Pagina dei risultati 6 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1420 SINO  SINO $0.007276
-0.04 $7.24M
$0.007317
₿0.
$0.007245
₿0.
$6.01K
₿0
$7.24M
$7.24M
Previsione del prezzo di SINO(sino)
1422 TAC  TAC $0.001174
₿0.000000045
-2.85 $7.23M
₿213.31
$0.001214
₿0.
$0.001121
₿0.
$571.4K
₿0
$11.78M
₿456.65
$7.23M
₿213.31
Previsione del prezzo di TAC(tac)
1425 Broadcom xStock  AVGOX $334.96
₿0.0061
1.96 $7.2M
₿24.12
$334.6
₿0.
$326.85
₿0.
$81.01K
₿0
$86.62M
₿1.53K
$7.2M
₿24.12
Previsione del prezzo di Broadcom xStock(avgox)
1427 Trusta AI  TA $0.03994
₿0.0000011
-3.66 $7.19M
₿211.12
$0.04197
₿0.
$0.03746
₿0.
$4.44M
₿0
$39.95M
₿1.17K
$7.19M
₿211.12
Previsione del prezzo di Trusta AI(ta)
1433 Darik Coin  DARIK $0.341
0.04 $7.16M
$0.3412
₿0.
$0.3393
₿0.
$185.45
₿0
$7.16M
$7.16M
Previsione del prezzo di Darik Coin(darik)
1436 SK Hynix xStock  SKHYX $137.14
₿0.0027
2.61 $7.11M
₿26.62
$136.18
₿0.
$131.96
₿0.
$80.21K
₿0
$50.92M
₿963.75
$7.11M
₿26.62
Previsione del prezzo di SK Hynix xStock(skhyx)
1441 OlaXBT  AIO $0.03056
₿0.0000014
-1.71 $7.04M
₿336.23
$0.03137
₿0.
$0.02866
₿0.
$770.25K
₿0
$30.56M
₿1.46K
$7.04M
₿336.23
Previsione del prezzo di OlaXBT(aio)
1447 Amazon (Ondo Tokenized Stock)  AMZNON $252.76
₿0.0037
1.50 $6.89M
₿160.6
$252.73
₿0.
$248.06
₿0.
$708.35K
₿0
$6.89M
₿160.6
$6.89M
₿160.6
Previsione del prezzo di Amazon (Ondo Tokenized Stock)(amznon)
1450 Laqira Protocol  LQR $0.07764
₿0.00000036
5.53 $6.88M
₿32.61
$0.07753
₿0.
$0.07307
₿0.
$266.89K
₿0
$194.1M
₿920.02
$6.88M
₿32.61
Previsione del prezzo di Laqira Protocol(lqr)
1452 Particle Network  PARTI $0.02938
₿0.00000046
1.80 $6.85M
₿108.68
$0.0311
₿0.
$0.02828
₿0.
$13.99M
₿0
$29.38M
₿466.43
$6.85M
₿108.68
Previsione del prezzo di Particle Network(parti)
1460 SoulPeg USD  SPUSD $1
₿0.000013
0.01* $6.75M
₿63.24
$1
₿0.
$0.9719
₿0.
$3.92K
₿0
$6.75M
₿63.24
$6.75M
₿63.24
Previsione del prezzo di SoulPeg USD(spusd)
1462 蝴蝶人生  蝴蝶人生 $0.007864
-8.40 $6.72M
$0.008617
$0.007585
$160.57K
$7.86M
$6.72M
Previsione del prezzo di 蝴蝶人生(蝴蝶人生)
1469 Xauras  XRS $0.02978
₿0.00000045
0.01* $6.66M
₿102.68
$0.02978
₿0.
$0.02977
₿0.
$12.95K
₿0
$29.64M
₿457.2
$6.66M
₿102.68
Previsione del prezzo di Xauras(xrs)
1470 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $21.79
₿0.00024
0.18 $6.65M
₿68.82
$21.79
₿0.
$21.41
₿0.
$1.12M
₿0
$6.65M
₿68.82
$6.65M
₿68.82
Previsione del prezzo di BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1471 IMO  IMO $0.4853
₿0.0000061
-2.81 $6.65M
₿68.29
$0.5004
₿0.
