Página de resultados 6 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (6646)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1647	Equilibria Finance EQB	$0.2842 ₿0.000010	-2.24	$9.63M ₿314.25	$0.2949 ₿0.000011	$0.2644 ₿0.000010	$46.62K ₿1	$28.47M ₿1.09K	$9.63M ₿314.25
1652	MCOIN MCOIN	$0.05415 ₿0.000016	0.80	$9.6M ₿0	$0.05472 ₿0.000016	$0.05235 ₿0.000015	$349.53K ₿20.54	$27.12M ₿8.11K	$9.6M ₿0
1654	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.01	-0.45	$9.59M	$92.96	$92.01	$9.53	$9.59M	$9.59M
1656	RIZE RIZE	$0.01042	-2.07	$9.53M	$0.01134	$0.01028	$437.4K	$52.23M	$9.53M
1657	MicroStrategy xStock MSTRX	$192.75	-5.29	$9.52M	$205.05	$182.65	$3.17M	$15.97M	$9.52M
1663	MCDex MCB	$2.47 ₿0.00017	-0.28	$9.4M ₿655.12	$2.49 ₿0.00019	$2.46 ₿0.00017	$5.37K ₿3.88	$11.87M ₿827.38	$9.4M ₿655.12
1664	Pitbull PIT	$0.000000000245 ₿0.000000000000013	-1.96	$9.39M ₿0	$0.00000000025 ₿0.000000000000014	$0.000000000237 ₿0.000000000000013	$132.78K ₿8.56	$9.39M ₿1.4K	$9.39M ₿0
1665	Clover Finance CLV	$0.00766 ₿0.0000014	-4.52	$9.38M ₿1.19K	$0.008023 ₿0.0000015	$0.007243 ₿0.0000014	$1.8M ₿123.3	$15.33M ₿1.48K	$9.38M ₿1.19K
1666	Concilium CONCILIUM	$2.02	1.68	$9.37M	$2.02	$1.85	$15.42K	$9.61M	$9.37M
1670	Singularry SINGULARRY	$0.009306	-2.23	$9.33M	$0.009884	$0.008984	$43.18K	$9.33M	$9.33M
1675	GamerCoin GHX	$0.01318 ₿0.0000024	-2.45	$9.3M ₿1.55K	$0.01364 ₿0.0000027	$0.01252 ₿0.0000024	$266.75K ₿24.72	$10.69M ₿2K	$9.3M ₿1.55K
1680	Yala YALA	$0.03483	8.95	$9.24M	$0.03741	$0.02759	$4.35M	$35.23M	$9.24M
1681	GOAT Network GOATED	$0.08833	-2.48	$9.24M	$0.09356	$0.0876	$1.89M	$88.51M	$9.24M
1685	DADI Insight Token DIT	$16.63	-5.79	$9.21M	$19.26	$16.52	$124.14K	$25.06M	$9.21M
1689	Semantic Layer 42	$0.06185	-10.65	$9.17M	$0.07429	$0.0608	$1.93M	$61.89M	$9.17M
1692	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.46	-0.69	$9.13M	$77.76	$76.07	$78.84	$9.13M	$9.13M
1693	crow with knife CAW	$0.00000001183 ₿0.00000000000015	-2.65	$9.12M ₿0	$0.00000001222 ₿0.00000000000017	$0.00000001112 ₿0.00000000000014	$44.1K ₿12.86	$9.12M ₿123.02	$9.12M ₿0
1694	Aspecta ASP	$0.0393	-3.45	$9.07M	$0.0409	$0.03668	$1.24M	$39.42M	$9.07M
1699	Pundi AI PUNDIAI	$1	-1.24	$9.02M	$1.02	$0.9434	$228.69K	$9.02M	$9.02M
1701	PumpBTC PUMP	$0.03157	-2.91	$8.99M	$0.03279	$0.03014	$9.13M	$31.56M	$8.99M
