Página de resultados 6 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (7434)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1520	Best Patent Token BPT	$0.001983 ₿0.000000031	-0.69	$5.35M ₿86.01	$0.001997 ₿0.000000032	$0.001982 ₿0.000000031	$26.35K ₿0.42	$9.92M ₿159.27	$5.35M ₿86.01
1522	Build On BNB BOB	$0.00000001268 ₿0.00000000000020	4.71	$5.34M ₿85.85	$0.00000001285 ₿0.00000000000020	$0.00000001205 ₿0.00000000000019	$409.25K ₿6.59	$5.34M ₿85.85	$5.34M ₿85.85
1523	Baby Shiba Inu BABYSHIBAINU	$0.000000005338 ₿0.000000000000085	4.08	$5.34M ₿85.93	$0.00000000536 ₿0.000000000000085	$0.000000005125 ₿0.000000000000084	$18.11 ₿0	$5.34M ₿85.93	$5.34M ₿85.93
1524	Robinhood xStock HOODX	$82.15 ₿0.0013	1.49	$5.34M ₿85.86	$82.46 ₿0.0013	$80.41 ₿0.0013	$1.48M ₿23.61	$151.46M ₿2.44K	$5.34M ₿85.86
1535	Lotos LTS	$0.04029 ₿0.00000064	0.89	$5.28M ₿84.87	$0.04057 ₿0.00000067	$0.03994 ₿0.00000063	$11.65K ₿0.19	$40.3M ₿647.94	$5.28M ₿84.87
1536	World3 WAI	$0.01572 ₿0.00000025	1.76	$5.28M ₿84.86	$0.01576 ₿0.00000025	$0.01531 ₿0.00000024	$257.91K ₿4.14	$15.7M ₿252.53	$5.28M ₿84.86
1538	Dexsport DESU	$0.008783 ₿0.00000014	0.82	$5.27M ₿84.83	$0.008807 ₿0.00000014	$0.00869 ₿0.00000013	$1.67K ₿0.03	$5.27M ₿84.83	$5.27M ₿84.83
1542	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$211.9 ₿0.0034	-0.09	$5.23M ₿83.98	$212.3 ₿0.0035	$210.99 ₿0.0033	$55.75K ₿0.9	$5.23M ₿83.98	$5.23M ₿83.98
1546	GamerCoin GHX	$0.007468 ₿0.00000012	6.14	$5.22M ₿83.9	$0.007567 ₿0.00000012	$0.007036 ₿0.00000011	$401.87K ₿6.44	$6M ₿96.45	$5.22M ₿83.9
1550	Vow VOW	$0.01642 ₿0.00000026	-3.57	$5.2M ₿83.62	$0.0173 ₿0.00000028	$0.01501 ₿0.00000024	$59.36K ₿0.95	$18.75M ₿301.51	$5.2M ₿83.62
1552	Sperax SPA	$0.002709 ₿0.000000043	5.77	$5.18M ₿83.33	$0.002727 ₿0.000000044	$0.002561 ₿0.000000042	$132.06K ₿2.13	$13.36M ₿214.79	$5.18M ₿83.33
1553	Bitlayer BTR	$0.01986 ₿0.00000031	5.36	$5.18M ₿83.31	$0.0202 ₿0.00000032	$0.01872 ₿0.00000030	$1.25M ₿20.18	$19.8M ₿318.47	$5.18M ₿83.31
1557	NFPrompt NFP	$0.008023 ₿0.00000012	-3.57	$5.14M ₿82.63	$0.008531 ₿0.00000013	$0.007971 ₿0.00000012	$3.35M ₿53.98	$8.03M ₿129.17	$5.14M ₿82.63
