Pagina dei risultati 6 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (7434)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1525	Amazon xStock AMZNX	$245.15 ₿0.0038	-0.05	$5.35M ₿84.97	$246.85 ₿0.0040	$244.29 ₿0.0038	$2.23M ₿34.78	$122.58M ₿1.95K	$5.35M ₿84.97
1527	Robinhood xStock HOODX	$81.97 ₿0.0013	1.48	$5.33M ₿84.63	$82.46 ₿0.0013	$80.63 ₿0.0012	$1.68M ₿29.15	$151.1M ₿2.4K	$5.33M ₿84.63
1531	Eesee ESE	$0.007934 ₿0.00000012	1.17	$5.28M ₿83.74	$0.008088 ₿0.00000013	$0.007691 ₿0.00000012	$227.08K ₿3.67	$6.02M ₿95.39	$5.28M ₿83.74
1532	Dexsport DESU	$0.008831 ₿0.00000013	1.29	$5.28M ₿83.94	$0.008873 ₿0.00000014	$0.008703 ₿0.00000013	$2.08K ₿0.03	$5.28M ₿83.94	$5.28M ₿83.94
1536	GENIUS AI GNUS	$0.4254 ₿0.0000067	14.68	$5.25M ₿83.32	$0.4279 ₿0.0000067	$0.371 ₿0.0000061	$139.89 ₿0	$6.42M ₿101.91	$5.25M ₿83.32
1537	Lotos LTS	$0.04013 ₿0.00000063	-1.05	$5.26M ₿83.5	$0.04057 ₿0.00000067	$0.03996 ₿0.00000063	$10.43K ₿0.17	$40.14M ₿637.47	$5.26M ₿83.5
1538	Best Patent Token BPT	$0.001945 ₿0.000000030	-2.37	$5.25M ₿83.33	$0.001997 ₿0.000000032	$0.001911 ₿0.000000030	$26.41K ₿0.42	$9.73M ₿154.32	$5.25M ₿83.33
1541	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$212.31 ₿0.0033	0.47	$5.24M ₿83.17	$212.3 ₿0.0034	$211.02 ₿0.0033	$56.28K ₿0.89	$5.24M ₿83.17	$5.24M ₿83.17
1542	Broccoli BROCCOLI	$0.005236 ₿0.000000083	20.30	$5.24M ₿83.01	$0.005512 ₿0.000000089	$0.004298 ₿0.000000070	$2.48M ₿39.46	$5.24M ₿83.01	$5.24M ₿83.01
1543	World3 WAI	$0.01557 ₿0.00000024	1.20	$5.23M ₿83.14	$0.01576 ₿0.00000025	$0.01531 ₿0.00000024	$256.13K ₿3.94	$15.56M ₿247.41	$5.23M ₿83.14
1546	NFPrompt NFP	$0.008174 ₿0.00000013	-1.59	$5.23M ₿83.21	$0.008531 ₿0.00000013	$0.007821 ₿0.00000012	$3.39M ₿53.9	$8.18M ₿130.09	$5.23M ₿83.21
1550	GamerCoin GHX	$0.007377 ₿0.00000011	4.12	$5.18M ₿82.49	$0.007567 ₿0.00000012	$0.007067 ₿0.00000011	$312.53K ₿4.96	$5.96M ₿94.83	$5.18M ₿82.49
1552	Bitlayer BTR	$0.01984 ₿0.00000031	4.32	$5.19M ₿82.49	$0.0202 ₿0.00000032	$0.01894 ₿0.00000030	$1.28M ₿20.29	$19.84M ₿315.34	$5.19M ₿82.49
1556	Coinbase xStock COINX	$154.78 ₿0.0024	3.79	$5.16M ₿82	$155.76 ₿0.0024	$149.12 ₿0.0024	$2.26M ₿33.03	$119.29M ₿1.9K	$5.16M ₿82