1703	Orizon ORI	$56.09	0.99	$8.96M	$56.36	$54.62	$204.11K	$8.96M	$8.96M
1704	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$471.88	2.29	$8.96M	$474.83	$460.67	$10.3	$8.96M	$8.96M
1709	Koma Inu KOMA	$0.01475	1.02	$8.94M	$0.01493	$0.01395	$431.46K	$8.94M	$8.94M
1712	Alphabet xStock GOOGLX	$297.99	3.19	$8.92M	$303.96	$288.31	$10.77M	$20.93M	$8.92M
1725	WHY WHY	$0.00000002073 ₿0.00000000000011	0.59	$8.81M ₿0	$0.00000002106 ₿0.00000000000012	$0.00000001966 ₿0.00000000000011	$230.6K ₿0.71	$8.81M ₿48.36	$8.81M ₿0
1726	Rezor RZR	$0.0002132	-3.09	$8.76M	$0.0002206 ₿0.	$0.0002094 ₿0.	$204.95K ₿0	$10.87M	$8.76M
1728	Seedify.fund SFUND	$0.1052 ₿0.000055	-2.32	$8.72M ₿3.53K	$0.1077 ₿0.000056	$0.1036 ₿0.000055	$718.14K ₿126.83	$10.51M ₿5.56K	$8.72M ₿3.53K
1735	Bondex BDXN	$0.0554	10.48	$8.68M	$0.07622	$0.04989	$38.17M	$54.26M	$8.68M
1737	Bluzelle BLZ	$0.01866 ₿0.0000062	5.41	$8.66M ₿2.67K	$0.02021 ₿0.0000063	$0.01673 ₿0.0000060	$1.12M ₿110.02	$9.35M ₿3.11K	$8.66M ₿2.67K
1741	Nexera NXRA	$0.008029 ₿0.0000031	-0.15	$8.59M ₿2.49K	$0.008259 ₿0.0000034	$0.007516 ₿0.0000031	$97.36K ₿19.38	$16.41M ₿2.68K	$8.59M ₿2.49K
1742	Beta Finance BETA	$0.008559 ₿0.0000013	0.60	$8.59M ₿1.09K	$0.00867 ₿0.0000014	$0.008158 ₿0.0000013	$1.16K ₿46.37	$8.59M ₿1.36K	$8.59M ₿1.09K
1752	Cornucopias COPI	$0.008225 ₿0.0000010	-0.54	$8.5M ₿935.82	$0.008453 ₿0.0000010	$0.00778 ₿0.0000010	$24.69K ₿9.16	$31.61M ₿4.13K	$8.5M ₿935.82
1755	Wormhole Bridged wstETH (BSC) WSTETH	$3,671.3	-1.01	$8.45M	$3,762.84	$3,512.12	$234.8K	$8.45M	$8.45M
1758	Frax Price Index Share FPIS	$0.2272 ₿0.000018	-0.97	$8.38M ₿505.29	$0.2311 ₿0.000018	$0.2226 ₿0.000017	$1.21K ₿0.22	$22.79M ₿1.82K	$8.38M ₿505.29
1761	Contentos COS	$0.001612 ₿0.00000019	-0.09	$8.33M ₿981.81	$0.001635 ₿0.00000020	$0.001528 ₿0.00000019	$876.03K ₿57.18	$15.94M ₿1.9K	$8.33M ₿981.81
1763	Reef REEF	$0.0001878 ₿0.000000045	-1.57	$8.32M ₿1.04K	$0.0001932 ₿0.000000048	$0.000185 ₿0.000000044	$1.18M ₿493.39	$8.32M ₿1.04K	$8.32M ₿1.04K
1766	Tokocrypto TKO	$0.1103 ₿0.0000088	2.93	$8.31M ₿661.22	$0.1107 ₿0.0000089	$0.1025 ₿0.0000086	$1.41M ₿62.15	$55.37M ₿4.41K	$8.31M ₿661.22
1767	NetMind Token NMT	$0.1508 ₿0.00013	-0.48	$8.3M ₿0	$0.1567 ₿0.00016	$0.1503 ₿0.00013	$1.53M ₿22.34	$21.73M ₿15.38K	$8.3M ₿0
