Pagina dei risultati 6 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (7434)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1524	Amazon xStock AMZNX	$245.23 ₿0.0038	0.01*	$5.36M ₿85.15	$246.85 ₿0.0040	$244.29 ₿0.0038	$2.3M ₿36.39	$122.74M ₿1.95K	$5.36M ₿85.15
1527	Robinhood xStock HOODX	$82.14 ₿0.0012	1.41	$5.34M ₿84.59	$82.46 ₿0.0013	$80.63 ₿0.0012	$2.01M ₿27.22	$151.46M ₿2.4K	$5.34M ₿84.59
1530	Dexsport DESU	$0.008792 ₿0.00000013	0.74	$5.29M ₿83.85	$0.008873 ₿0.00000014	$0.008708 ₿0.00000013	$2.14K ₿0.03	$5.29M ₿83.85	$5.29M ₿83.85
1534	Eesee ESE	$0.007906 ₿0.00000012	1.31	$5.27M ₿83.59	$0.008088 ₿0.00000013	$0.007691 ₿0.00000012	$212.47K ₿3.37	$6M ₿95.23	$5.27M ₿83.59
1535	GENIUS AI GNUS	$0.4236 ₿0.0000067	13.72	$5.26M ₿83.72	$0.4279 ₿0.0000067	$0.3725 ₿0.0000061	$139.29 ₿0	$6.44M ₿102.39	$5.26M ₿83.72
1536	Lotos LTS	$0.04014 ₿0.00000063	-0.70	$5.26M ₿83.59	$0.04057 ₿0.00000066	$0.03996 ₿0.00000063	$10.43K ₿0.17	$40.14M ₿638.13	$5.26M ₿83.59
1537	Best Patent Token BPT	$0.001946 ₿0.000000030	-2.36	$5.25M ₿83.5	$0.001997 ₿0.000000032	$0.001911 ₿0.000000030	$26.41K ₿0.42	$9.73M ₿154.63	$5.25M ₿83.5
1538	World3 WAI	$0.01561 ₿0.00000024	1.46	$5.25M ₿83.29	$0.01576 ₿0.00000025	$0.01531 ₿0.00000024	$259.23K ₿4.1	$15.62M ₿247.85	$5.25M ₿83.29
1540	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$211.81 ₿0.0033	0.31	$5.23M ₿82.91	$212.31 ₿0.0034	$211.02 ₿0.0033	$56.08K ₿0.89	$5.23M ₿82.91	$5.23M ₿82.91
1544	Bitlayer BTR	$0.01993 ₿0.00000031	4.77	$5.22M ₿82.91	$0.0202 ₿0.00000032	$0.01898 ₿0.00000030	$1.26M ₿20.26	$19.94M ₿316.94	$5.22M ₿82.91
1548	GamerCoin GHX	$0.007405 ₿0.00000011	4.56	$5.2M ₿82.06	$0.007567 ₿0.00000012	$0.007067 ₿0.00000011	$312.02K ₿4.95	$5.98M ₿94.34	$5.2M ₿82.06
1549	NFPrompt NFP	$0.008135 ₿0.00000012	-2.00	$5.21M ₿82.71	$0.008531 ₿0.00000013	$0.007821 ₿0.00000012	$3.44M ₿54.57	$8.14M ₿129.3	$5.21M ₿82.71
1551	Coinbase xStock COINX	$155.84 ₿0.0024	4.16	$5.19M ₿81.91	$155.82 ₿0.0024	$149.62 ₿0.0024	$2.04M ₿36.46	$120.03M ₿1.9K	$5.19M ₿81.91
1554	Broccoli BROCCOLI	$0.005176 ₿0.000000083	19.54	$5.18M ₿83.62	$0.005512 ₿0.000000089	$0.004298 ₿0.000000070	$2.41M ₿39.22	$5.18M ₿83.62	$5.18M ₿83.62