1557	Sperax SPA	$0.002698 ₿0.000000042	3.89	$5.16M ₿81.84	$0.002727 ₿0.000000044	$0.002594 ₿0.000000042	$130.4K ₿2.07	$13.3M ₿210.96	$5.16M ₿81.84
1562	LimeWire LMWR	$0.01406 ₿0.00000022	5.50	$5.16M ₿82.26	$0.01685 ₿0.00000027	$0.01333 ₿0.00000021	$2.47M ₿38.95	$8.86M ₿141.33	$5.16M ₿82.26
1564	The Doge NFT DOG	$0.0003703 ₿0.0000000058	5.18	$5.14M ₿81.63	$0.0003726 ₿0.0000000058	$0.0003521 ₿0.0000000057	$25.19K ₿0.4	$6.28M ₿99.64	$5.14M ₿81.63
1566	Froggie FROGGIE	$0.005127 ₿0.000000081	5.14	$5.13M ₿81.44	$0.005148 ₿0.000000082	$0.004864 ₿0.000000078	$1.81M ₿28.77	$5.13M ₿81.44	$5.13M ₿81.44
1567	MetFi METFI	$0.01589 ₿0.00000025	5.88	$5.09M ₿80.53	$0.01591 ₿0.00000025	$0.01497 ₿0.00000024	$14.18K ₿0.22	$7.14M ₿112.86	$5.09M ₿80.53
1569	Red Hare Coin RHC	$0.005109 ₿0.000000081	-8.18	$5.11M ₿81.13	$0.005564 ₿0.000000091	$0.005106 ₿0.000000080	$4.89K ₿0.08	$5.11M ₿81.13	$5.11M ₿81.13
1570	Solv Protocol SOLV	$0.003429 ₿0.000000054	4.40	$5.08M ₿80.85	$0.00346 ₿0.000000055	$0.003283 ₿0.000000053	$4.7M ₿74.11	$28.79M ₿458.08	$5.08M ₿80.85
1572	Obyte GBYTE	$5.06 ₿0.000086	11.18	$5.08M ₿80.7	$5.5 ₿0.000088	$4.52 ₿0.000073	$10.96K ₿0.17	$5.44M ₿86.38	$5.08M ₿80.7
1583	Dar Open Network D	$0.007996 ₿0.00000012	47.56	$5.05M ₿80.28	$0.008132 ₿0.00000013	$0.005268 ₿0.000000085	$10.94M ₿244.41	$6.28M ₿99.87	$5.05M ₿80.28
1586	HorseCoin 马币	$0.00494 ₿0.000000078	6.18	$4.92M ₿78.24	$0.004937 ₿0.000000078	$0.004599 ₿0.000000075	$15.48K ₿0.25	$4.92M ₿78.24	$4.92M ₿78.24
1588	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,132.39 ₿0.017	0.31	$4.93M ₿78.14	$1,133.14 ₿0.018	$1,128.09 ₿0.017	$825.34K ₿13.05	$4.93M ₿78.14	$4.93M ₿78.14
1589	Jager Hunter JAGER	$0.000000000337 ₿0.0000000000000053	8.27	$4.92M ₿78.04	$0.000000000337 ₿0.0000000000000054	$0.000000000311 ₿0.0000000000000050	$162.35K ₿2.58	$4.92M ₿78.04	$4.92M ₿78.04
1599	Towns TOWNS	$0.002306 ₿0.000000036	5.41	$4.86M ₿77.21	$0.002323 ₿0.000000036	$0.002181 ₿0.000000035	$5.32M ₿84.04	$23.35M ₿370.71	$4.86M ₿77.21
1601	Mind Network FHE	$0.01939 ₿0.00000031	8.60	$4.84M ₿77.34	$0.01955 ₿0.00000031	$0.01774 ₿0.00000028	$6.13M ₿95.83	$19.43M ₿310.59	$4.84M ₿77.34