1769	Magpie MGP	$0.01632 ₿0.0000014	-1.00	$8.26M ₿485.1	$0.01657 ₿0.0000015	$0.01578 ₿0.0000014	$81.18K ₿2.38	$16.36M ₿1.48K	$8.26M ₿485.1
1770	Cudis CUDIS	$0.03294	2.41	$8.26M	$0.03373	$0.03054	$8.26M	$33.36M	$8.26M
1772	Galeon GALEON	$0.01087 ₿0.00000051	-4.26	$8.24M ₿352.67	$0.0114 ₿0.00000052	$0.01056 ₿0.00000050	$105.79K ₿6.74	$28.12M ₿1.33K	$8.24M ₿352.67
1773	Zedxion USDZ USDZ	$0.9397 ₿0.000014	0	$8.21M ₿0	$0 ₿0.	$0 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1775	Tranchess CHESS	$0.03974 ₿0.0000038	4.94	$8.19M ₿593.76	$0.03987 ₿0.0000039	$0.03624 ₿0.0000037	$1.53M ₿62.03	$11.94M ₿1.14K	$8.19M ₿593.76
1780	Lit Protocol LITKEY	$0.0344	-34.83	$8.11M	$0.06509	$0.03437	$17.57M	$36.87M	$8.11M
1781	Dino Tycoon TYCOON	$0.03728	-26.61	$8.11M	$0.05125	$0.03716	$2.21M	$37.27M	$8.11M
1784	Jager Hunter JAGER	$0.000000000551	5.91	$8.05M	$0.000000000568	$0.000000000497	$556.01K	$8.05M	$8.05M
1786	Bubblemaps BMT	$0.03148	3.86	$8.05M	$0.03159	$0.02909	$5.69M	$31.41M	$8.05M
1788	BFG Token BFG	$0.01183 ₿0.00000023	-1.52	$8.03M ₿0	$0.01206 ₿0.00000024	$0.01179 ₿0.00000023	$17.96K ₿0.55	$39.23M ₿1.2K	$8.03M ₿0
1789	Broccoli BROCCOLI	$0.007993	-4.31	$8.01M	$0.008444	$0.007706	$1.06M	$8.01M	$8.01M
1790	Fair and Free FAIR3	$0.008546	-9.39	$8.01M	$0.009553	$0.008338	$431.08K	$8.01M	$8.01M
1795	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.54	-2.03	$7.95M	$68.11	$66.2	$2K	$7.95M	$7.95M
1802	Aleph ALEPH	$0.04226 ₿0.0000034	-2.32	$7.89M ₿649.95	$0.04335 ₿0.0000046	$0.04016 ₿0.0000029	$275.49K ₿175.09	$21.16M ₿1.74K	$7.89M ₿649.95
1805	PINGPONG PINGPONG	$0.03335	-16.35	$7.88M	$0.04639	$0.03313	$6.61M	$33.24M	$7.88M
1806	Brickken BKN	$0.1101 ₿0.000011	1.68	$7.87M ₿360.89	$0.116 ₿0.000011	$0.1083 ₿0.000010	$750.02K ₿3.37	$15.76M ₿1.58K	$7.87M ₿360.89
1810	Maiga MAIGA	$0.0279	3.21	$7.81M	$0.02876	$0.02602	$11.27M	$27.88M	$7.81M
1812	DexNet DEXNET	$0.01948 ₿0.00000063	4.85	$7.79M ₿0	$0.0196 ₿0.00000064	$0.01857 ₿0.00000062	$77.7K ₿12.73	$58.44M ₿141.12	$7.79M ₿0
1822	Prosper PROS	$0.1489 ₿0.0000074	-1.81	$7.68M ₿243.32	$0.1525 ₿0.0000076	$0.1442 ₿0.0000073	$505.86 ₿39.89	$14.95M ₿746.7	$7.68M ₿243.32
1834	LAB LAB	$0.1012	-1.99	$7.55M	$0.1078	$0.09593	$13.55M	$98.67M	$7.55M
1840	iZUMi Finance IZI	$0.009531 ₿0.00000022	-1.42	$7.51M ₿0	$0.009672 ₿0.00000023	$0.009499 ₿0.00000022	$114K ₿8.68	$19.08M ₿446.97	$7.51M ₿0