$0.4833
₿0.
$30.16K
₿0
$8.35M
₿105.9
$6.65M
₿68.29
Previsione del prezzo di IMO(imo)
1480 CREPE  CREPE $0.000009579
₿0.00000000016
-3.76 $6.62M
₿111.96
$0.00001008
₿0.
$0.000009419
₿0.
$383.55K
₿0
$6.62M
₿111.96
$6.62M
₿111.96
Previsione del prezzo di CREPE(crepe)
1486 Heroes of Mavia  MAVIA $0.02587
₿0.00000042
-3.17 $6.47M
₿105.13
$0.02685
₿0.
$0.02458
₿0.
$608.13K
₿0
$6.47M
₿106.42
$6.47M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1488 Nebius (bStocks Tokenized Stock)  NBISB $170.03
₿0.0030
4.25 $6.46M
₿43.37
$169.99
₿0.
$160.09
₿0.
$3.18M
₿0
$6.44M
₿43.37
$6.46M
₿43.37
Previsione del prezzo di Nebius (bStocks Tokenized Stock)(nbisb)
1489 Baby Shiba Inu  BABYSHIBAINU $0.000000006433
₿0.000000000000080
0.80 $6.43M
₿80.5
$0.000000006443
₿0.
$0.000000006286
₿0.
$236.25
₿0
$6.43M
₿80.5
$6.43M
₿80.5
Previsione del prezzo di Baby Shiba Inu(babyshibainu)
1491 MCOIN  MCOIN $0.03622
₿0.00000071
2.65 $6.41M
₿125.96
$0.0368
₿0.
$0.0353
₿0.
$87.13K
₿0
$18.11M
₿355.81
$6.41M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1494 WIN界  WIN界 $0.006301
26.14 $6.3M
$0.006743
$0.005049
$179.26K
$6.3M
$6.3M
Previsione del prezzo di WIN界(win界)
1496 Mansory Token  MNSRY $0.007007
₿0.00000011
-0.47 $6.31M
₿102.73
$0.007071
₿0.
$0.006982
₿0.
$162.58K
₿0
$6.31M
₿102.73
$6.31M
₿102.73
Previsione del prezzo di Mansory Token(mnsry)
1498 IBS  IBS $7.25
₿0.00043
-3.44 $6.32M
₿399.75
$7.47
₿0.
$7.22
₿0.
$994.68K
₿0
$6.32M
₿399.75
$6.32M
₿399.75
Previsione del prezzo di IBS(ibs)
1507 LimeWire  LMWR $0.00983
₿0.00000015
0.66 $6.22M
₿55.47
$0.009863
₿0.
$0.009558
₿0.
$352.03K
₿0
$6.22M
₿95.3
$6.22M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1512 QAIT  QAIT $0.001387
₿0.000000093
-21.92 $6.17M
₿97.9
$0.001739
₿0.
$0.001349
₿0.
$202.74K
₿0
$13.87M
₿615.39
$6.17M
₿97.9
Previsione del prezzo di QAIT(qait)
1515 Wilder World  WILD $0.01235
₿0.00000027
-1.36 $6.18M
₿129.51
$0.01295
₿0.
$0.01193
₿0.
$89.39K
₿0
$6.18M
₿135.11
$6.18M
₿129.51
Previsione del prezzo di Wilder World(wild)
1519 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $421.04
₿0.0065
1.08 $6.11M
₿114.76
$420.36
₿0.
$414.21
₿0.
$828.42K
₿0
$6.11M
₿114.76
$6.11M
₿114.76
Previsione del prezzo di Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1524 Polkastarter  POLS $0.06124
₿0.00000093
-1.48 $6.08M
₿92.53
$0.06245
₿0.
$0.0606
₿0.
$76.05K
₿0
$6.12M
₿93.26
$6.08M
₿92.53
Previsione del prezzo di Polkastarter(pols)
1526 Tethereum  T99 $0.3012
₿0.0000046
0.03 $6.06M
₿93.96
$0.3014
₿0.
$0.3008
₿0.
$27.1K
₿0
$3.01B
₿46.69K
$6.06M
₿93.96
Previsione del prezzo di Tethereum(t99)
1528 MetFi  METFI $0.0169
₿0.00000016
-4.81 $6.04M
₿54.98
$0.01722
₿0.