1606	crow with knife CAW	$0.000000006222 ₿0.000000000000099	3.96	$4.76M ₿76.39	$0.000000006289 ₿0.00000000000010	$0.00000000578 ₿0.000000000000093	$10.06K ₿0.16	$4.76M ₿76.39	$4.76M ₿76.39
1608	Rain Coin RAIN	$4.82 ₿0.000076	-0.56	$4.82M ₿75.56	$4.92 ₿0.000080	$4.73 ₿0.000075	$10.35K ₿0.16	$4.82M ₿75.56	$4.82M ₿75.56
1612	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$71.33 ₿0.0011	-1.33	$4.8M ₿76.15	$72.61 ₿0.0011	$69.98 ₿0.0011	$711.9K ₿11.3	$4.8M ₿76.15	$4.8M ₿76.15
1617	OPENLOOT OL	$0.006092 ₿0.000000097	4.43	$4.76M ₿76.01	$0.006167 ₿0.000000098	$0.005831 ₿0.000000095	$437.03K ₿5.88	$30.47M ₿487.07	$4.76M ₿76.01
1627	Fantom Bomb FBOMB	$0.01019 ₿0.00000016	3.17	$4.71M ₿74.9	$0.01034 ₿0.00000016	$0.009831 ₿0.00000015	$18.21K ₿0.29	$4.71M ₿74.9	$4.71M ₿74.9
1628	Telos TLOS	$0.01121 ₿0.00000017	-1.37	$4.71M ₿74.85	$0.01137 ₿0.00000018	$0.01119 ₿0.00000017	$612.49K ₿9.79	$4.71M ₿74.85	$4.71M ₿74.85
1630	MATH MATH	$0.02487 ₿0.00000039	1.56	$4.71M ₿74.66	$0.02513 ₿0.00000040	$0.02449 ₿0.00000039	$97.51K ₿1.64	$4.99M ₿79.11	$4.71M ₿74.66
1632	Trustswap SWAP	$0.04706 ₿0.00000074	2.85	$4.69M ₿73.08	$0.04822 ₿0.00000078	$0.04562 ₿0.00000072	$480.66K ₿7.65	$4.69M ₿73.08	$4.69M ₿73.08
1638	BIDZ Coin BIDZ	$0.002388 ₿0.000000037	2.01	$4.64M ₿73.76	$0.002419 ₿0.000000038	$0.002249 ₿0.000000036	$149.38 ₿0	$30.6M ₿486.07	$4.64M ₿73.76
1641	Resolv USR USR	$0.3671 ₿0.0000058	-1.47	$4.62M ₿73.29	$0.3732 ₿0.0000061	$0.3656 ₿0.0000057	$7.96K ₿0.13	$4.62M ₿73.29	$4.62M ₿73.29
1645	Qualcomm (Ondo Tokenized Stock) QCOMON	$218.12 ₿0.0034	-0.30	$4.58M ₿72.91	$219.55 ₿0.0036	$216.89 ₿0.0034	$376.19K ₿5.98	$4.58M ₿72.91	$4.58M ₿72.91
1647	Alephium ALPH	$0.03433 ₿0.00000054	1.30	$4.58M ₿72.74	$0.03435 ₿0.00000056	$0.03359 ₿0.00000053	$89.08K ₿1.42	$7.62M ₿120.95	$4.58M ₿72.74
1656	Metahero HERO	$0.0004521 ₿0.0000000071	5.28	$4.52M ₿71.65	$0.000452 ₿0.0000000072	$0.0004288 ₿0.0000000069	$332.17 ₿0.01	$4.52M ₿71.65	$4.52M ₿71.65
1658	MarsDAO MDAO	$0.05109 ₿0.00000080	-3.05	$4.53M ₿71.61	$0.05499 ₿0.00000089	$0.05077 ₿0.00000080	$63.02K ₿1	$4.9M ₿77.5	$4.53M ₿71.61