1842	Palu PALU	$0.007411	-5.31	$7.47M	$0.007865	$0.006371	$9.72M	$7.47M	$7.47M
1851	IceCream AI ICECREAM	$0.007398	-1.44	$7.4M	$0.007508	$0.007348	$55.23K	$7.4M	$7.4M
1854	Primate PRIMATE	$0.007136 ₿0.000000072	0.13	$7.38M ₿14.09	$0.007148 ₿0.000000079	$0.007127 ₿0.000000072	$8.14 ₿0	$14.7M ₿148.59	$7.38M ₿14.09
1861	Holdstation HOLD	$0.9292	-4.59	$7.35M	$0.9757	$0.8978	$2.23K	$27.9M	$7.35M
1868	Alpha Finance ALPHA	$0.00766 ₿0.0000024	-3.24	$7.28M ₿2.1K	$0.007986 ₿0.0000026	$0.007586 ₿0.0000023	$1.01M ₿299.41	$7.68M ₿2.41K	$7.28M ₿2.1K
1870	Alpine F1 Team Fan Token ALPINE	$0.6368 ₿0.000037	-1.08	$7.26M ₿422.56	$0.6471 ₿0.000038	$0.6079 ₿0.000036	$3.73M ₿62.19	$25.55M ₿1.49K	$7.26M ₿422.56
1872	Xterio XTER	$0.05117	1.87	$7.24M	$0.05437	$0.0466	$5.52M	$51.1M	$7.24M
1876	Union U	$0.003744	-7.63	$7.19M	$0.004263	$0.003688	$5.21M	$37.45M	$7.19M
1877	EVAA Protocol EVAA	$1.09	-4.64	$7.18M	$1.17	$1.02	$3.97M	$54.26M	$7.18M
1880	Hyperion RION	$0.4201	-1.48	$7.14M	$0.4318	$0.4011	$845.61K	$41.99M	$7.14M
1881	Metahero HERO	$0.0007642 ₿0.000000072	-1.91	$7.13M ₿569.13	$0.0007847 ₿0.000000072	$0.0007454 ₿0.000000070	$20.7K ₿20.73	$7.43M ₿706.6	$7.13M ₿569.13
1885	Perpetual Protocol PERP	$0.09658 ₿0.000019	0.18	$7.06M ₿1.45K	$0.0974 ₿0.000022	$0.08927 ₿0.000019	$3.29M ₿407.14	$14.58M ₿3K	$7.06M ₿1.45K
1889	Opulous OPUL	$0.01403 ₿0.0000034	4.09	$7M ₿1.56K	$0.01424 ₿0.0000038	$0.01334 ₿0.0000033	$1.39M ₿45.45	$7M ₿1.71K	$7M ₿1.56K
1895	Public Masterpiece Token PMT	$0.1112 ₿0.00000077	-0.01*	$6.94M ₿12.87	$0.1113 ₿0.00000077	$0.1111 ₿0.00000074	$342.98K ₿9.72	$35.18M ₿85.95	$6.94M ₿12.87
1896	SquidGrow SQGROW	$0.006927	-5.93	$6.92M	$0.007387	$0.006761	$210.7K	$6.92M	$6.92M
1912	CateCoin CATE	$0.0000001177 ₿0.0000000000065	-5.46	$6.8M ₿227.19	$0.0000001245 ₿0.0000000000067	$0.0000001163 ₿0.0000000000063	$830.95K ₿8.05	$7.06M ₿660.86	$6.8M ₿227.19
1914	Planck PLANCK	$0.08443	-28.89	$6.78M	$0.1188	$0.08391	$21.66M	$44.27M	$6.78M
1915	Sleepless AI AI	$0.05223 ₿0.000020	3.30	$6.77M ₿2.68K	$0.0523 ₿0.000021	$0.04753 ₿0.000020	$6.06M ₿662.32	$52.06M ₿20.64K	$6.77M ₿2.68K
1917	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.1	-1.35	$6.75M	$47.42	$45.85	$40.88K	$6.75M	$6.75M
1930	Allo RWA	$0.003686	-0.36	$6.63M	$0.003711	$0.003626	$1.12M	$36.85M	$6.63M
1936	SentismAI SENTIS	$0.03339	-11.95	$6.56M	$0.03966	$0.03226	$1.47M	$33.49M	$6.56M
