Página de resultados 6 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción	Favoritos

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado

1440	Spice SFI	$87.42 ₿0.0017	-6.41	$7.01M ₿139.79	$93.95 ₿0.	$86.51 ₿0.	$50K ₿0	$8.74M ₿160.88	$7.01M ₿139.79
1441	BEM BEM	$13.7	-14.23	$6.97M	$16.14	$13.23	$530.74K	$6.97M	$6.97M
1443	Brickken BKN	$0.06906 ₿0.0000010	0.19	$6.91M ₿73.56	$0.07409 ₿0.	$0.06295 ₿0.	$130.77K ₿0	$10.36M ₿147.31	$6.91M ₿73.56
1446	Broadcom xStock AVGOX	$320.54 ₿0.0061	9.85	$6.87M ₿24.12	$324.24 ₿0.	$292.22 ₿0.	$391.79K ₿0	$92.41M ₿1.53K	$6.87M ₿24.12
1447	SentismAI SENTIS	$0.03505 ₿0.0000026	-12.26	$6.87M ₿513.21	$0.03956 ₿0.	$0.03353 ₿0.	$548.48K ₿0	$35.06M ₿2.62K	$6.87M ₿513.21
1448	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$5.88	13.54	$6.86M	$6.07 ₿0.	$4.94 ₿0.	$3.56M ₿0	$6.86M	$6.86M
1450	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$61.89 ₿0.0010	0	$6.82M ₿114.07	$62.13 ₿0.	$60.82 ₿0.	$759.67 ₿0	$6.82M ₿114.07	$6.82M ₿114.07
1458	RIZE RIZE	$0.003273 ₿0.00000015	-6.23	$6.77M ₿213.37	$0.003537 ₿0.	$0.00328 ₿0.	$27.26K ₿0	$16.37M ₿761.06	$6.77M ₿213.37
1459	SINO SINO	$0.006802	-0.01	$6.77M	$0.00684 ₿0.	$0.006783 ₿0.	$3.47K ₿0	$6.77M	$6.77M
1464	SoulPeg USD SPUSD	$0.9997 ₿0.000013	-0.03	$6.72M ₿63.24	$1 ₿0.	$0.9964 ₿0.	$4.78K ₿0	$6.72M ₿63.24	$6.72M ₿63.24
1467	GameStop (bStocks Tokenized Stock) GMEB	$25.48	2.20	$6.7M	$25.94	$24.49	$229.33K	$6.7M	$6.7M
1471	Alibaba (bStocks Tokenized Stock) BABAB	$106.01	-3.15	$6.66M	$109.4 ₿0.	$105.2 ₿0.	$2.21M ₿0	$6.66M	$6.66M
1472	Xauras XRS	$0.02977 ₿0.00000045	-0.01*	$6.66M ₿102.68	$0.02978 ₿0.	$0.02977 ₿0.	$11.68K ₿0	$29.63M ₿457.2	$6.66M ₿102.68
1474	Opinion OPN	$0.03638 ₿0.00000095	-0.33	$6.65M ₿173.43	$0.0378 ₿0.	$0.03559 ₿0.	$934.73K ₿0	$36.38M ₿954.31	$6.65M ₿173.43
1475	BNB Tiger OG BNBTIGEROG	$0 ₿0.	0.86	$6.64M ₿133.1	$0 ₿0.	$0 ₿0.	$2.06K ₿0	$6.64M ₿133.1	$6.64M ₿133.1
1479	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$3.6	15.04	$6.56M	$3.8 ₿0.	$2.97 ₿0.	$20.42M ₿0	$6.56M	$6.56M
1480	DexNet DEXNET	$0.003293 ₿0.00000012	-0.79	$6.54M ₿48.25	$0.00332 ₿0.	$0.003292 ₿0.	$28.31 ₿0	$9.88M ₿361.81	$6.54M ₿48.25