1665	Daddy Doge DADDYDOGE	$0.000000004469 ₿0.000000000000071	2.63	$4.47M ₿71.94	$0.000000004475 ₿0.000000000000072	$0.000000004353 ₿0.000000000000071	$3.5 ₿0	$4.47M ₿71.94	$4.47M ₿71.94
1668	CateCoin CATE	$0.00000007941 ₿0.0000000000012	3.27	$4.44M ₿70.58	$0.00000007941 ₿0.0000000000012	$0.00000007589 ₿0.0000000000012	$404.51K ₿6.28	$4.64M ₿73.69	$4.44M ₿70.58
1671	Bitlight LIGHT	$0.1022 ₿0.0000016	8.74	$4.41M ₿70.45	$0.1042 ₿0.0000016	$0.09376 ₿0.0000015	$2.77M ₿43.79	$42.98M ₿687.18	$4.41M ₿70.45
1678	Polyhedra Network ZKJ	$0.008212 ₿0.00000013	9.07	$4.36M ₿68.64	$0.009016 ₿0.00000014	$0.007463 ₿0.00000012	$2.41M ₿38.31	$8.21M ₿129.06	$4.36M ₿68.64
1683	Decentrawood DEOD	$0.006589 ₿0.00000010	1.71	$4.33M ₿68.72	$0.006633 ₿0.00000010	$0.006246 ₿0.00000010	$239.44K ₿3.8	$12.45M ₿197.5	$4.33M ₿68.72
1684	Haedal Protocol HAEDAL	$0.02222 ₿0.00000035	5.87	$4.33M ₿68.6	$0.02242 ₿0.00000036	$0.02091 ₿0.00000034	$11.67M ₿185.07	$22.23M ₿351.81	$4.33M ₿68.6
1688	Meta xStock METAX	$592.52 ₿0.0094	0.20	$4.26M ₿67.52	$597.3 ₿0.0097	$590.98 ₿0.0093	$1.46M ₿22.38	$128.17M ₿2.03K	$4.26M ₿67.52
1691	Minto BTCMT	$0.6559 ₿0.000010	0.04	$4.23M ₿67.23	$0.6563 ₿0.000010	$0.6498 ₿0.000010	$125.63K ₿1.99	$24.2M ₿384.56	$4.23M ₿67.23
1698	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$134.86 ₿0.0021	0.48	$4.19M ₿66.63	$135.86 ₿0.0022	$133.56 ₿0.0021	$593.25K ₿4.04	$4.19M ₿66.63	$4.19M ₿66.63
1700	Realio Network RIO	$0.04188 ₿0.00000066	-7.22	$4.17M ₿65.97	$0.04827 ₿0.00000077	$0.04094 ₿0.00000065	$992.75K ₿15.72	$4.17M ₿65.97	$4.17M ₿65.97
1703	Microsoft xStock MSFTX	$416.19 ₿0.0066	-0.21	$4.18M ₿66.4	$418.49 ₿0.0068	$395.21 ₿0.0063	$19.32K ₿0.3	$121.39M ₿1.93K	$4.18M ₿66.4
1705	BFG Token BFG	$0.006139 ₿0.000000097	0.05	$4.16M ₿66.11	$0.006155 ₿0.00000010	$0.006054 ₿0.000000096	$9.27K ₿0.15	$20.26M ₿322.14	$4.16M ₿66.11
1708	Elephant Money (TRUNK) TRUNK	$0.03403 ₿0.00000053	1.66	$4.13M ₿65.54	$0.03421 ₿0.00000055	$0.03345 ₿0.00000053	$22.17K ₿0.35	$4.13M ₿65.54	$4.13M ₿65.54
1709	River Pts RIVER PTS	$0.004734 ₿0.000000075	-4.30	$4.11M ₿65.14	$0.004954 ₿0.000000081	$0.004642 ₿0.000000074	$391.2 ₿0.01	$4.11M ₿65.14	$4.11M ₿65.14