$0.01641
₿0.
$23.41K
₿0
$7.61M
₿75.83
$6.04M
₿54.98
Previsione del prezzo di MetFi(metfi)
1529 Mitosis  MITO $0.01293
₿0.00000032
-5.95 $6.02M
₿118.23
$0.01376
₿0.
$0.01239
₿0.
$3.16M
₿0
$12.94M
₿326.84
$6.02M
₿118.23
Previsione del prezzo di Mitosis(mito)
1531 SquidGrow  SQGROW $0.00601
₿0.00000010
1.82 $6.01M
₿109.39
$0.006018
₿0.
$0.005571
₿0.
$5.45K
₿0
$6.01M
₿109.39
$6.01M
₿109.39
Previsione del prezzo di SquidGrow(sqgrow)
1538 Pitbull  PIT $0.000000000152
₿0.0000000000000020
-1.31 $5.89M
₿77.85
$0.000000000154
₿0.
$0.000000000149
₿0.
$84.97K
₿0
$5.89M
₿77.85
$5.89M
₿77.85
Previsione del prezzo di Pitbull(pit)
1539 inSure DeFi  SURE $0.0002221
₿0.0000000077
0 $5.88M
₿205.66
$0.0002223
₿0.
$0.000217
₿0.
$1.69
₿0
$19.55M
₿683.4
$5.88M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1540 The Doge NFT  DOG $0.0004273
₿0.0000000059
-0.59 $5.88M
₿83.11
$0.0004331
₿0.
$0.0004158
₿0.
$11.73K
₿0
$7.25M
₿100.86
$5.88M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1541 Games for a Living  GFAL $0.0007998
₿0.000000015
-0.85 $5.85M
₿81.55
$0.0008113
₿0.
$0.0007997
₿0.
$5.27K
₿0
$8M
₿155.24
$5.85M
₿81.55
Previsione del prezzo di Games for a Living(gfal)
1542 World of Dypians  WOD $0.00939
₿0.000000096
43.41 $5.88M
₿53.14
$0.01236
₿0.
$0.006402
₿0.
$6.34M
₿0
$9.39M
₿96.09
$5.88M
₿53.14
Previsione del prezzo di World of Dypians(wod)
1545 Marvell xStock  MRVLX $234.11
₿0.0034
3.06 $5.82M
₿73.99
$233.35
₿0.
$227.13
₿0.
$2.33K
₿0
$233.65M
₿3.34K
$5.82M
₿73.99
Previsione del prezzo di Marvell xStock(mrvlx)
1548 MyShell  SHELL $0.0214
₿0.00000032
-1.02 $5.78M
₿87.83
$0.0218
₿0.
$0.02051
₿0.
$2.7M
₿0
$21.42M
₿325.3
$5.78M
₿87.83
Previsione del prezzo di MyShell(shell)
1550 PlaysOut  PLAY $0.01543
₿0.00000053
-1.12 $5.76M
₿198.02
$0.01575
₿0.
$0.01419
₿0.
$848.17K
₿0
$77.15M
₿2.65K
$5.76M
₿198.02
Previsione del prezzo di PlaysOut(play)
1552 Bitrise Token  BRISE $0.00000001353
₿0.00000000000025
-1.20 $5.78M
₿99.97
$0.00000001394
₿0.
$0.00000001334
₿0.
$564.57K
₿0
$5.78M
₿107.9
$5.78M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1553 Treehouse  TREE $0.0367
₿0.00000070
-3.60 $5.73M
₿110
$0.03828
₿0.
$0.03506
₿0.
$2.3M
₿0
$36.7M
₿704.54
$5.73M
₿110
Previsione del prezzo di Treehouse(tree)
1557 CoinMarketCap 20 Index DTF  CMC20 $165.8
₿0.0020
0.87 $5.69M
₿95.72
$166.25
₿0.
$162.64
₿0.
$1.96M
₿0
$5.69M
₿95.72
$5.69M
₿95.72
Previsione del prezzo di CoinMarketCap 20 Index DTF(cmc20)
1561 OPENLOOT  OL $0.007064
₿0.000000081
-0.66 $5.66M
₿63.68
$0.007393
₿0.