1483	SMARDEX SDEX	$0.0006644 ₿0.0000000090	0.29	$6.52M ₿88.35	$0.0006652 ₿0.	$0.000647 ₿0.	$5.97K ₿0	$6.55M ₿88.91	$6.52M ₿88.35
1489	Singularry SINGULARRY	$0.006461 ₿0.00000025	0.01	$6.46M ₿255.18	$0.006508 ₿0.	$0.006254 ₿0.	$15.06K ₿0	$6.46M ₿255.18	$6.46M ₿255.18
1491	AITECH Cloud Network ACN	$0.003616 ₿0.000000090	-1.24	$6.45M ₿160.7	$0.00373 ₿0.	$0.003593 ₿0.	$1.37M ₿0	$7.18M ₿178.83	$6.45M ₿160.7
1492	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$52.05	6.73	$6.43M	$53.99 ₿0.	$47.59 ₿0.	$2.02M ₿0	$6.43M	$6.43M
1496	Telos TLOS	$0.01415 ₿0.00000020	-1.45	$6.39M ₿87.75	$0.01434 ₿0.	$0.01413 ₿0.	$257.58K ₿0	$6.62M ₿87.75	$6.39M ₿87.75
1501	StandX DUSD DUSD	$0.9907 ₿0.000015	-0.38	$6.36M ₿1.63K	$0.9947 ₿0.	$0.9907 ₿0.	$50.46K ₿0	$6.36M ₿1.63K	$6.36M ₿1.63K
1502	TQQQ xStock TQQQX	$57.38 ₿0.0011	9.71	$6.35M ₿43.79	$58.38 ₿0.	$51.95 ₿0.	$58.81K ₿0	$143.15M ₿2.36K	$6.35M ₿43.79
1502	AMD (Ondo Tokenized Stock) AMDON	$508.34 ₿0.0085	13.99	$6.36M ₿152.06	$513.63 ₿0.	$443.63 ₿0.	$4.46M ₿0	$6.36M ₿152.06	$6.36M ₿152.06
1504	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.67 ₿0.00057	0	$6.34M ₿0	$35.83 ₿0.	$35.49 ₿0.	$601.36K ₿0	$6.34M ₿0	$6.34M ₿0
1511	Darik Coin DARIK	$0.2996	-0.38	$6.29M	$0.3008 ₿0.	$0.2982 ₿0.	$444.51 ₿0	$6.29M	$6.29M
1513	RXR Coin RXRC	$0.157 ₿0.0000024	0	$6.28M ₿99.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$59.67M ₿941.64	$6.28M ₿99.12
1514	Heroes of Mavia MAVIA	$0.02512 ₿0.00000042	-2.18	$6.28M ₿105.13	$0.02681 ₿0.	$0.02503 ₿0.	$518.95K ₿0	$6.28M ₿106.42	$6.28M ₿105.13
1515	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$392.55 ₿0.0065	3.52	$6.27M ₿114.76	$398.71 ₿0.	$376.53 ₿0.	$945.32K ₿0	$6.27M ₿114.76	$6.27M ₿114.76
1517	Santos FC Fan Token SANTOS	$0.3866 ₿0.0000080	-1.29	$6.23M ₿130.26	$0.3984 ₿0.	$0.3824 ₿0.	$553.13K ₿0	$11.6M ₿242.79	$6.23M ₿130.26
1520	Sophon SOPH	$0.001188 ₿0.000000072	-4.69	$6.18M ₿266.81	$0.00126 ₿0.	$0.001189 ₿0.	$1.63M ₿0	$11.89M ₿725.4	$6.18M ₿266.81
1521	IMO IMO	$0.4501 ₿0.0000061	-0.32	$6.17M ₿68.29	$0.4534 ₿0.	$0.443 ₿0.	$22.47K ₿0	$7.75M ₿105.9	$6.17M ₿68.29