1711	Lockheed (Ondo Tokenized Stock) LMTON	$533.16 ₿0.0084	0.06	$4.1M ₿65.15	$533.24 ₿0.0088	$531.22 ₿0.0083	$698.7K ₿11.12	$4.1M ₿65.15	$4.1M ₿65.15
1717	World of Dypians WOD	$0.007698 ₿0.00000012	-1.55	$4.05M ₿64.34	$0.007924 ₿0.00000012	$0.007703 ₿0.00000012	$1.53M ₿24.24	$7.7M ₿122.23	$4.05M ₿64.34
1720	Alpine F1 Team Fan Token ALPINE	$0.3541 ₿0.0000056	4.30	$4.02M ₿64.22	$0.3582 ₿0.0000057	$0.3384 ₿0.0000055	$3.06M ₿47.92	$14.14M ₿226.11	$4.02M ₿64.22
1722	Altura ALU	$0.004134 ₿0.000000065	7.44	$4.03M ₿64.02	$0.004194 ₿0.000000066	$0.003848 ₿0.000000063	$2.04M ₿32	$5.43M ₿86.26	$4.03M ₿64.02
1725	OctaSpace OCTA	$0.09041 ₿0.0000014	1.21	$4.02M ₿63.84	$0.09244 ₿0.0000015	$0.08816 ₿0.0000013	$131.26K ₿2.09	$4.02M ₿63.84	$4.02M ₿63.84
1727	Mobox MBOX	$0.007272 ₿0.00000011	6.16	$4.01M ₿63.58	$0.007368 ₿0.00000011	$0.006582 ₿0.00000010	$9.23M ₿145.68	$4.01M ₿63.58	$4.01M ₿63.58
1731	Litentry LIT	$0.09089 ₿0.0000014	-14.50	$4.03M ₿63.67	$0.1177 ₿0.0000019	$0.08437 ₿0.0000013	$132.79K ₿2.08	$8.92M ₿140.98	$4.03M ₿63.67
1735	Ampleforth AMPL	$1.27 ₿0.000020	13.58	$3.96M ₿63.13	$1.28 ₿0.000020	$1.12 ₿0.000018	$6.93K ₿0.11	$4.23M ₿67.39	$3.96M ₿63.13
1736	Polytrade TRADE	$0.03975 ₿0.00000063	-1.37	$3.98M ₿63.02	$0.04031 ₿0.00000066	$0.0381 ₿0.00000061	$214.86K ₿3.4	$3.98M ₿63.02	$3.98M ₿63.02
1738	Robinhood Markets (Ondo Tokenized Stock) HOODON	$82 ₿0.0013	1.69	$3.95M ₿62.74	$82.4 ₿0.0013	$80.51 ₿0.0012	$567.3K ₿9.02	$3.95M ₿62.74	$3.95M ₿62.74
1740	Bluzelle BLZ	$0.008335 ₿0.00000013	3.15	$3.93M ₿62.64	$0.008366 ₿0.00000013	$0.00808 ₿0.00000013	$127.92K ₿2.03	$4.17M ₿66.44	$3.93M ₿62.64
1744	Impossible Finance Launchpad IDIA	$0.005224 ₿0.000000083	0.22	$3.91M ₿62.2	$0.005236 ₿0.000000086	$0.005195 ₿0.000000082	$104.96 ₿0	$5.22M ₿83.11	$3.91M ₿62.2
1748	Beatswap BTX	$0.01733 ₿0.00000027	-1.66	$3.9M ₿61.94	$0.01774 ₿0.00000029	$0.01722 ₿0.00000027	$530.24K ₿8.41	$26M ₿413.4	$3.9M ₿61.94
1750	Koma Inu KOMA	$0.00644 ₿0.00000010	4.37	$3.9M ₿61.78	$0.006481 ₿0.00000010	$0.006136 ₿0.00000010	$824.91K ₿13.23	$3.9M ₿61.78	$3.9M ₿61.78
1755	IMO IMO	$0.3464 ₿0.0000054	6.81	$3.86M ₿61.71	$0.3482 ₿0.0000055	$0.3243 ₿0.0000052	$21.99K ₿0.35	$6.03M ₿96.33	$3.86M ₿61.71