1558	Red Hare Coin RHC	$0.005135 ₿0.000000082	-8.43	$5.14M ₿82.5	$0.00561 ₿0.000000092	$0.005121 ₿0.000000082	$5.11K ₿0.08	$5.14M ₿82.5	$5.14M ₿82.5
1561	Coinbase xStock COINX	$154.22 ₿0.0024	3.13	$5.13M ₿82.46	$155.76 ₿0.0024	$148.73 ₿0.0024	$1.88M ₿30.09	$118.6M ₿1.91K	$5.13M ₿82.46
1562	Obyte GBYTE	$5.19 ₿0.000083	5.18	$5.12M ₿82.31	$5.5 ₿0.000088	$4.39 ₿0.000072	$9.68K ₿0.16	$5.48M ₿88.1	$5.12M ₿82.31
1564	LimeWire LMWR	$0.0139 ₿0.00000022	6.91	$5.11M ₿82.16	$0.01685 ₿0.00000027	$0.01282 ₿0.00000021	$2.35M ₿37.64	$8.78M ₿141.15	$5.11M ₿82.16
1567	The Doge NFT DOG	$0.000364 ₿0.0000000058	1.48	$5.06M ₿81.4	$0.0003656 ₿0.0000000059	$0.0003518 ₿0.0000000057	$32.22K ₿0.52	$6.18M ₿99.35	$5.06M ₿81.4
1568	Solv Protocol SOLV	$0.003418 ₿0.000000054	3.22	$5.06M ₿81.33	$0.003437 ₿0.000000055	$0.003269 ₿0.000000053	$4.44M ₿68.09	$28.64M ₿460.78	$5.06M ₿81.33
1571	GENIUS AI GNUS	$0.4065 ₿0.0000065	10.12	$5.05M ₿81.15	$0.4221 ₿0.0000067	$0.3596 ₿0.0000059	$151.44 ₿0	$6.17M ₿99.25	$5.05M ₿81.15
1573	Froggie FROGGIE	$0.005032 ₿0.000000080	4.37	$5.04M ₿81.07	$0.005076 ₿0.000000081	$0.004821 ₿0.000000078	$1.78M ₿28.6	$5.04M ₿81.07	$5.04M ₿81.07
1577	MetFi METFI	$0.01546 ₿0.00000024	2.75	$4.97M ₿79.97	$0.0156 ₿0.00000025	$0.01497 ₿0.00000024	$8.74K ₿0.14	$6.97M ₿112.09	$4.97M ₿79.97
1584	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,130.19 ₿0.018	-0.08	$4.93M ₿79.27	$1,133.03 ₿0.018	$1,128.09 ₿0.017	$817.54K ₿13.14	$4.93M ₿79.27	$4.93M ₿79.27
1589	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$72.6 ₿0.0011	0.78	$4.89M ₿78.63	$72.61 ₿0.0011	$72.04 ₿0.0011	$698.26K ₿11.27	$4.89M ₿78.63	$4.89M ₿78.63
1592	Rain Coin RAIN	$4.88 ₿0.000078	1.85	$4.88M ₿78.43	$4.92 ₿0.000080	$4.73 ₿0.000075	$9.15K ₿0.15	$4.88M ₿78.43	$4.88M ₿78.43
1593	HorseCoin 马币	$0.00488 ₿0.000000078	4.35	$4.88M ₿78.45	$0.004887 ₿0.000000078	$0.004599 ₿0.000000075	$15.78K ₿0.25	$4.88M ₿78.45	$4.88M ₿78.45
1595	Jager Hunter JAGER	$0.000000000332 ₿0.0000000000000053	6.39	$4.85M ₿78.06	$0.000000000333 ₿0.0000000000000053	$0.000000000311 ₿0.0000000000000050	$166.35K ₿2.67	$4.85M ₿78.06	$4.85M ₿78.06
1606	Towns TOWNS	$0.00228 ₿0.000000036	4.70	$4.8M ₿77.27	$0.002311 ₿0.000000036	$0.002156 ₿0.000000035	$4.4M ₿80.46	$23.07M ₿371.02	$4.8M ₿77.27