1558	Sperax SPA	$0.002696 ₿0.000000042	3.95	$5.16M ₿81.77	$0.002727 ₿0.000000044	$0.002594 ₿0.000000042	$131.11K ₿2.07	$13.3M ₿210.77	$5.16M ₿81.77
1560	The Doge NFT DOG	$0.0003696 ₿0.0000000058	4.34	$5.14M ₿81.4	$0.0003726 ₿0.0000000058	$0.0003543 ₿0.0000000057	$24.78K ₿0.39	$6.28M ₿99.36	$5.14M ₿81.4
1563	Froggie FROGGIE	$0.005133 ₿0.000000081	5.41	$5.13M ₿81.58	$0.005148 ₿0.000000082	$0.004869 ₿0.000000078	$1.82M ₿28.74	$5.13M ₿81.58	$5.13M ₿81.58
1564	Red Hare Coin RHC	$0.005133 ₿0.000000081	-6.98	$5.13M ₿81.53	$0.005536 ₿0.000000091	$0.005106 ₿0.000000080	$4.42K ₿0.07	$5.13M ₿81.53	$5.13M ₿81.53
1570	MetFi METFI	$0.01587 ₿0.00000025	5.74	$5.09M ₿80.86	$0.01591 ₿0.00000025	$0.01501 ₿0.00000024	$15.82K ₿0.25	$7.14M ₿113.31	$5.09M ₿80.86
1572	LimeWire LMWR	$0.0138 ₿0.00000022	-17.80	$5.09M ₿80.87	$0.01679 ₿0.00000027	$0.01364 ₿0.00000021	$2.32M ₿37.1	$8.74M ₿138.93	$5.09M ₿80.87
1575	Solv Protocol SOLV	$0.00341 ₿0.000000053	3.59	$5.06M ₿80.25	$0.00346 ₿0.000000055	$0.003292 ₿0.000000053	$4.42M ₿69.76	$28.65M ₿454.66	$5.06M ₿80.25
1580	Obyte GBYTE	$5.34 ₿0.000086	10.13	$5M ₿81.21	$5.5 ₿0.000088	$4.52 ₿0.000073	$11.2K ₿0.18	$5.35M ₿86.93	$5M ₿81.21
1588	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,132.46 ₿0.017	0.19	$4.93M ₿78	$1,133.14 ₿0.018	$1,128.09 ₿0.017	$823.91K ₿12.97	$4.93M ₿78	$4.93M ₿78
1590	HorseCoin 马币	$0.004918 ₿0.000000078	6.37	$4.93M ₿78.19	$0.004941 ₿0.000000078	$0.004617 ₿0.000000075	$13.47K ₿0.21	$4.93M ₿78.19	$4.93M ₿78.19
1592	Jager Hunter JAGER	$0.000000000337 ₿0.0000000000000053	7.99	$4.91M ₿78.2	$0.000000000337 ₿0.0000000000000054	$0.000000000311 ₿0.0000000000000050	$162.99K ₿2.58	$4.91M ₿78.2	$4.91M ₿78.2
1602	Towns TOWNS	$0.002293 ₿0.000000036	5.14	$4.84M ₿76.52	$0.002323 ₿0.000000036	$0.002181 ₿0.000000035	$5.34M ₿84.52	$23.24M ₿367.4	$4.84M ₿76.52
1605	Rain Coin RAIN	$4.82 ₿0.000076	-0.68	$4.82M ₿76.89	$4.92 ₿0.000080	$4.73 ₿0.000075	$10.29K ₿0.16	$4.82M ₿76.89	$4.82M ₿76.89
1607	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$71.34 ₿0.0011	-1.15	$4.79M ₿76.33	$72.61 ₿0.0011	$69.98 ₿0.0011	$712.02K ₿11.26	$4.79M ₿76.33	$4.79M ₿76.33