1760	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1761	Lifeform LFT	$0.006177 ₿0.00000010	0.01*	$3.8M ₿62.49	$0.006177 ₿0.00000010	$0.006177 ₿0.00000010	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1763	Pundi AI PUNDIAI	$0.423 ₿0.0000067	4.12	$3.8M ₿60.43	$0.4244 ₿0.0000068	$0.4057 ₿0.0000066	$18.21K ₿0.29	$3.8M ₿60.43	$3.8M ₿60.43
1767	StrikeBit AI STRIKE	$0.01793 ₿0.00000028	-3.41	$3.78M ₿59.96	$0.01863 ₿0.00000030	$0.01761 ₿0.00000028	$145.94K ₿2.31	$36.03M ₿571.29	$3.78M ₿59.96
1770	Tokocrypto TKO	$0.05015 ₿0.00000079	5.41	$3.76M ₿59.76	$0.05021 ₿0.00000080	$0.04757 ₿0.00000078	$857.56K ₿13.57	$25.06M ₿398.4	$3.76M ₿59.76
1771	Contentos COS	$0.0007227 ₿0.000000011	0.10	$3.74M ₿59.65	$0.0007422 ₿0.000000012	$0.0006578 ₿0.000000010	$5.49M ₿86.29	$7.14M ₿114.08	$3.74M ₿59.65
1773	IBM (Ondo Tokenized Stock) IBMON	$288.32 ₿0.0045	0.01*	$3.75M ₿59.44	$289.41 ₿0.0047	$288.29 ₿0.0045	$1.05M ₿16.63	$3.75M ₿59.44	$3.75M ₿59.44
1774	ADO Protocol ADO	$0.009396 ₿0.00000014	15.65	$3.74M ₿59.4	$0.009419 ₿0.00000014	$0.007647 ₿0.00000012	$334.62 ₿0.01	$7.47M ₿118.8	$3.74M ₿59.4
1784	Lumint LUMINT	$0.02615 ₿0.00000041	-1.09	$3.67M ₿58.18	$0.02643 ₿0.00000043	$0.02611 ₿0.00000041	$124.43K ₿1.97	$78.55M ₿1.25K	$3.67M ₿58.18
1787	VON VON	$0.000007259 ₿0.00000000011	1.04	$3.66M ₿58.07	$0.0000073 ₿0.00000000011	$0.000007169 ₿0.00000000011	$103.91K ₿1.65	$7.26M ₿115.34	$3.66M ₿58.07
1789	Infrared Finance IR	$0.01763 ₿0.00000028	4.77	$3.62M ₿57.26	$0.01777 ₿0.00000028	$0.01664 ₿0.00000026	$1.74M ₿7.52	$17.64M ₿279.3	$3.62M ₿57.26
1790	Coca-Cola (Ondo Tokenized Stock) KOON	$80.48 ₿0.0012	-0.03	$3.63M ₿57.62	$80.64 ₿0.0013	$80.49 ₿0.0012	$1.43M ₿22.24	$3.63M ₿57.62	$3.63M ₿57.62
1791	Mysterium MYST	$0.1125 ₿0.0000017	5.38	$3.65M ₿57.63	$0.1124 ₿0.0000017	$0.1059 ₿0.0000017	$50.99K ₿0.81	$3.65M ₿57.63	$3.65M ₿57.63
1797	Crypto Deal Token CDT	$6.52 ₿0.00010	-2.76	$3.59M ₿56.96	$6.73 ₿0.00011	$6.48 ₿0.00010	$1.24K ₿0.02	$3.59M ₿56.96	$3.59M ₿56.96
1806	Cratos CRTS	$0.00007266 ₿0.0000000011	1.06	$3.58M ₿56.66	$0.0000731 ₿0.0000000011	$0.00007156 ₿0.0000000011	$274.63K ₿4.37	$7M ₿110.74	$3.58M ₿56.66