$0.006581
₿0.
$869.64K
₿0
$35.32M
₿408.08
$5.66M
₿63.68
Previsione del prezzo di OPENLOOT(ol)
1565 Turtle  TURTLE $0.03634
₿0.00000053
-1.81 $5.62M
₿82.89
$0.0372
₿0.
$0.03515
₿0.
$478.74K
₿0
$36.35M
₿535.84
$5.62M
₿82.89
Previsione del prezzo di Turtle(turtle)
1571 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.28
9.05 $5.61M
$9.36
₿0.
$8.44
₿0.
$9.32M
₿0
$5.6M
$5.61M
Previsione del prezzo di Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1575 Robinhood (bStocks Tokenized Stock)  HOODB $99.16
1.73 $5.57M
$99.81
₿0.
$96.43
₿0.
$1.37M
₿0
$5.57M
$5.57M
Previsione del prezzo di Robinhood (bStocks Tokenized Stock)(hoodb)
1576 FIGHT  FIGHT $0.002716
₿0.000000048
-2.78 $5.57M
₿99.48
$0.002796
₿0.
$0.002578
₿0.
$446.51K
₿0
$27.17M
₿485.25
$5.57M
₿99.48
Previsione del prezzo di FIGHT(fight)
1581 Lazio Fan Token  LAZIO $0.4197
₿0.0000056
0.67 $5.55M
₿74.05
$0.4458
₿0.
$0.4116
₿0.
$5.9M
₿0
$16.83M
₿224.74
$5.55M
₿74.05
Previsione del prezzo di Lazio Fan Token(lazio)
1582 Apple (bStocks Tokenized Stock)  AAPLB $343.44
0.48 $5.51M
$345.94
₿0.
$342.42
₿0.
$23.29M
₿0
$5.51M
$5.51M
Previsione del prezzo di Apple (bStocks Tokenized Stock)(aaplb)
1586 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,263.59
₿0.017
0.54 $5.46M
₿76.62
$1,265.89
₿0.
$1,254.88
₿0.
$1.08M
₿0
$5.46M
₿76.62
$5.46M
₿76.62
Previsione del prezzo di Eli Lilly (Ondo Tokenized Stock)(llyon)
1587 SanDisk (Ondo Tokenized)  SNDKON $1,314.48
₿0.027
3.61 $5.45M
₿128.55
$1,307.16
₿0.
$1,252.05
₿0.
$2.02M
₿0
$5.45M
₿128.55
$5.45M
₿128.55
Previsione del prezzo di SanDisk (Ondo Tokenized)(sndkon)
1588 DexTools  DEXT $0.07634
₿0.0000018
0.07 $5.44M
₿132.7
$0.081
₿0.
$0.07039
₿0.
$67.67K
₿0
$8.59M
₿209.55
$5.44M
₿132.7
Previsione del prezzo di DexTools(dext)
1589 Cea Industries  BNC4 $4.41
-0.75 $5.39M
$4.5
$4.3
$152.02K
$5.39M
$5.39M
Previsione del prezzo di Cea Industries(bnc4)
1591 WolfSafePoorPeople  WSPP $0.000000000489
₿0.0000000000000022
-11.79 $5.42M
₿30.38
$0.000000000706
₿0.
$0.0000000003
₿0.
$98.2K
₿0
$24.45M
₿112.15
$5.42M
₿30.38
Previsione del prezzo di WolfSafePoorPeople(wspp)
1592 Beefy.Finance  BIFI $67.43
₿0.00062
2.29 $5.39M
₿50.32
$67.48
₿0.
$65.01
₿0.
$13.49K
₿0
$5.39M
₿50.32
$5.39M
₿50.32
Previsione del prezzo di Beefy.Finance(bifi)
1601 TRIA  TRIA $0.002467
₿0.00000013
-4.78 $5.32M
₿300.24
$0.002616
₿0.
$0.002316
₿0.
$1.23M
₿0
$24.67M
₿1.39K
$5.32M
₿300.24
Previsione del prezzo di TRIA(tria)
1602 Splinterlands  SPS $0.004007
₿0.000000044
2.20 $5.32M
₿21.93
$0.004037
₿0.