1608	crow with knife CAW	$0.000000006257 ₿0.000000000000099	4.46	$4.81M ₿75.97	$0.000000006289 ₿0.00000000000010	$0.00000000578 ₿0.000000000000093	$10.57K ₿0.17	$4.81M ₿75.97	$4.81M ₿75.97
1618	Mind Network FHE	$0.01909 ₿0.00000030	7.03	$4.75M ₿75.61	$0.01955 ₿0.00000031	$0.01774 ₿0.00000028	$6.21M ₿97.68	$19.09M ₿303.66	$4.75M ₿75.61
1622	Telos TLOS	$0.01125 ₿0.00000017	0.18	$4.72M ₿74.83	$0.01131 ₿0.00000018	$0.01119 ₿0.00000017	$617.37K ₿9.69	$4.72M ₿74.83	$4.72M ₿74.83
1627	MATH MATH	$0.02495 ₿0.00000039	0.74	$4.71M ₿74.68	$0.02513 ₿0.00000040	$0.02465 ₿0.00000039	$103.37K ₿1.65	$4.99M ₿79.13	$4.71M ₿74.68
1630	Fantom Bomb FBOMB	$0.0102 ₿0.00000016	3.78	$4.7M ₿74.68	$0.01034 ₿0.00000016	$0.009831 ₿0.00000015	$17.51K ₿0.27	$4.7M ₿74.68	$4.7M ₿74.68
1631	OPENLOOT OL	$0.006029 ₿0.000000095	2.93	$4.7M ₿74.32	$0.006167 ₿0.000000098	$0.005857 ₿0.000000095	$446.26K ₿7.06	$30.13M ₿476.21	$4.7M ₿74.32
1635	Trustswap SWAP	$0.04682 ₿0.00000073	1.90	$4.68M ₿73.81	$0.04822 ₿0.00000078	$0.04562 ₿0.00000072	$485.59K ₿7.64	$4.68M ₿73.81	$4.68M ₿73.81
1638	Alephium ALPH	$0.03477 ₿0.00000054	3.03	$4.64M ₿73.36	$0.03475 ₿0.00000055	$0.03359 ₿0.00000053	$88.38K ₿1.4	$7.71M ₿121.98	$4.64M ₿73.36
1639	Resolv USR USR	$0.3686 ₿0.0000058	-0.56	$4.64M ₿73.96	$0.3732 ₿0.0000061	$0.3656 ₿0.0000057	$5.95K ₿0.14	$4.64M ₿73.96	$4.64M ₿73.96
1642	BIDZ Coin BIDZ	$0.002368 ₿0.000000037	0.82	$4.62M ₿73.13	$0.002419 ₿0.000000038	$0.002249 ₿0.000000036	$149.08 ₿0	$30.44M ₿481.92	$4.62M ₿73.13
1648	Qualcomm (Ondo Tokenized Stock) QCOMON	$218.49 ₿0.0034	-0.15	$4.59M ₿72.6	$219.55 ₿0.0036	$216.85 ₿0.0034	$377.53K ₿5.99	$4.59M ₿72.6	$4.59M ₿72.6
1657	Metahero HERO	$0.0004517 ₿0.0000000071	4.96	$4.52M ₿71.73	$0.000452 ₿0.0000000072	$0.0004293 ₿0.0000000069	$319.35 ₿0.01	$4.52M ₿71.73	$4.52M ₿71.73
1661	MarsDAO MDAO	$0.0507 ₿0.00000080	-3.43	$4.49M ₿71.18	$0.05499 ₿0.00000089	$0.05057 ₿0.00000080	$63.19K ₿1	$4.86M ₿77.04	$4.49M ₿71.18
1664	Dar Open Network D	$0.007006 ₿0.00000010	26.58	$4.48M ₿69.41	$0.008132 ₿0.00000013	$0.005268 ₿0.000000085	$10.83M ₿264.47	$5.57M ₿86.34	$4.48M ₿69.41