1524	Baby Shiba Inu BABYSHIBAINU	$0.000000006109 ₿0.000000000000080	0.62	$6.11M ₿80.5	$0.000000006123 ₿0.	$0.000000005955 ₿0.	$61.4 ₿0	$6.11M ₿80.5	$6.11M ₿80.5
1526	TokenFi TOKEN	$0.001479 ₿0.000000034	-0.78	$6.09M ₿134.7	$0.001498 ₿0.	$0.001455 ₿0.	$1.06M ₿0	$14.79M ₿346.89	$6.09M ₿134.7
1528	Tethereum T99	$0.3018 ₿0.0000046	-0.07	$6.08M ₿93.96	$0.3024 ₿0.	$0.3017 ₿0.	$27.81K ₿0	$3.02B ₿46.69K	$6.08M ₿93.96
1530	Backed Coinbase Global BCOIN	$130.67 ₿0.0024	-6.00	$6.06M ₿113.12	$139.01 ₿0.	$130.67 ₿0.	$0 ₿0	$6.06M ₿113.12	$6.06M ₿113.12
1536	AEON AEON	$0.02453	-3.41	$6.03M	$0.02542 ₿0.	$0.02437 ₿0.	$2.28M ₿0	$24.54M	$6.03M
1539	Marcopolo MAPO	$0.0009697 ₿0.000000017	-1.37	$6.01M ₿108.77	$0.0009892 ₿0.	$0.0009525 ₿0.	$562.62K ₿0	$9.4M ₿170.19	$6.01M ₿108.77
1540	Oraichain Token ORAI	$0.3094 ₿0.0000041	4.48	$6.02M ₿82.23	$0.3157 ₿0.	$0.2946 ₿0.	$116.27K ₿0	$6.12M ₿82.23	$6.02M ₿82.23
1541	Zeus Network ZEUS	$0.006452 ₿0.000000039	-5.18	$6.01M ₿36.46	$0.007012 ₿0.	$0.00638 ₿0.	$3.85M ₿0	$6.45M ₿39.15	$6.01M ₿36.46
1544	MetFi METFI	$0.0166 ₿0.00000016	-0.14	$5.95M ₿54.98	$0.01668 ₿0.	$0.01641 ₿0.	$2.48K ₿0	$7.47M ₿75.83	$5.95M ₿54.98
1548	Phoenic Token PNIC	$0.00103 ₿0.000000031	-1.06	$5.93M ₿15.59	$0.001049 ₿0.	$0.001003 ₿0.	$134.32K ₿0	$5.93M ₿175.1	$5.93M ₿15.59
1549	StakeStone STO	$0.0261 ₿0.00000066	1.26	$5.88M ₿150.14	$0.02708 ₿0.	$0.02508 ₿0.	$1.01M ₿0	$26.11M ₿666.29	$5.88M ₿150.14
1552	DeAgentAI AIA	$0.05893 ₿0.00000082	2.54	$5.86M ₿81.98	$0.06082 ₿0.	$0.0569 ₿0.	$1.23M ₿0	$58.94M ₿823.93	$5.86M ₿81.98
1553	Oracle (bStocks Tokenized Stock) ORCLB	$120.26	4.46	$5.86M	$120.76 ₿0.	$113.46 ₿0.	$1.75M ₿0	$5.86M	$5.86M
1560	Cea Industries BNC4	$4.74	-0.49	$5.8M	$4.84	$4.59	$186.8K	$5.8M	$5.8M
1564	Marvell xStock MRVLX	$158.33 ₿0.0034	14.76	$5.75M ₿73.99	$158.34 ₿0.	$135.3 ₿0.	$20.96K ₿0	$177.2M ₿3.34K	$5.75M ₿73.99
1566	PAAL AI PAAL	$0.005735 ₿0.00000010	-2.38	$5.73M ₿93.34	$0.005994 ₿0.	$0.005679 ₿0.	$108.96K ₿0	$5.74M ₿104	$5.73M ₿93.34
1568	Mansory Token MNSRY	$0.006351 ₿0.00000011	-0.77	$5.72M ₿102.73	$0.006431 ₿0.	$0.00631 ₿0.	$103.69K ₿0	$5.72M ₿102.73	$5.72M ₿102.73