$0.003922
₿0.
$2.35K
₿0
$5.32M
₿59.47
$5.32M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1604 Aleph  ALEPH $0.01512
₿0.00000015
-5.47 $5.31M
₿29.54
$0.01594
₿0.
$0.01492
₿0.
$139.88K
₿0
$7.56M
₿79.22
$5.31M
₿29.54
Previsione del prezzo di Aleph(aleph)
1608 Hashflow  HFT $0.005611
₿0.00000014
-6.84 $5.27M
₿120.95
$0.006094
₿0.
$0.005527
₿0.
$1.38M
₿0
$5.61M
₿142.47
$5.27M
₿120.95
Previsione del prezzo di Hashflow(hft)
1613 Metahero  HERO $0.0005249
₿0.0000000067
-4.51 $5.25M
₿67.3
$0.0005498
₿0.
$0.000521
₿0.
$1.43K
₿0
$5.25M
₿67.3
$5.25M
₿67.3
Previsione del prezzo di Metahero(hero)
1614 Broccoli  BROCCOLI $0.005249
₿0.000000093
-3.03 $5.24M
₿93.88
$0.005536
₿0.
$0.00504
₿0.
$1.74M
₿0
$5.24M
₿93.88
$5.24M
₿93.88
Previsione del prezzo di Broccoli(broccoli)
1621 DAO Maker  DAO $0.02082
₿0.00000041
-6.69 $5.23M
₿104.91
$0.02239
₿0.
$0.02039
₿0.
$501.23K
₿0
$5.78M
₿116.07
$5.23M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1624 Radio Caca  RACA $0.00001256
₿0.00000000019
-2.54 $5.22M
₿81.32
$0.00001298
₿0.
$0.00001241
₿0.
$173.63K
₿0
$5.22M
₿81.32
$5.22M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1626 ONFA  OFT $0.04861
₿0.0000018
0.28 $5.22M
₿197.42
$0.04901
₿0.
$0.04708
₿0.
$21.46K
₿0
$13.4M
₿507.02
$5.22M
₿197.42
Previsione del prezzo di ONFA(oft)
1627 Golden Dragon  GD $0.003804
₿0.000000056
0.01* $5.21M
₿77.63
$0.003804
₿0.
$0.003803
₿0.
$1.24
₿0
$5.21M
₿77.63
$5.21M
₿77.63
Previsione del prezzo di Golden Dragon(gd)
1628 BugsCoin  BGSC $0.000511
₿0.000000010
-0.03 $5.2M
₿99.95
$0.0005171
₿0.
$0.0005077
₿0.
$44.67K
₿0
$6.64M
₿139.22
$5.2M
₿99.95
Previsione del prezzo di BugsCoin(bgsc)
1632 ALD  ALD $0.02571
-1.15 $5.14M
$0.02632
₿0.
$0.02523
₿0.
$215.72K
₿0
$25.72M
$5.14M
Previsione del prezzo di ALD(ald)
1633 Layer3  L3 $0.002668
₿0.000000082
-0.58 $5.14M
₿139.18
$0.002781
₿0.
$0.002614
₿0.
$1.94M
₿0
$8.89M
₿275.43
$5.14M
₿139.18
Previsione del prezzo di Layer3(l3)
1634 DexNet  DEXNET $0.002582
₿0.00000012
2.74 $5.13M
₿48.25
$0.002626
₿0.
$0.002513
₿0.
$20.74
₿0
$7.75M
₿361.81
$5.13M
₿48.25
Previsione del prezzo di DexNet(dexnet)
1639 Sperax  SPA $0.002662
₿0.000000034
-3.71 $5.09M
₿66.2
$0.002777
₿0.
$0.00266
₿0.
$130.19K
₿0
$13.19M
₿170.63
$5.09M
₿66.2
Previsione del prezzo di Sperax(spa)
1644 FC Porto  PORTO $0.4482
₿0.0000062
-1.85 $5.08M
₿70.29
$0.4592
₿0.
$0.4459
₿0.
$1.05M
₿0
$17.94M
₿248.18
$5.08M
₿70.29
Previsione del prezzo di FC Porto(porto)
1648 Zircuit  ZRC $0.001374
₿0.000000014
-0.23 $5.03M
₿33.28
$0.001406
₿0.