1665	Daddy Doge DADDYDOGE	$0.000000004469 ₿0.000000000000071	2.19	$4.47M ₿71.94	$0.000000004475 ₿0.000000000000072	$0.000000004369 ₿0.000000000000071	$3.5 ₿0	$4.47M ₿71.94	$4.47M ₿71.94
1673	CateCoin CATE	$0.00000007941 ₿0.0000000000012	3.27	$4.45M ₿70.46	$0.00000007941 ₿0.0000000000012	$0.00000007589 ₿0.0000000000012	$447.82K ₿7.1	$4.64M ₿73.56	$4.45M ₿70.46
1677	Polyhedra Network ZKJ	$0.008263 ₿0.00000013	8.75	$4.39M ₿69.85	$0.009016 ₿0.00000014	$0.007526 ₿0.00000012	$2.45M ₿38.69	$8.25M ₿131.35	$4.39M ₿69.85
1678	Bitlight LIGHT	$0.1019 ₿0.0000016	7.82	$4.39M ₿69.69	$0.1042 ₿0.0000016	$0.0946 ₿0.0000015	$2.91M ₿45.92	$42.84M ₿679.76	$4.39M ₿69.69
1682	Decentrawood DEOD	$0.006591 ₿0.00000010	1.53	$4.33M ₿68.94	$0.006633 ₿0.00000010	$0.006246 ₿0.00000010	$238.07K ₿3.78	$12.46M ₿198.15	$4.33M ₿68.94
1685	Haedal Protocol HAEDAL	$0.02206 ₿0.00000034	2.88	$4.3M ₿67.93	$0.02242 ₿0.00000036	$0.02108 ₿0.00000034	$11.52M ₿183.15	$22.07M ₿348.38	$4.3M ₿67.93
1690	Meta xStock METAX	$592.19 ₿0.0093	-0.18	$4.25M ₿67.61	$597.3 ₿0.0097	$590.98 ₿0.0093	$1.54M ₿24.03	$127.82M ₿2.03K	$4.25M ₿67.61
1692	Realio Network RIO	$0.04235 ₿0.00000067	-9.75	$4.24M ₿67.03	$0.04827 ₿0.00000077	$0.04094 ₿0.00000065	$982.57K ₿15.54	$4.24M ₿67.03	$4.24M ₿67.03
1695	Minto BTCMT	$0.6557 ₿0.000010	-0.05	$4.23M ₿67.04	$0.6563 ₿0.000010	$0.6498 ₿0.000010	$124.03K ₿1.97	$24.19M ₿383.47	$4.23M ₿67.04
1700	Microsoft xStock MSFTX	$417.86 ₿0.0065	0.08	$4.2M ₿66.45	$418.49 ₿0.0068	$395.21 ₿0.0063	$20.52K ₿0.33	$121.87M ₿1.93K	$4.2M ₿66.45
1701	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$134.86 ₿0.0021	0.10	$4.19M ₿66.5	$135.86 ₿0.0022	$133.56 ₿0.0021	$567.38K ₿9	$4.19M ₿66.5	$4.19M ₿66.5
1707	BFG Token BFG	$0.006132 ₿0.000000097	-0.12	$4.16M ₿65.9	$0.006155 ₿0.00000010	$0.006054 ₿0.000000096	$8.97K ₿0.14	$20.26M ₿321.09	$4.16M ₿65.9
1711	Elephant Money (TRUNK) TRUNK	$0.03396 ₿0.00000053	1.05	$4.14M ₿65.6	$0.03421 ₿0.00000055	$0.03349 ₿0.00000053	$22.06K ₿0.35	$4.14M ₿65.6	$4.14M ₿65.6
1715	River Pts RIVER PTS	$0.004734 ₿0.000000074	-4.30	$4.11M ₿65.32	$0.004954 ₿0.000000081	$0.004642 ₿0.000000074	$386.74 ₿0.01	$4.11M ₿65.32	$4.11M ₿65.32