1614	crow with knife CAW	$0.000000006184 ₿0.000000000000099	3.02	$4.74M ₿76.23	$0.000000006217 ₿0.00000000000010	$0.000000005748 ₿0.000000000000093	$7.09K ₿0.12	$4.74M ₿76.23	$4.74M ₿76.23
1621	Trustswap SWAP	$0.04772 ₿0.00000076	2.94	$4.72M ₿75.93	$0.04813 ₿0.00000077	$0.04532 ₿0.00000073	$293.04K ₿4.71	$4.72M ₿75.93	$4.72M ₿75.93
1623	Telos TLOS	$0.01124 ₿0.00000018	0.29	$4.72M ₿75.89	$0.0114 ₿0.00000018	$0.01119 ₿0.00000017	$637.21K ₿10.22	$4.72M ₿75.89	$4.72M ₿75.89
1627	MATH MATH	$0.02491 ₿0.00000040	0.11	$4.71M ₿75.66	$0.02513 ₿0.00000041	$0.02449 ₿0.00000039	$138.62K ₿2.23	$4.99M ₿80.16	$4.71M ₿75.66
1630	OPENLOOT OL	$0.006016 ₿0.000000096	0.98	$4.68M ₿75.24	$0.006051 ₿0.000000098	$0.005746 ₿0.000000094	$433.49K ₿6.95	$30.01M ₿482.11	$4.68M ₿75.24
1631	Broccoli BROCCOLI	$0.004679 ₿0.000000075	7.70	$4.68M ₿75.15	$0.004845 ₿0.000000077	$0.004297 ₿0.000000070	$2.18M ₿35.04	$4.68M ₿75.15	$4.68M ₿75.15
1632	Fantom Bomb FBOMB	$0.01009 ₿0.00000016	2.53	$4.66M ₿74.93	$0.01016 ₿0.00000016	$0.009803 ₿0.00000015	$10.3K ₿0.18	$4.66M ₿74.93	$4.66M ₿74.93
1635	Resolv USR USR	$0.3672 ₿0.0000059	-1.24	$4.62M ₿74.19	$0.3739 ₿0.0000061	$0.3656 ₿0.0000059	$7.97K ₿0.13	$4.62M ₿74.19	$4.62M ₿74.19
1641	MarsDAO MDAO	$0.05169 ₿0.00000082	-1.90	$4.56M ₿73.41	$0.05499 ₿0.00000089	$0.051 ₿0.00000081	$61.6K ₿0.99	$4.94M ₿79.45	$4.56M ₿73.41
1643	Alephium ALPH	$0.03416 ₿0.00000054	2.30	$4.56M ₿73.32	$0.03426 ₿0.00000056	$0.03339 ₿0.00000053	$89.77K ₿1.44	$7.58M ₿121.92	$4.56M ₿73.32
1644	Qualcomm (Ondo Tokenized Stock) QCOMON	$217.38 ₿0.0034	-0.06	$4.56M ₿73.19	$219.55 ₿0.0036	$216.89 ₿0.0034	$386.76K ₿6.19	$4.56M ₿73.19	$4.56M ₿73.19
1646	BIDZ Coin BIDZ	$0.002338 ₿0.000000037	-0.14	$4.54M ₿73.1	$0.002419 ₿0.000000038	$0.002249 ₿0.000000036	$152.34 ₿0	$29.94M ₿481.73	$4.54M ₿73.1
1655	Daddy Doge DADDYDOGE	$0.000000004469 ₿0.000000000000071	2.28	$4.47M ₿71.94	$0.000000004475 ₿0.000000000000072	$0.000000004353 ₿0.000000000000071	$3.5 ₿0	$4.47M ₿71.94	$4.47M ₿71.94
1656	Mind Network FHE	$0.01793 ₿0.00000028	-0.83	$4.46M ₿71.81	$0.01919 ₿0.00000031	$0.01767 ₿0.00000028	$5.44M ₿85.91	$17.93M ₿288.41	$4.46M ₿71.81