1814	ShareX SHARE	$0.197 ₿0.0000031	-3.02	$3.54M ₿56.2	$0.2032 ₿0.0000033	$0.1961 ₿0.0000031	$1.28M ₿20.26	$19.71M ₿313.07	$3.54M ₿56.2
1824	Harvest Finance FARM	$5.18 ₿0.000082	4.10	$3.48M ₿55.62	$5.5 ₿0.000088	$4.97 ₿0.000081	$146.42K ₿2.33	$3.58M ₿57.13	$3.48M ₿55.62
1829	CESS Network CESS	$0.001306 ₿0.000000020	10.50	$3.46M ₿54.61	$0.001305 ₿0.000000020	$0.001179 ₿0.000000019	$222.7K ₿2.41	$13.06M ₿206.09	$3.46M ₿54.61
1831	Ice Open Network ICE	$0.0005049 ₿0.0000000080	-4.60	$3.43M ₿54.21	$0.0005396 ₿0.0000000087	$0.0001162 ₿0.0000000018	$127.28 ₿0	$10.68M ₿168.79	$3.43M ₿54.21
1836	Ondas Holdings (Ondo Tokenized) ONDSON	$10.21 ₿0.00016	-0.84	$3.41M ₿54.03	$10.38 ₿0.00017	$10.18 ₿0.00016	$726.07K ₿11.49	$3.41M ₿54.03	$3.41M ₿54.03
1839	Yala Stablecoin YU	$0.1514 ₿0.0000024	-0.44	$3.38M ₿54.25	$0.1521 ₿0.0000025	$0.1514 ₿0.0000024	$166.28 ₿0	$3.38M ₿54.25	$3.38M ₿54.25
1840	Pfizer (Ondo Tokenized Stock) PFEON	$28.16 ₿0.00044	3.97	$3.37M ₿53.45	$31.82 ₿0.00051	$27.07 ₿0.00044	$69.85K ₿1.11	$3.37M ₿53.45	$3.37M ₿53.45
1853	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.32 ₿0.0016	0.81	$3.32M ₿52.82	$101.42 ₿0.0016	$100.41 ₿0.0015	$57.81K ₿0.92	$3.32M ₿52.82	$3.32M ₿52.82
1856	Alibaba (Ondo Tokenized Stock) BABAON	$120.82 ₿0.0019	-0.20	$3.3M ₿52.48	$121.18 ₿0.0020	$120.65 ₿0.0019	$488.82K ₿7.78	$3.3M ₿52.48	$3.3M ₿52.48
1857	Trias Token TRIAS	$0.3302 ₿0.0000052	-2.79	$3.3M ₿52.41	$0.3595 ₿0.0000057	$0.3172 ₿0.0000051	$67.59 ₿0	$3.3M ₿52.41	$3.3M ₿52.41
1859	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$283.85 ₿0.0045	-0.14	$3.3M ₿52.36	$284.52 ₿0.0046	$282.78 ₿0.0044	$56.2K ₿0.89	$3.3M ₿52.36	$3.3M ₿52.36
1861	Bubblemaps BMT	$0.01285 ₿0.00000020	3.12	$3.3M ₿52.5	$0.01296 ₿0.00000020	$0.01237 ₿0.00000020	$4.02M ₿63.59	$12.86M ₿204.92	$3.3M ₿52.5
1867	NetMind Token NMT	$0.05398 ₿0.00000085	1.66	$3.26M ₿51.78	$0.055 ₿0.00000089	$0.05307 ₿0.00000084	$61.09K ₿0.97	$7.75M ₿123.1	$3.26M ₿51.78
1873	Depinsim ESIM	$0.02434 ₿0.00000038	-4.37	$3.26M ₿51.1	$0.02642 ₿0.00000042	$0.02305 ₿0.00000036	$122.57K ₿1.9	$24.27M ₿379.89	$3.26M ₿51.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}