1716	Lockheed (Ondo Tokenized Stock) LMTON	$531.46 ₿0.0084	-0.26	$4.1M ₿64.85	$533.24 ₿0.0087	$531.22 ₿0.0083	$686.53K ₿10.97	$4.1M ₿64.85	$4.1M ₿64.85
1724	World of Dypians WOD	$0.007684 ₿0.00000012	-1.90	$4.05M ₿64.33	$0.007924 ₿0.00000012	$0.007694 ₿0.00000012	$1.56M ₿24.82	$7.69M ₿122.21	$4.05M ₿64.33
1725	Altura ALU	$0.004133 ₿0.000000065	7.29	$4.05M ₿64.09	$0.004194 ₿0.000000066	$0.003852 ₿0.000000063	$2.08M ₿32.75	$5.45M ₿86.35	$4.05M ₿64.09
1728	Litentry LIT	$0.08924 ₿0.0000014	-10.71	$4.03M ₿63.92	$0.1177 ₿0.0000019	$0.08437 ₿0.0000013	$129.18K ₿2.06	$8.92M ₿141.51	$4.03M ₿63.92
1731	Alpine F1 Team Fan Token ALPINE	$0.3523 ₿0.0000055	3.81	$4.01M ₿63.57	$0.3582 ₿0.0000057	$0.3384 ₿0.0000055	$3.06M ₿39.12	$14.13M ₿223.82	$4.01M ₿63.57
1735	OctaSpace OCTA	$0.08977 ₿0.0000014	-1.33	$3.99M ₿63.47	$0.09244 ₿0.0000015	$0.08816 ₿0.0000013	$130.61K ₿2.07	$3.99M ₿63.47	$3.99M ₿63.47
1738	Ampleforth AMPL	$1.26 ₿0.000019	12.13	$3.96M ₿62.58	$1.28 ₿0.000020	$1.12 ₿0.000018	$10.24K ₿0.13	$4.23M ₿66.8	$3.96M ₿62.58
1740	Bluzelle BLZ	$0.008376 ₿0.00000013	3.36	$3.95M ₿62.82	$0.008397 ₿0.00000013	$0.008091 ₿0.00000013	$130.33K ₿2.07	$4.19M ₿66.63	$3.95M ₿62.82
1741	Robinhood Markets (Ondo Tokenized Stock) HOODON	$81.89 ₿0.0012	1.40	$3.94M ₿62.41	$82.4 ₿0.0013	$80.76 ₿0.0012	$576.04K ₿9.08	$3.94M ₿62.41	$3.94M ₿62.41
1744	Polytrade TRADE	$0.03916 ₿0.00000063	-1.55	$3.97M ₿63.31	$0.0401 ₿0.00000065	$0.0381 ₿0.00000061	$214.71K ₿3.4	$3.97M ₿63.31	$3.97M ₿63.31
1747	Beatswap BTX	$0.01735 ₿0.00000027	-1.68	$3.9M ₿62	$0.01774 ₿0.00000029	$0.01722 ₿0.00000027	$508.37K ₿8.14	$26M ₿413.76	$3.9M ₿62
1749	Impossible Finance Launchpad IDIA	$0.005204 ₿0.000000082	-0.26	$3.9M ₿61.78	$0.005236 ₿0.000000085	$0.005195 ₿0.000000082	$108.88 ₿0	$5.2M ₿82.55	$3.9M ₿61.78
1750	Mobox MBOX	$0.007076 ₿0.00000011	2.66	$3.89M ₿61.42	$0.007368 ₿0.00000011	$0.006582 ₿0.00000010	$6.73M ₿146.66	$3.89M ₿61.42	$3.89M ₿61.42
1751	Koma Inu KOMA	$0.006408 ₿0.00000010	4.10	$3.88M ₿61.62	$0.006481 ₿0.00000010	$0.006155 ₿0.00000010	$859.8K ₿13.64	$3.88M ₿61.62	$3.88M ₿61.62
1754	IMO IMO	$0.3459 ₿0.0000054	6.51	$3.86M ₿61.28	$0.3482 ₿0.0000055	$0.3245 ₿0.0000052	$22.34K ₿0.35	$6.03M ₿95.65	$3.86M ₿61.28
