0569 ₿0.	$1.24M ₿0	$58.93M ₿823.93	$5.86M ₿81.98
1554	Phoenic Token PNIC	$0.001016 ₿0.000000031	-2.22	$5.85M ₿15.59	$0.001049 ₿0.	$0.001003 ₿0.	$131.92K ₿0	$5.85M ₿175.1	$5.85M ₿15.59
1560	Cea Industries BNC4	$4.74	-1.37	$5.8M	$4.84	$4.59	$187.85K	$5.8M	$5.8M
1564	Marvell xStock MRVLX	$158.33 ₿0.0034	11.84	$5.75M ₿73.99	$156.75 ₿0.	$135.3 ₿0.	$20.96K ₿0	$177.21M ₿3.34K	$5.75M ₿73.99
1568	Mansory Token MNSRY	$0.00635 ₿0.00000011	-0.86	$5.72M ₿102.73	$0.006431 ₿0.	$0.00631 ₿0.	$109.59K ₿0	$5.72M ₿102.73	$5.72M ₿102.73
1569	TAC TAC	$0.0009279 ₿0.000000045	1.22	$5.71M ₿213.31	$0.0009489 ₿0.	$0.0008832 ₿0.	$542.99K ₿0	$9.31M ₿456.65	$5.71M ₿213.31
1570	PAAL AI PAAL	$0.005701 ₿0.00000010	-3.23	$5.7M ₿93.34	$0.005994 ₿0.	$0.005679 ₿0.	$107.85K ₿0	$5.7M ₿104	$5.7M ₿93.34
1581	Games for a Living GFAL	$0.000761 ₿0.000000015	-2.56	$5.57M ₿81.55	$0.0007773 ₿0.	$0.000761 ₿0.	$2.3K ₿0	$7.61M ₿155.24	$5.57M ₿81.55
1585	MCOIN MCOIN	$0.03098 ₿0.00000071	1.52	$5.48M ₿125.96	$0.03121 ₿0.	$0.0296 ₿0.	$93.33K ₿0	$15.49M ₿355.81	$5.48M ₿125.96
1588	The Doge NFT DOG	$0.0003972 ₿0.0000000059	-0.25	$5.47M ₿83.11	$0.0004047 ₿0.	$0.0003868 ₿0.	$8.69K ₿0	$6.74M ₿100.86	$5.47M ₿83.11
1591	Apple (bStocks Tokenized Stock) AAPLB	$350.76	1.78	$5.45M	$352.11 ₿0.	$343.34 ₿0.	$3.76M ₿0	$5.45M	$5.45M
1592	inSure DeFi SURE	$0.0002055 ₿0.0000000077	0	$5.44M ₿205.66	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.08M ₿683.4	$5.44M ₿205.66
1593	Turtle TURTLE	$0.03516 ₿0.00000053	0.11	$5.44M ₿82.89	$0.03649 ₿0.	$0.03444 ₿0.	$495.59K ₿0	$35.17M ₿535.84	$5.44M ₿82.89
1594	Pitbull PIT	$0.00000000014 ₿0.0000000000000020	0.44	$5.44M ₿77.85	$0.000000000142 ₿0.	$0.000000000139 ₿0.	$57.97K ₿0	$5.44M ₿77.85	$5.44M ₿77.85
1601	GamerCoin GHX	$0.007684 ₿0.000000093	-3.82	$5.4M ₿65.62	$0.00807 ₿0.	$0.007629 ₿0.	$249.19K ₿0	$6.21M ₿75.44	$5.4M ₿65.62
1602	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$58.01 ₿0.0011	10.85	$5.4M ₿89.97	$58.46 ₿0.	$50.7 ₿0.	$991.72K ₿0	$5.4M ₿89.97	$5.4M ₿89.97
1604	MyShell SHELL	$0.01992 ₿0.00000032	1.06	$5.38M ₿87.83	$0.02039 ₿0.	$0.01924 ₿0.	$2.51M ₿0	$19.93M ₿325.3	$5.38M ₿87.83
1605	TRIA TRIA	$0.002491 ₿0.00000013	4.16	$5.38M ₿300.24	$0.002543 ₿0.	$0.002299 ₿0.	$1.3M ₿0	$24.91M ₿1.39K	$5.38M ₿300.24
1607	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$216.81 ₿0.0034	0	$5.35M ₿85.15	$220.15 ₿0.	$217.46 ₿0.	$60.75 ₿0	$5.35M ₿85.15	$5.35M ₿85.15