1569	TAC TAC	$0.0009274 ₿0.000000045	1.52	$5.71M ₿213.31	$0.0009489 ₿0.	$0.0008832 ₿0.	$766K ₿0	$9.3M ₿456.65	$5.71M ₿213.31
1583	Games for a Living GFAL	$0.000761 ₿0.000000015	-2.10	$5.57M ₿81.55	$0.0007773 ₿0.	$0.000761 ₿0.	$2.3K ₿0	$7.61M ₿155.24	$5.57M ₿81.55
1588	MCOIN MCOIN	$0.03095 ₿0.00000071	2.39	$5.48M ₿125.96	$0.03121 ₿0.	$0.0296 ₿0.	$95.03K ₿0	$15.48M ₿355.81	$5.48M ₿125.96
1589	The Doge NFT DOG	$0.0003972 ₿0.0000000059	-0.22	$5.47M ₿83.11	$0.0004047 ₿0.	$0.0003868 ₿0.	$8.65K ₿0	$6.74M ₿100.86	$5.47M ₿83.11
1593	Apple (bStocks Tokenized Stock) AAPLB	$350.83	1.97	$5.45M	$352.11 ₿0.	$343.34 ₿0.	$3.75M ₿0	$5.45M	$5.45M
1594	Pitbull PIT	$0.000000000141 ₿0.0000000000000020	0.20	$5.47M ₿77.85	$0.000000000142 ₿0.	$0.000000000139 ₿0.	$57.61K ₿0	$5.47M ₿77.85	$5.47M ₿77.85
1596	inSure DeFi SURE	$0.0002055 ₿0.0000000077	0	$5.44M ₿205.66	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.08M ₿683.4	$5.44M ₿205.66
1597	Turtle TURTLE	$0.03515 ₿0.00000053	0.40	$5.44M ₿82.89	$0.03649 ₿0.	$0.03444 ₿0.	$496.91K ₿0	$35.16M ₿535.84	$5.44M ₿82.89
1601	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.8 ₿0.0034	0	$5.4M ₿85.15	$220.15 ₿0.	$216.81 ₿0.	$61.3 ₿0	$5.4M ₿85.15	$5.4M ₿85.15
1603	TRIA TRIA	$0.002499 ₿0.00000013	5.48	$5.38M ₿300.24	$0.002543 ₿0.	$0.002299 ₿0.	$1.3M ₿0	$24.94M ₿1.39K	$5.38M ₿300.24
1604	MyShell SHELL	$0.01993 ₿0.00000032	1.88	$5.38M ₿87.83	$0.02039 ₿0.	$0.01924 ₿0.	$2.37M ₿0	$19.94M ₿325.3	$5.38M ₿87.83
1606	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$57.51 ₿0.0011	10.86	$5.35M ₿89.97	$58.46 ₿0.	$50.7 ₿0.	$974.86K ₿0	$5.35M ₿89.97	$5.35M ₿89.97
1609	GamerCoin GHX	$0.007615 ₿0.000000093	-4.36	$5.35M ₿65.62	$0.00807 ₿0.	$0.007616 ₿0.	$145.47K ₿0	$6.15M ₿75.44	$5.35M ₿65.62
1624	Robinhood (bStocks Tokenized Stock) HOODB	$83.36	4.58	$5.23M	$85.23 ₿0.	$78.55 ₿0.	$1.95M ₿0	$5.23M	$5.23M
1626	Golden Dragon GD	$0.003804 ₿0.000000056	0	$5.21M ₿77.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.21M ₿77.63	$5.21M ₿77.63
1635	LimeWire LMWR	$0.00811 ₿0.00000015	-0.58	$5.13M ₿55.47	$0.008263 ₿0.	$0.007989 ₿0.	$361.66K ₿0	$5.13M ₿95.3	$5.13M ₿55.47