1759	Pundi AI PUNDIAI	$0.4228 ₿0.0000067	3.87	$3.81M ₿60.56	$0.4244 ₿0.0000068	$0.4071 ₿0.0000066	$14.86K ₿0.24	$3.81M ₿60.56	$3.81M ₿60.56
1760	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1763	Lifeform LFT	$0.006177 ₿0.00000010	0.01*	$3.8M ₿62.49	$0.006177 ₿0.00000010	$0.006177 ₿0.00000010	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1770	IBM (Ondo Tokenized Stock) IBMON	$288.31 ₿0.0045	-0.35	$3.75M ₿59.59	$289.41 ₿0.0047	$288.29 ₿0.0045	$1.04M ₿16.63	$3.75M ₿59.59	$3.75M ₿59.59
1771	ADO Protocol ADO	$0.009363 ₿0.00000014	11.25	$3.75M ₿59.38	$0.009419 ₿0.00000014	$0.007647 ₿0.00000012	$333.45 ₿0.01	$7.49M ₿118.76	$3.75M ₿59.38
1772	Tokocrypto TKO	$0.04964 ₿0.00000078	3.87	$3.74M ₿59.22	$0.05022 ₿0.00000080	$0.0478 ₿0.00000078	$882.79K ₿13.86	$24.95M ₿394.78	$3.74M ₿59.22
1783	StrikeBit AI STRIKE	$0.01755 ₿0.00000027	-4.68	$3.69M ₿58.71	$0.01863 ₿0.00000030	$0.01757 ₿0.00000027	$148.46K ₿2.35	$35.15M ₿559.41	$3.69M ₿58.71
1785	VON VON	$0.0000073 ₿0.00000000011	1.37	$3.68M ₿58.46	$0.00000732 ₿0.00000000011	$0.000007169 ₿0.00000000011	$107.06K ₿1.69	$7.3M ₿116.12	$3.68M ₿58.46
1788	Mysterium MYST	$0.113 ₿0.0000017	5.30	$3.65M ₿57.87	$0.1128 ₿0.0000017	$0.1059 ₿0.0000017	$49.53K ₿0.79	$3.65M ₿57.87	$3.65M ₿57.87
1789	Lumint LUMINT	$0.02615 ₿0.00000041	-0.92	$3.66M ₿58.09	$0.02643 ₿0.00000043	$0.02608 ₿0.00000041	$133.97K ₿2.1	$78.42M ₿1.25K	$3.66M ₿58.09
1790	Contentos COS	$0.0007073 ₿0.000000011	-1.59	$3.66M ₿57.8	$0.0007422 ₿0.000000012	$0.0006578 ₿0.000000010	$4.17M ₿65.74	$6.99M ₿110.54	$3.66M ₿57.8
1792	Infrared Finance IR	$0.01776 ₿0.00000028	5.62	$3.64M ₿58.17	$0.01794 ₿0.00000028	$0.01664 ₿0.00000026	$474.32K ₿7.59	$17.77M ₿283.78	$3.64M ₿58.17
1795	Coca-Cola (Ondo Tokenized Stock) KOON	$80.55 ₿0.0012	0.03	$3.63M ₿57.6	$80.64 ₿0.0013	$80.49 ₿0.0012	$1.4M ₿22.22	$3.63M ₿57.6	$3.63M ₿57.6
1799	Crypto Deal Token CDT	$6.54 ₿0.00010	-2.40	$3.6M ₿57.3	$6.73 ₿0.00011	$6.48 ₿0.00010	$1.38K ₿0.02	$3.6M ₿57.3	$3.6M ₿57.3
1802	Cratos CRTS	$0.00007255 ₿0.0000000011	0.84	$3.58M ₿57.03	$0.0000731 ₿0.0000000011	$0.00007156 ₿0.0000000011	$271.85K ₿4.32	$7M ₿111.46	$3.58M ₿57.03