$0.001287
₿0.
$194.16K
₿0
$13.74M
₿146.43
$5.03M
₿33.28
Previsione del prezzo di Zircuit(zrc)
1651 Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund  HYBOND $1.73
₿0.000026
-0.01* $5M
₿51.77
$1.73
₿0.
$1.73
₿0.
$0
₿0
$5M
₿51.77
$5M
₿51.77
Previsione del prezzo di Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund(hybond)
1666 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $70.31
₿0.0011
3.80 $4.92M
₿89.97
$69.6
₿0.
$67.52
₿0.
$859.05K
₿0
$4.92M
₿89.97
$4.92M
₿89.97
Previsione del prezzo di ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1667 Rice AI  RICE $0.006377
₿0.000000089
-1.73 $4.9M
₿30.49
$0.006654
₿0.
$0.006205
₿0.
$91.55K
₿0
$6.38M
₿89.68
$4.9M
₿30.49
Previsione del prezzo di Rice AI(rice)
1673 Mahina Token  MHNA $0.0004886
₿0.0000000043
0 $4.89M
₿43.07
$0.0004931
₿0.
$0.0004789
₿0.
$1.03K
₿0
$4.89M
₿43.07
$4.89M
₿43.07
Previsione del prezzo di Mahina Token(mhna)
1677 crow with knife  CAW $0.000000006306
₿0.000000000000097
-0.75 $4.83M
₿74.6
$0.000000006511
₿0.
$0.000000006142
₿0.
$12.06K
₿0
$4.83M
₿74.6
$4.83M
₿74.6
Previsione del prezzo di crow with knife(caw)
1680 Polytrade  TRADE $0.04842
₿0.00000049
-2.46 $4.84M
₿49.63
$0.04967
₿0.
$0.04803
₿0.
$57.44K
₿0
$4.84M
₿49.63
$4.84M
₿49.63
Previsione del prezzo di Polytrade(trade)
1681 BREW  BREW $0.005271
-3.99 $4.82M
$0.005935
$0.004938
$779.97K
$4.82M
$4.82M
Previsione del prezzo di BREW(brew)
1687 Litentry  LIT $0.1056
₿0.0000017
-4.54 $4.77M
₿81.25
$0.1106
₿0.
$0.1036
₿0.
$33.72K
₿0
$10.57M
₿179.9
$4.77M
₿81.25
Previsione del prezzo di Litentry(lit)
1688 Harvest Finance  FARM $7.07
₿0.000080
-4.04 $4.75M
₿54.18
$7.48
₿0.
$6.84
₿0.
$75.04K
₿0
$4.88M
₿55.65
$4.75M
₿54.18
Previsione del prezzo di Harvest Finance(farm)
1692 Obyte  GBYTE $5
₿0.000069
12.92 $4.73M
₿65.36
$5.1
₿0.
$4.38
₿0.
$16.73K
₿0
$5M
₿69.66
$4.73M
₿65.36
Previsione del prezzo di Obyte(gbyte)
1700 Clash of Lilliput  COL $0.05704
₿0.0000017
0.78 $4.68M
₿146.46
$0.05805
₿0.
$0.05605
₿0.
$3.66K
₿0
$57.05M
₿1.78K
$4.68M
₿146.46
Previsione del prezzo di Clash of Lilliput(col)
1701 NetX  NETX $0.1559
₿0.0000054
-2.24 $4.68M
₿131.01
$0.1613
₿0.
$0.1547
₿0.
$136.44K
₿0
$4.68M
₿164.33
$4.68M
₿131.01
Previsione del prezzo di NetX(netx)
1704 Jager Hunter  JAGER $0.00000000032
₿0.0000000000000040
0.73 $4.67M
₿59.1
$0.000000000319
₿0.
$0.000000000312
₿0.
$18.47K
₿0
$4.67M
₿59.1
$4.67M
₿59.1
Previsione del prezzo di Jager Hunter(jager)
1707 Cygnus  CGN $0.002023
₿0.000000036
-0.25 $4.65M
₿82.88
$0.002042
₿0.
$0.002006
₿0.