1665	Metahero HERO	$0.0004427 ₿0.0000000071	3.00	$4.43M ₿71.17	$0.0004499 ₿0.0000000072	$0.0004286 ₿0.0000000069	$510.33 ₿0.01	$4.43M ₿71.17	$4.43M ₿71.17
1674	CateCoin CATE	$0.00000007785 ₿0.0000000000012	2.76	$4.36M ₿70.08	$0.00000007786 ₿0.0000000000012	$0.00000007546 ₿0.0000000000012	$515.21K ₿8.28	$4.55M ₿73.16	$4.36M ₿70.08
1675	Polyhedra Network ZKJ	$0.008183 ₿0.00000013	7.98	$4.35M ₿69.96	$0.008457 ₿0.00000013	$0.007401 ₿0.00000012	$2.17M ₿16.85	$8.18M ₿131.55	$4.35M ₿69.96
1678	Decentrawood DEOD	$0.006578 ₿0.00000010	-0.08	$4.33M ₿69.62	$0.006611 ₿0.00000010	$0.006246 ₿0.00000010	$257.25K ₿4.13	$12.44M ₿200.1	$4.33M ₿69.62
1681	Bitlight LIGHT	$0.1011 ₿0.0000016	8.27	$4.31M ₿69.43	$0.1007 ₿0.0000016	$0.09223 ₿0.0000015	$2.4M ₿38.44	$42.08M ₿677.27	$4.31M ₿69.43
1685	Meta xStock METAX	$595.07 ₿0.0095	0.47	$4.27M ₿68.73	$597.3 ₿0.0097	$590.08 ₿0.0094	$1.27M ₿20.48	$128.45M ₿2.07K	$4.27M ₿68.73
1686	Haedal Protocol HAEDAL	$0.02191 ₿0.00000035	1.60	$4.26M ₿68.54	$0.0222 ₿0.00000036	$0.0208 ₿0.00000034	$13.96M ₿171	$21.85M ₿351.48	$4.26M ₿68.54
1689	Litentry LIT	$0.09413 ₿0.0000015	-50.20	$4.25M ₿68.33	$0.1982 ₿0.0000032	$0.08975 ₿0.0000014	$218.82K ₿3.54	$9.41M ₿151.28	$4.25M ₿68.33
1693	Minto BTCMT	$0.6559 ₿0.000010	0.15	$4.23M ₿68.06	$0.6571 ₿0.000010	$0.6498 ₿0.000010	$127.33K ₿2.04	$24.21M ₿389.26	$4.23M ₿68.06
1698	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$134.64 ₿0.0021	0.50	$4.19M ₿67.31	$135.86 ₿0.0022	$133.56 ₿0.0021	$604.33K ₿9.72	$4.19M ₿67.31	$4.19M ₿67.31
1699	Microsoft xStock MSFTX	$415.63 ₿0.0066	-0.09	$4.18M ₿67.2	$417.85 ₿0.0068	$395.21 ₿0.0063	$10.96K ₿0.18	$121.22M ₿1.95K	$4.18M ₿67.2
1701	BFG Token BFG	$0.006141 ₿0.000000098	0.18	$4.16M ₿66.94	$0.006155 ₿0.00000010	$0.006054 ₿0.000000096	$8.9K ₿0.14	$20.28M ₿326.18	$4.16M ₿66.94
1703	Realio Network RIO	$0.04169 ₿0.00000066	-15.43	$4.15M ₿66.81	$0.04944 ₿0.00000081	$0.0411 ₿0.00000066	$1.03M ₿16.41	$4.15M ₿66.81	$4.15M ₿66.81
1705	Elephant Money (TRUNK) TRUNK	$0.03384 ₿0.00000054	0.72	$4.12M ₿66.24	$0.03399 ₿0.00000055	$0.0334 ₿0.00000053	$14.09K ₿0.22	$4.12M ₿66.24	$4.12M ₿66.24