1624	Robinhood (bStocks Tokenized Stock) HOODB	$83.03	3.61	$5.21M	$85.23 ₿0.	$78.55 ₿0.	$60.42K ₿0	$5.21M	$5.21M
1625	Golden Dragon GD	$0.003804 ₿0.000000056	0	$5.21M ₿77.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.21M ₿77.63	$5.21M ₿77.63
1633	Splinterlands SPS	$0.003855 ₿0.000000044	0.55	$5.12M ₿21.93	$0.003907 ₿0.	$0.003761 ₿0.	$2.05K ₿0	$5.12M ₿59.47	$5.12M ₿21.93
1634	DAO Maker DAO	$0.02038 ₿0.00000041	5.88	$5.11M ₿104.91	$0.022 ₿0.	$0.01856 ₿0.	$3.19M ₿0	$5.66M ₿116.07	$5.11M ₿104.91
1636	LimeWire LMWR	$0.008083 ₿0.00000015	-1.36	$5.11M ₿55.47	$0.008263 ₿0.	$0.007989 ₿0.	$360.71K ₿0	$5.12M ₿95.3	$5.11M ₿55.47
1637	BugsCoin BGSC	$0.0005004 ₿0.000000010	6.54	$5.09M ₿99.95	$0.0005196 ₿0.	$0.000465 ₿0.	$84.45K ₿0	$6.5M ₿139.22	$5.09M ₿99.95
1639	Stables Labs USDX USDX	$0.007429 ₿0.00000011	0	$5.09M ₿80.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.09M ₿80.03	$5.09M ₿80.03
1640	CREPE CREPE	$0.000007369 ₿0.00000000016	-1.31	$5.09M ₿111.96	$0.0000075 ₿0.	$0.000007109 ₿0.	$141.78K ₿0	$5.09M ₿111.96	$5.09M ₿111.96
1643	IBS IBS	$5.8 ₿0.00043	-3.47	$5.05M ₿399.75	$5.99 ₿0.	$5.77 ₿0.	$427.5K ₿0	$5.05M ₿399.75	$5.05M ₿399.75
1644	Polkastarter POLS	$0.05074 ₿0.00000093	0.72	$5.03M ₿92.53	$0.0515 ₿0.	$0.04975 ₿0.	$358.01K ₿0	$5.07M ₿93.26	$5.03M ₿92.53
1645	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	-0.04	$5.03M ₿51.77	$1.74 ₿0.	$1.73 ₿0.	$0 ₿0	$5.03M ₿51.77	$5.03M ₿51.77
1648	Jager Hunter JAGER	$0.000000000342 ₿0.0000000000000040	-0.48	$4.99M ₿59.1	$0.000000000345 ₿0.	$0.000000000337 ₿0.	$14.59K ₿0	$4.99M ₿59.1	$4.99M ₿59.1
1650	Aspecta ASP	$0.01075 ₿0.00000023	-3.32	$4.98M ₿81.34	$0.01114 ₿0.	$0.01075 ₿0.	$372.05K ₿0	$10.75M ₿236.07	$4.98M ₿81.34
1654	Alephium ALPH	$0.03496 ₿0.00000059	-0.75	$4.96M ₿80.6	$0.0379 ₿0.	$0.03503 ₿0.	$126.01K ₿0	$7.89M ₿132.88	$4.96M ₿80.6
1655	Bloom Energy (bStocks Tokenized Stock) BEB	$196.25	13.74	$4.96M	$199.56 ₿0.	$167.36 ₿0.	$2.87M ₿0	$4.96M	$4.96M
1657	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$286.95	0	$4.95M	$296.96	$281.63	$14.81K	$4.95M	$4.95M
1659	SquidGrow SQGROW	$0.004931 ₿0.00000010	3.95	$4.93M ₿109.39	$0.005286 ₿0.	$0.004865 ₿0.	$8.95K ₿0	$4.93M ₿109.39	$4.93M ₿109.39
1666	蝴蝶人生蝴蝶人生	$0.00538	0.18	$4.84M	$0.006123	$0.005411	$92.23K	$5.38M	$4.84M