$146.88K
₿0
$20.24M
₿360.34
$4.65M
₿82.88
Previsione del prezzo di Cygnus(cgn)
1713 Cerebras (bStocks Tokenized Stock)  CBRSB $128.03
₿0.0029
3.31 $4.62M
₿9
$128.65
₿0.
$120.83
₿0.
$1.64M
₿0
$4.62M
₿9
$4.62M
₿9
Previsione del prezzo di Cerebras (bStocks Tokenized Stock)(cbrsb)
1714 ALTDeer  ALT $0.008848
₿0.00000013
2.86 $4.6M
₿71.54
$0.008848
₿0.
$0.008608
₿0.
$3.31
₿0
$4.61M
₿71.65
$4.6M
₿71.54
Previsione del prezzo di ALTDeer(alt)
1719 Aspecta  ASP $0.01065
₿0.00000023
0.04 $4.54M
₿81.34
$0.01144
₿0.
$0.01049
₿0.
$713.17K
₿0
$10.66M
₿236.07
$4.54M
₿81.34
Previsione del prezzo di Aspecta(asp)
1731 MATH  MATH $0.02343
₿0.00000034
-3.15 $4.47M
₿65.13
$0.02491
₿0.
$0.02337
₿0.
$72.92K
₿0
$4.69M
₿69
$4.47M
₿65.13
Previsione del prezzo di MATH(math)
1733 ROAM Token  ROAM $0.01215
₿0.00000011
2.01 $4.46M
₿41.82
$0.01219
₿0.
$0.01185
₿0.
$1.32M
₿0
$12.1M
₿117.02
$4.46M
₿41.82
Previsione del prezzo di ROAM Token(roam)
1735 Bluzelle  BLZ $0.00915
₿0.00000011
-4.40 $4.43M
₿52.83
$0.009735
₿0.
$0.009025
₿0.
$102.9K
₿0
$4.58M
₿56.03
$4.43M
₿52.83
Previsione del prezzo di Bluzelle(blz)
1737 CESS Network  CESS $0.00167
₿0.000000019
-10.63 $4.43M
₿52.68
$0.001875
₿0.
$0.001644
₿0.
$25.52K
₿0
$16.71M
₿198.78
$4.43M
₿52.68
Previsione del prezzo di CESS Network(cess)
1741 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.39
-0.68 $4.38M
$5.53
$5.37
$1.66K
$4.38M
$4.38M
Previsione del prezzo di Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1744 Cosanta  COSA $1.21
₿0.000040
-0.40 $4.38M
₿46.16
$1.24
₿0.
$1.17
₿0.
$12.95K
₿0
$4.38M
₿46.16
$4.38M
₿46.16
Previsione del prezzo di Cosanta(cosa)
1747 Oracle xStock  ORCLX $130.83
₿0.0020
2.14 $4.37M
₿21.85
$131.93
₿0.
$128.05
₿0.
$171.39
₿0
$66.9M
₿944.28
$4.37M
₿21.85
Previsione del prezzo di Oracle xStock(orclx)
1750 Mind Network  FHE $0.01753
₿0.00000030
-2.15 $4.37M
₿76.6
$0.01807
₿0.
$0.01669
₿0.
$2.69M
₿0
$17.53M
₿307.64
$4.37M
₿76.6
Previsione del prezzo di Mind Network(fhe)
1751 Galeon  GALEON $0.004641
₿0.000000086
0.69 $4.36M
₿81.53
$0.004669
₿0.
$0.004519
₿0.
$388.33
₿0
$18.25M
₿340.95
$4.36M
₿81.53
Previsione del prezzo di Galeon(galeon)
1754 MonbaseCoin  MBC $0.02286
₿0.00000047
1.97 $4.34M
₿90.41
$0.02287
₿0.
$0.02238
₿0.
$40.75K
₿0
$4.34M
₿90.41
$4.34M
₿90.41
Previsione del prezzo di MonbaseCoin(mbc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema BNB Chain (7994)
Filtri avanzati
Ecosistema BNB Chain (7994)
-
-
-
-
-
$2.74T
Capitalizzazione totale
$46.61T
Volume totale
BTC 60.13%   •   ETH 10.71%
Prevalenza di BTC
Select currency