1707	River Pts RIVER PTS	$0.004749 ₿0.000000076	-3.98	$4.12M ₿66.27	$0.004954 ₿0.000000081	$0.004642 ₿0.000000074	$388.99 ₿0.01	$4.12M ₿66.27	$4.12M ₿66.27
1709	World of Dypians WOD	$0.007794 ₿0.00000012	-0.24	$4.1M ₿66	$0.007924 ₿0.00000012	$0.007724 ₿0.00000012	$1.38M ₿22.19	$7.8M ₿125.38	$4.1M ₿66
1710	Lockheed (Ondo Tokenized Stock) LMTON	$533.08 ₿0.0085	0.04	$4.1M ₿65.9	$533.22 ₿0.0088	$531.22 ₿0.0084	$709.32K ₿11.39	$4.1M ₿65.9	$4.1M ₿65.9
1727	Altura ALU	$0.004061 ₿0.000000065	8.67	$3.98M ₿64	$0.004194 ₿0.000000066	$0.003732 ₿0.000000061	$2.02M ₿32.56	$5.36M ₿86.23	$3.98M ₿64
1729	Alpine F1 Team Fan Token ALPINE	$0.3495 ₿0.0000055	1.67	$3.96M ₿63.69	$0.354 ₿0.0000057	$0.3355 ₿0.0000055	$2.07M ₿33.18	$13.95M ₿224.24	$3.96M ₿63.69
1731	OctaSpace OCTA	$0.08894 ₿0.0000014	0.94	$3.95M ₿63.51	$0.09244 ₿0.0000015	$0.08802 ₿0.0000013	$124.55K ₿2	$3.95M ₿63.51	$3.95M ₿63.51
1732	Robinhood Markets (Ondo Tokenized Stock) HOODON	$82.01 ₿0.0013	1.42	$3.95M ₿63.37	$82.4 ₿0.0013	$80.49 ₿0.0013	$523.89K ₿8.41	$3.95M ₿63.37	$3.95M ₿63.37
1741	Bluzelle BLZ	$0.008287 ₿0.00000013	2.01	$3.9M ₿62.78	$0.008366 ₿0.00000013	$0.00808 ₿0.00000013	$124.17K ₿1.99	$4.14M ₿66.58	$3.9M ₿62.78
1742	Impossible Finance Launchpad IDIA	$0.005204 ₿0.000000083	-0.30	$3.89M ₿62.62	$0.005236 ₿0.000000086	$0.005197 ₿0.000000083	$102.69 ₿0	$5.2M ₿83.67	$3.89M ₿62.62
1744	Beatswap BTX	$0.01729 ₿0.00000027	-1.94	$3.89M ₿62.44	$0.01774 ₿0.00000029	$0.01722 ₿0.00000027	$459.45K ₿8.29	$25.94M ₿416.74	$3.89M ₿62.44
1745	Ampleforth AMPL	$1.24 ₿0.000019	10.57	$3.89M ₿62.54	$1.24 ₿0.000019	$1.11 ₿0.000018	$6.55K ₿0.11	$4.15M ₿66.75	$3.89M ₿62.54
1749	Polytrade TRADE	$0.03862 ₿0.00000062	-1.51	$3.86M ₿62.11	$0.04045 ₿0.00000066	$0.0381 ₿0.00000061	$253.29K ₿4.1	$3.86M ₿62.11	$3.86M ₿62.11
1750	Koma Inu KOMA	$0.006392 ₿0.00000010	2.42	$3.85M ₿61.94	$0.006478 ₿0.00000010	$0.006133 ₿0.00000010	$883.38K ₿13.97	$3.85M ₿61.94	$3.85M ₿61.94
1755	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1756	Lifeform LFT	$0.006177 ₿0.00000010	0.01*	$3.8M ₿62.49	$0.006177 ₿0.00000010	$0.006177 ₿0.00000010	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1757	IMO IMO	$0.3402 ₿0.0000054	4.50	$3.8M ₿61.13	$0.3412 ₿0.0000055	$0.3242 ₿0.0000052	$19.1K ₿0.31	$5.93M ₿95.42	$3.8M ₿61.13