1668	Cygnus CGN	$0.002096 ₿0.000000036	0.44	$4.82M ₿82.88	$0.002105 ₿0.	$0.002085 ₿0.	$99.63K ₿0	$20.96M ₿360.34	$4.82M ₿82.88
1670	Broccoli BROCCOLI	$0.004812 ₿0.000000093	6.71	$4.81M ₿93.88	$0.004934 ₿0.	$0.0044 ₿0.	$1.87M ₿0	$4.81M ₿93.88	$4.81M ₿93.88
1671	Cerebras (bStocks Tokenized Stock) CBRSB	$96.14 ₿0.0029	7.93	$4.8M ₿9	$97.34 ₿0.	$86.55 ₿0.	$2.02M ₿0	$4.8M ₿9	$4.8M ₿9
1680	Beefy.Finance BIFI	$59.06 ₿0.00062	-1.19	$4.72M ₿50.32	$60.24 ₿0.	$58.23 ₿0.	$4.33K ₿0	$4.72M ₿50.32	$4.72M ₿50.32
1686	Ondo High Income Powered by BlackRock BLKHION	$4.95	0.03	$4.71M	$4.99	$4.9	$37.13K	$4.71M	$4.71M
1687	Metahero HERO	$0.0004703 ₿0.0000000067	-0.46	$4.7M ₿67.3	$0.0004734 ₿0.	$0.0004663 ₿0.	$61.15 ₿0	$4.7M ₿67.3	$4.7M ₿67.3
1690	Thena THE	$0.03425 ₿0.00000089	-0.94	$4.69M ₿119.86	$0.03537 ₿0.	$0.03332 ₿0.	$3.87M ₿0	$9.85M ₿254.83	$4.69M ₿119.86
1691	ALD ALD	$0.0234	-0.23	$4.68M	$0.02355 ₿0.	$0.02299 ₿0.	$234.11K ₿0	$23.4M	$4.68M
1694	Everlyn LYN	$0.02228 ₿0.00000054	-2.96	$4.66M ₿114.53	$0.02487 ₿0.	$0.0197 ₿0.	$996.67K ₿0	$22.29M ₿548	$4.66M ₿114.53
1695	Haedal Protocol HAEDAL	$0.02384 ₿0.00000025	-5.75	$4.65M ₿50.19	$0.02581 ₿0.	$0.02338 ₿0.	$2.72M ₿0	$23.84M ₿257.39	$4.65M ₿50.19
1698	Radio Caca RACA	$0.00001115 ₿0.00000000019	-2.65	$4.64M ₿81.32	$0.00001196 ₿0.	$0.00001113 ₿0.	$406.2K ₿0	$4.64M ₿81.32	$4.64M ₿81.32
1699	Fantom Bomb FBOMB	$0.01319 ₿0.00000018	0.15	$4.64M ₿81.04	$0.01351 ₿0.	$0.01276 ₿0.	$143.65K ₿0	$4.64M ₿81.04	$4.64M ₿81.04
1703	Treehouse TREE	$0.02954 ₿0.00000070	0.11	$4.61M ₿110	$0.03065 ₿0.	$0.02856 ₿0.	$2M ₿0	$29.55M ₿704.54	$4.61M ₿110
1726	Bitrise Token BRISE	$0.00000001046 ₿0.00000000000025	-2.05	$4.47M ₿99.97	$0.00000001078 ₿0.	$0.00000001044 ₿0.	$569.56K ₿0	$4.47M ₿107.9	$4.47M ₿99.97
1727	Oracle xStock ORCLX	$120.6 ₿0.0020	1.18	$4.47M ₿21.85	$120.6 ₿0.	$114.47 ₿0.	$21.49K ₿0	$76.97M ₿944.28	$4.47M ₿21.85
1728	SODAX SODA	$0.004124 ₿0.00000039	-21.22	$4.45M ₿425.77	$0.005396 ₿0.	$0.004103 ₿0.	$37.76K ₿0	$6.18M ₿591.39	$4.45M ₿425.77
1732	Wilder World WILD	$0.008871 ₿0.00000027	2.06	$4.44M ₿129.51	$0.00974 ₿0.	$0.008243 ₿0.	$114.25K ₿0	$4.44M ₿135.11	$4.44M ₿129.51
1734	Coca-Cola (Ondo Tokenized Stock) KOON	$97.93 ₿0.0013	0.71	$4.43M ₿58.82	$99.33 ₿0.	$94.72 ₿0.	$2.98M ₿0	$4.43M ₿58.82	$4.43M ₿58.82
1736	Pangea PANGEA	$0.0009004	67.35	$4.4M	$0.0009644	$0.0004999	$1.8M	$4.4M	$4.4M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema BNB Chain (8163)