1636	Splinterlands SPS	$0.003857 ₿0.000000044	0.89	$5.12M ₿21.93	$0.003907 ₿0.	$0.003761 ₿0.	$2.05K ₿0	$5.12M ₿59.47	$5.12M ₿21.93
1638	CREPE CREPE	$0.0000074 ₿0.00000000016	-0.98	$5.11M ₿111.96	$0.0000075 ₿0.	$0.000007109 ₿0.	$142.62K ₿0	$5.11M ₿111.96	$5.11M ₿111.96
1639	BugsCoin BGSC	$0.0005005 ₿0.000000010	6.49	$5.09M ₿99.95	$0.0005196 ₿0.	$0.000465 ₿0.	$84.45K ₿0	$6.5M ₿139.22	$5.09M ₿99.95
1641	DAO Maker DAO	$0.0203 ₿0.00000041	3.74	$5.09M ₿104.91	$0.022 ₿0.	$0.01856 ₿0.	$3.17M ₿0	$5.64M ₿116.07	$5.09M ₿104.91
1642	Stables Labs USDX USDX	$0.007429 ₿0.00000011	0	$5.09M ₿80.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.09M ₿80.03	$5.09M ₿80.03
1643	Polkastarter POLS	$0.0507 ₿0.00000093	0.61	$5.08M ₿92.53	$0.0515 ₿0.	$0.04975 ₿0.	$348.8K ₿0	$5.12M ₿93.26	$5.08M ₿92.53
1645	IBS IBS	$5.76 ₿0.00043	-3.45	$5.02M ₿399.75	$5.99 ₿0.	$5.77 ₿0.	$423.97K ₿0	$5.02M ₿399.75	$5.02M ₿399.75
1646	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	-0.04	$5.03M ₿51.77	$1.74 ₿0.	$1.73 ₿0.	$0 ₿0	$5.03M ₿51.77	$5.03M ₿51.77
1649	Jager Hunter JAGER	$0.000000000342 ₿0.0000000000000040	-0.16	$5M ₿59.1	$0.000000000345 ₿0.	$0.000000000337 ₿0.	$14.61K ₿0	$5M ₿59.1	$5M ₿59.1
1651	Aspecta ASP	$0.01074 ₿0.00000023	-3.34	$4.98M ₿81.34	$0.01114 ₿0.	$0.01075 ₿0.	$372.1K ₿0	$10.75M ₿236.07	$4.98M ₿81.34
1652	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$288.23	0	$4.98M	$296.96	$281.63	$14.88K	$4.98M	$4.98M
1658	Bloom Energy (bStocks Tokenized Stock) BEB	$195.59	15.10	$4.95M	$199.56 ₿0.	$167.36 ₿0.	$2.92M ₿0	$4.95M	$4.95M
1659	Alephium ALPH	$0.03482 ₿0.00000059	-1.14	$4.94M ₿80.6	$0.0379 ₿0.	$0.03473 ₿0.	$125.38K ₿0	$7.86M ₿132.88	$4.94M ₿80.6
1660	SquidGrow SQGROW	$0.004928 ₿0.00000010	-5.04	$4.93M ₿109.39	$0.005286 ₿0.	$0.004865 ₿0.	$5.83K ₿0	$4.93M ₿109.39	$4.93M ₿109.39
1669	Broccoli BROCCOLI	$0.004818 ₿0.000000093	6.24	$4.82M ₿93.88	$0.004934 ₿0.	$0.0044 ₿0.	$1.87M ₿0	$4.82M ₿93.88	$4.82M ₿93.88
1670	Cygnus CGN	$0.002085 ₿0.000000036	-0.23	$4.8M ₿82.88	$0.002106 ₿0.	$0.002084 ₿0.	$83.07K ₿0	$20.86M ₿360.34	$4.8M ₿82.88
1671	Cerebras (bStocks Tokenized Stock) CBRSB	$95.94 ₿0.0029	9.32	$4.8M ₿9	$97.34 ₿0.	$86.55 ₿0.	$1.98M ₿0	$4.8M ₿9	$4.8M ₿9