1758	Mobox MBOX	$0.006939 ₿0.00000011	-2.92	$3.8M ₿61.05	$0.007278 ₿0.00000011	$0.006744 ₿0.00000010	$6.39M ₿102.78	$3.8M ₿61.05	$3.8M ₿61.05
1760	StrikeBit AI STRIKE	$0.01798 ₿0.00000028	-2.54	$3.78M ₿60.84	$0.0189 ₿0.00000031	$0.01761 ₿0.00000028	$144.18K ₿2.29	$36.06M ₿579.73	$3.78M ₿60.84
1765	Pundi AI PUNDIAI	$0.418 ₿0.0000067	3.93	$3.78M ₿60.79	$0.4213 ₿0.0000067	$0.402 ₿0.0000066	$17.82K ₿0.29	$3.78M ₿60.79	$3.78M ₿60.79
1770	IBM (Ondo Tokenized Stock) IBMON	$288.57 ₿0.0046	0.02	$3.75M ₿60.19	$289.41 ₿0.0047	$288.2 ₿0.0046	$1.04M ₿16.58	$3.75M ₿60.19	$3.75M ₿60.19
1777	Tokocrypto TKO	$0.04969 ₿0.00000079	4.28	$3.72M ₿59.79	$0.05018 ₿0.00000080	$0.04705 ₿0.00000077	$793.48K ₿12.74	$24.78M ₿398.62	$3.72M ₿59.79
1779	Lumint LUMINT	$0.02626 ₿0.00000042	-0.13	$3.68M ₿59.09	$0.02643 ₿0.00000043	$0.02611 ₿0.00000041	$112.39K ₿1.81	$78.79M ₿1.27K	$3.68M ₿59.09
1781	Ice Open Network ICE	$0.0005385 ₿0.0000000086	372.12	$3.66M ₿58.87	$0.0005388 ₿0.0000000087	$0.000114 ₿0.0000000018	$245.76 ₿0	$11.4M ₿183.29	$3.66M ₿58.87
1783	ADO Protocol ADO	$0.009131 ₿0.00000014	11.43	$3.65M ₿58.79	$0.009199 ₿0.00000014	$0.007647 ₿0.00000012	$674 ₿0.01	$7.31M ₿117.59	$3.65M ₿58.79
1786	VON VON	$0.00000723 ₿0.00000000011	-0.95	$3.64M ₿58.45	$0.00000733 ₿0.00000000012	$0.000007169 ₿0.00000000011	$101.42K ₿1.63	$7.23M ₿116.1	$3.64M ₿58.45
1790	Coca-Cola (Ondo Tokenized Stock) KOON	$80.52 ₿0.0012	-0.07	$3.63M ₿58.29	$80.63 ₿0.0013	$80.49 ₿0.0012	$1.43M ₿22.97	$3.63M ₿58.29	$3.63M ₿58.29
1791	CATX CATX	$0.000003629 ₿0.000000000058	2,306.51	$3.63M ₿58.29	$0.000003629 ₿0.000000000058	$0.0000001505 ₿0.0000000000024	$76.23K ₿1.23	$3.63M ₿58.29	$3.63M ₿58.29
1796	Dar Open Network D	$0.0056 ₿0.000000089	-3.18	$3.6M ₿57.86	$0.005836 ₿0.000000095	$0.005419 ₿0.000000089	$3.33M ₿53.56	$4.48M ₿71.97	$3.6M ₿57.86
1797	Infrared Finance IR	$0.01758 ₿0.00000028	5.35	$3.6M ₿57.89	$0.01759 ₿0.00000028	$0.01659 ₿0.00000026	$375.08K ₿5.38	$17.56M ₿282.38	$3.6M ₿57.89
1800	Crypto Deal Token CDT	$6.51 ₿0.00010	-2.84	$3.59M ₿57.61	$6.73 ₿0.00011	$6.48 ₿0.00010	$1.26K ₿0.02	$3.59M ₿57.61	$3.59M ₿57.61