1817	ShareX SHARE	$0.1968 ₿0.0000031	-3.06	$3.53M ₿56.22	$0.203 ₿0.0000033	$0.1961 ₿0.0000031	$1.24M ₿19.61	$19.69M ₿313.21	$3.53M ₿56.22
1824	Harvest Finance FARM	$5.19 ₿0.000082	4.39	$3.5M ₿55.31	$5.5 ₿0.000088	$4.97 ₿0.000081	$148.55K ₿2.35	$3.59M ₿56.81	$3.5M ₿55.31
1834	CESS Network CESS	$0.001298 ₿0.000000020	9.89	$3.44M ₿54.74	$0.001307 ₿0.000000020	$0.001179 ₿0.000000019	$222.88K ₿3.3	$12.98M ₿206.56	$3.44M ₿54.74
1839	Ice Open Network ICE	$0.0005042 ₿0.0000000080	-5.01	$3.43M ₿54.51	$0.0005396 ₿0.0000000087	$0.0001162 ₿0.0000000018	$127.14 ₿0	$10.67M ₿169.74	$3.43M ₿54.51
1840	Ondas Holdings (Ondo Tokenized) ONDSON	$10.21 ₿0.00016	-0.93	$3.41M ₿54.27	$10.38 ₿0.00017	$10.18 ₿0.00016	$724.67K ₿11.51	$3.41M ₿54.27	$3.41M ₿54.27
1843	Yala Stablecoin YU	$0.1514 ₿0.0000024	-0.34	$3.38M ₿54.25	$0.1521 ₿0.0000025	$0.1514 ₿0.0000024	$166.28 ₿0	$3.38M ₿54.25	$3.38M ₿54.25
1845	Pfizer (Ondo Tokenized Stock) PFEON	$28.16 ₿0.00044	4.03	$3.37M ₿53.42	$31.82 ₿0.00051	$27.07 ₿0.00044	$70.27K ₿1.12	$3.37M ₿53.42	$3.37M ₿53.42
1857	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.31 ₿0.0016	0.72	$3.32M ₿52.74	$101.42 ₿0.0016	$100.5 ₿0.0015	$57.85K ₿0.92	$3.32M ₿52.74	$3.32M ₿52.74
1859	Alibaba (Ondo Tokenized Stock) BABAON	$121.12 ₿0.0019	0.37	$3.31M ₿52.38	$121.18 ₿0.0019	$120.65 ₿0.0019	$494.83K ₿7.83	$3.31M ₿52.38	$3.31M ₿52.38
1860	Depinsim ESIM	$0.02459 ₿0.00000039	0.25	$3.31M ₿52.73	$0.02642 ₿0.00000042	$0.02305 ₿0.00000036	$121.22K ₿1.49	$24.61M ₿392.04	$3.31M ₿52.73
1861	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$284.42 ₿0.0044	0.49	$3.31M ₿52.2	$284.52 ₿0.0046	$282.78 ₿0.0044	$56.81K ₿0.9	$3.31M ₿52.2	$3.31M ₿52.2
1864	Trias Token TRIAS	$0.3297 ₿0.0000052	-3.55	$3.3M ₿52.26	$0.3595 ₿0.0000057	$0.3172 ₿0.0000051	$67.48 ₿0	$3.3M ₿52.26	$3.3M ₿52.26
1870	Bubblemaps BMT	$0.0128 ₿0.00000020	2.56	$3.28M ₿51.89	$0.01296 ₿0.00000020	$0.01237 ₿0.00000020	$4.06M ₿64.42	$12.8M ₿202.56	$3.28M ₿51.89
1872	NetMind Token NMT	$0.05398 ₿0.00000085	1.63	$3.26M ₿51.88	$0.055 ₿0.00000089	$0.05307 ₿0.00000084	$61.01K ₿0.97	$7.76M ₿123.3	$3.26M ₿51.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}