1937	MilkyWay MILK	$0.02524	2.69	$6.56M	$0.02578	$0.02443	$1.48M	$30.28M	$6.56M
1940	Piggycell PIGGY	$0.8935	-8.23	$6.52M	$1.02	$0.8928	$58.52M	$90.03M	$6.52M
1944	Tenset 10SET	$0.03874 ₿0.000020	-2.49	$6.5M ₿3.39K	$0.03978 ₿0.000020	$0.03742 ₿0.000016	$137.22K ₿18.07	$6.5M ₿3.39K	$6.5M ₿3.39K
1945	GameFi GAFI	$0.5947 ₿0.00013	-1.61	$6.5M ₿1.51K	$0.6073 ₿0.00014	$0.572 ₿0.00013	$61.18K ₿2.4	$8.88M ₿2.07K	$6.5M ₿1.51K
1952	FEED EVERY GORILLA FEG	$0.00006637 ₿0.000000010	-2.86	$6.42M ₿507.12	$0.00006836 ₿0.000000010	$0.0000663 ₿0.0000000099	$282.82K ₿5.18	$6.42M ₿507.12	$6.42M ₿507.12
1956	Seraph SERAPH	$0.02179	-4.24	$6.38M	$0.02279	$0.02179	$1.77M	$21.86M	$6.38M
1958	Balance EPT	$0.002743	-6.04	$6.36M	$0.002929	$0.002583	$1.94M	$27.47M	$6.36M
1961	inSure DeFi SURE	$0.0002386 ₿0.000000094	-43.74	$6.32M ₿2.51K	$0.0004345 ₿0.000000097	$0.0002133 ₿0.000000085	$203.97 ₿19.21	$21.01M ₿8.34K	$6.32M ₿2.51K
1968	Cratos CRTS	$0.0000987 ₿0.000000016	0.06	$6.29M ₿953.52	$0.0001 ₿0.000000019	$0.00009705 ₿0.000000014	$341.7K ₿7.93	$9.9M ₿1.64K	$6.29M ₿953.52
1969	Dexalot ALOT	$0.1051 ₿0.0000096	2.35	$6.29M ₿463.72	$0.1052 ₿0.0000097	$0.1003 ₿0.0000091	$28.39K ₿2.85	$10.52M ₿967.58	$6.29M ₿463.72
1976	Saito SAITO	$0.002093 ₿0.00000011	-3.76	$6.19M ₿235.51	$0.002178 ₿0.00000012	$0.00206 ₿0.00000011	$47.21K ₿4.03	$6.19M ₿331.3	$6.19M ₿235.51
1982	Mind Network FHE	$0.02468	2.79	$6.14M	$0.02548	$0.02261	$5.08M	$24.67M	$6.14M
1986	Hatch HATCH	$0.006113	-0.04	$6.11M	$0.006116 ₿0.	$0.006083 ₿0.	$4.92 ₿0	$6.11M	$6.11M
1993	Numbers Protocol NUM	$0.007191 ₿0.0000019	2.57	$6.07M ₿1.17K	$0.007283 ₿0.0000021	$0.006408 ₿0.0000017	$1.43M ₿24.93	$6.14M ₿1.19K	$6.07M ₿1.17K
1999	Netflix xStock NFLXX	$1,118.93	0.61	$6M	$1,119.81	$1,073.86	$536.16	$240.57M	$6M
2000	Froggie FROGGIE	$0.005987	-6.73	$5.99M	$0.006714	$0.005794	$1.55M	$5.99M	$5.99M
2012	Cellframe CELL	$0.1575 ₿0.000015	16.23	$5.87M ₿458.79	$0.1652 ₿0.000016	$0.1328 ₿0.000015	$941.71K ₿12.77	$5.96M ₿473.93	$5.87M ₿458.79
2015	Palm Economy PALM	$0.0006817	0.46	$5.84M	$0.0006874	$0.0006513	$7.78K	$34.08M	$5.84M
2020	NuNet NTX	$0.007578 ₿0.0000010	13.45	$5.81M ₿660.21	$0.008439 ₿0.0000011	$0.006666 ₿0.0000010	$222.29K ₿3.3	$7.59M ₿1.06K	$5.81M ₿660.21
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}