1679	Beefy.Finance BIFI	$59.17 ₿0.00062	-0.60	$4.73M ₿50.32	$60.24 ₿0.	$58.23 ₿0.	$4.32K ₿0	$4.73M ₿50.32	$4.73M ₿50.32
1681	蝴蝶人生蝴蝶人生	$0.005391	-2.64	$4.85M	$0.006123	$0.005354	$85.64K	$5.39M	$4.85M
1685	Ondo High Income Powered by BlackRock BLKHION	$4.97	0.44	$4.73M	$4.99	$4.9	$37.05K	$4.73M	$4.73M
1687	Thena THE	$0.03436 ₿0.00000089	-0.17	$4.71M ₿119.86	$0.03537 ₿0.	$0.03332 ₿0.	$3.88M ₿0	$9.88M ₿254.83	$4.71M ₿119.86
1688	Metahero HERO	$0.0004704 ₿0.0000000067	-0.24	$4.7M ₿67.3	$0.0004734 ₿0.	$0.0004663 ₿0.	$61.16 ₿0	$4.7M ₿67.3	$4.7M ₿67.3
1693	ALD ALD	$0.02333	-0.22	$4.67M	$0.02355 ₿0.	$0.02299 ₿0.	$232.41K ₿0	$23.34M	$4.67M
1696	Haedal Protocol HAEDAL	$0.02388 ₿0.00000025	-5.65	$4.66M ₿50.19	$0.02581 ₿0.	$0.02335 ₿0.	$2.72M ₿0	$23.88M ₿257.39	$4.66M ₿50.19
1698	Radio Caca RACA	$0.00001116 ₿0.00000000019	-2.54	$4.64M ₿81.32	$0.00001196 ₿0.	$0.00001113 ₿0.	$404.87K ₿0	$4.64M ₿81.32	$4.64M ₿81.32
1699	Fantom Bomb FBOMB	$0.01319 ₿0.00000018	1.70	$4.64M ₿81.04	$0.01351 ₿0.	$0.01276 ₿0.	$143.77K ₿0	$4.64M ₿81.04	$4.64M ₿81.04
1707	Everlyn LYN	$0.02208 ₿0.00000054	-3.36	$4.61M ₿114.53	$0.02487 ₿0.	$0.0197 ₿0.	$964.54K ₿0	$22.08M ₿548	$4.61M ₿114.53
1709	Treehouse TREE	$0.02953 ₿0.00000070	0.96	$4.61M ₿110	$0.03065 ₿0.	$0.02856 ₿0.	$2.44M ₿0	$29.53M ₿704.54	$4.61M ₿110
1722	Bitrise Token BRISE	$0.00000001053 ₿0.00000000000025	-1.06	$4.52M ₿99.97	$0.00000001078 ₿0.	$0.00000001044 ₿0.	$571.91K ₿0	$4.52M ₿107.9	$4.52M ₿99.97
1725	SODAX SODA	$0.004154 ₿0.00000039	-20.83	$4.48M ₿425.77	$0.005396 ₿0.	$0.004033 ₿0.	$38.2K ₿0	$6.23M ₿591.39	$4.48M ₿425.77
1733	Oracle xStock ORCLX	$119.76 ₿0.0020	1.16	$4.43M ₿21.85	$120.6 ₿0.	$114.47 ₿0.	$22.27K ₿0	$76.43M ₿944.28	$4.43M ₿21.85
1735	Wilder World WILD	$0.008871 ₿0.00000027	1.99	$4.44M ₿129.51	$0.00974 ₿0.	$0.008243 ₿0.	$114.45K ₿0	$4.44M ₿135.11	$4.44M ₿129.51
1736	MonbaseCoin MBC	$0.02319 ₿0.00000047	0.30	$4.4M ₿90.41	$0.02346 ₿0.	$0.02289 ₿0.	$38.44K ₿0	$4.4M ₿90.41	$4.4M ₿90.41
1740	Axe Compute (bStocks Tokenized Stock) AGPUB	$7.46	11.89	$4.37M	$7.52	$6.74	$2.23M	$4.37M	$4.37M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema de BNB Chain (8163)