1805	Cratos CRTS	$0.00007286 ₿0.0000000011	1.42	$3.58M ₿57.53	$0.0000731 ₿0.0000000011	$0.00007116 ₿0.0000000011	$272.25K ₿4.38	$6.99M ₿112.44	$3.58M ₿57.53
1809	ShareX SHARE	$0.1975 ₿0.0000031	-1.92	$3.54M ₿56.94	$0.2035 ₿0.0000033	$0.1961 ₿0.0000031	$1.53M ₿24.52	$19.75M ₿317.21	$3.54M ₿56.94
1810	Mysterium MYST	$0.1093 ₿0.0000017	1.95	$3.54M ₿57.05	$0.1099 ₿0.0000017	$0.1059 ₿0.0000017	$50.78K ₿0.82	$3.54M ₿57.05	$3.54M ₿57.05
1822	Harvest Finance FARM	$5.2 ₿0.000083	2.33	$3.5M ₿56.24	$5.5 ₿0.000088	$4.93 ₿0.000081	$141.93K ₿2.36	$3.59M ₿57.77	$3.5M ₿56.24
1826	Contentos COS	$0.0006713 ₿0.000000010	-5.28	$3.47M ₿55.78	$0.0007507 ₿0.000000012	$0.0006613 ₿0.000000010	$2.96M ₿47.85	$6.63M ₿106.68	$3.47M ₿55.78
1836	Ondas Holdings (Ondo Tokenized) ONDSON	$10.18 ₿0.00016	-0.33	$3.4M ₿54.76	$10.38 ₿0.00017	$10.15 ₿0.00016	$735.58K ₿11.84	$3.4M ₿54.76	$3.4M ₿54.76
1841	CESS Network CESS	$0.001274 ₿0.000000020	8.15	$3.38M ₿54.34	$0.001287 ₿0.000000020	$0.001175 ₿0.000000019	$221.92K ₿3.56	$12.75M ₿205.05	$3.38M ₿54.34
1842	Yala Stablecoin YU	$0.1514 ₿0.0000024	8.73	$3.38M ₿54.25	$0.1522 ₿0.0000025	$0.1393 ₿0.0000023	$166.28 ₿0	$3.38M ₿54.25	$3.38M ₿54.25
1843	Pfizer (Ondo Tokenized Stock) PFEON	$28.19 ₿0.00045	4.05	$3.37M ₿54.15	$31.82 ₿0.00051	$27.07 ₿0.00044	$70.36K ₿1.13	$3.37M ₿54.15	$3.37M ₿54.15
1854	NetMind Token NMT	$0.05486 ₿0.00000088	3.29	$3.32M ₿53.31	$0.055 ₿0.00000089	$0.05307 ₿0.00000084	$61.19K ₿0.98	$7.88M ₿126.74	$3.32M ₿53.31
1856	Trias Token TRIAS	$0.3314 ₿0.0000053	-3.87	$3.31M ₿53.3	$0.3595 ₿0.0000057	$0.3172 ₿0.0000051	$73.8 ₿0	$3.31M ₿53.3	$3.31M ₿53.3
1858	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$284.37 ₿0.0045	0.39	$3.31M ₿53.14	$284.52 ₿0.0047	$282.78 ₿0.0045	$55.55K ₿0.89	$3.31M ₿53.14	$3.31M ₿53.14
1861	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.19 ₿0.0016	0.47	$3.31M ₿53.28	$101.41 ₿0.0016	$100.31 ₿0.0016	$57.09K ₿0.92	$3.31M ₿53.28	$3.31M ₿53.28
1863	Alibaba (Ondo Tokenized Stock) BABAON	$120.84 ₿0.0019	0.14	$3.3M ₿53.05	$121.18 ₿0.0020	$120.65 ₿0.0019	$130.58K ₿7.82	$3.3M ₿53.05	$3.3M ₿53.05
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}