Result Page 6 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6693)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1702	IceCream AI ICECREAM	$0.009425	0.56	$9.43M	$0.009432	$0.009361	$58.33K	$9.43M	$9.43M
1709	MUX Protocol MCB	$2.46 ₿0.00017	0.43	$9.36M ₿655.12	$2.49 ₿0.00019	$2.45 ₿0.00017	$1.18K ₿3.88	$11.83M ₿827.38	$9.36M ₿655.12
1714	Ark of Panda AOP	$0.0342	0.38	$9.27M	$0.03422	$0.03393	$1.03M	$68.4M	$9.27M
1719	Games for a Living GFAL	$0.001757 ₿0.00000050	-2.14	$9.23M ₿805.22	$0.001805 ₿0.00000052	$0.001736 ₿0.00000048	$68.82K ₿9.09	$17.58M ₿5.1K	$9.23M ₿805.22
1721	Haedal Protocol HAEDAL	$0.04726	5.91	$9.22M	$0.04734	$0.04462	$2.46M	$47.27M	$9.22M
1726	Codatta XNY	$0.003649	6.24	$9.12M	$0.003659 ₿0.	$0.003434 ₿0.	$19.67M ₿0	$36.5M	$9.12M
1727	APX APX	$0.244 ₿0.0000016	1.00	$9.12M ₿736.21	$0.2456 ₿0.0000017	$0.2407 ₿0.0000016	$2.27K ₿5.34	$967.55M ₿6.8K	$9.12M ₿736.21
1729	InfinitiCoin INCO	$0.009102	0.11	$9.1M	$0.009105	$0.009088	$462.97K	$9.1M	$9.1M
1730	1GUY 1GUY	$0.009095	0	$9.1M	$0	$0	$7.67	$9.1M	$9.1M
1737	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$476.67	-0.26	$9.04M	$478.6	$474.2	$418.3	$9.04M	$9.04M
1743	CESS Network CESS	$0.00339	3.62	$8.98M	$0.003411	$0.003241	$944.05K	$33.9M	$8.98M
1746	Altura ALU	$0.009071 ₿0.00000085	4.75	$8.97M ₿618.74	$0.009061 ₿0.00000086	$0.008599 ₿0.00000084	$2.87M ₿148.65	$8.97M ₿851.05	$8.97M ₿618.74
1752	Aria ARIAIP	$0.02647	7.53	$8.82M	$0.02667	$0.02459	$288.34K	$26.49M	$8.82M
1753	BitcoinOS BOS	$0.00205	-5.59	$8.82M	$0.002179	$0.002024	$1.07M	$42.93M	$8.82M
1754	NVIDIA (Ondo Tokenized Stock) NVDAON	$185.69	0.59	$8.8M	$187.45	$183.76	$4.64M	$8.8M	$8.8M
1767	Broadcom (Ondo Tokenized Stock) AVGOON	$355.14	0.69	$8.69M	$359.86	$350.59	$3.46M	$8.69M	$8.69M
1768	Bluzelle BLZ	$0.01851 ₿0.0000062	3.72	$8.69M ₿2.67K	$0.01911 ₿0.0000063	$0.01764 ₿0.0000060	$498.95K ₿110.02	$9.26M ₿3.11K	$8.69M ₿2.67K
1771	Dar Open Network D	$0.01345	6.63	$8.66M	$0.01346	$0.01251	$1.61M	$10.77M	$8.66M
1774	Fantom Bomb FBOMB	$0.01835 ₿0.00000038	2.17	$8.63M ₿0	$0.01855 ₿0.00000039	$0.01774 ₿0.00000037	$58.89K ₿5.26	$8.63M	$8.63M ₿0
1776	Alltoscan ATS	$0.1256	-1.09	$8.58M	$0.1338	$0.1246	$260.71K	$12.56M	$8.58M
1780	Polkastarter POLS	$0.0864 ₿0.000015	1.20	$8.56M ₿1.56K	$0.08632 ₿0.000016	$0.08245 ₿0.000015	$208.87K ₿69.81	$8.63M ₿1.57K	$8.56M ₿1.56K
1781	Wormhole Bridged wstETH (BSC) WSTETH	$4,078.38	7.68	$8.55M	$4,073.08	$3,785.1	$188.5K	$8.55M	$8.55M
1782	GamerCoin GHX	$0.01215 ₿0.0000024	1.89	$8.54M ₿1.55K	$0.01219 ₿0.0000027	$0.01176 ₿0.0000024	$182.82K ₿24.72	$9.82M ₿2K	$8.54M ₿1.55K
1784	Vow VOW	$0.02538 ₿0.0000078	3.52	$8.52M ₿0	$0.02543 ₿0.0000078	$0.02445 ₿0.0000075	$109.61K ₿3.65	$29.01M ₿8.86K	$8.52M ₿0
1785	Baby Shiba Inu BABYSHIBAINU	$0.000000008515 ₿0.000000000000087	4.80	$8.52M ₿0	$0.000000008544 ₿0.	$0.000000008109 ₿0.	$42.25 ₿0	$8.52M ₿87.32	$8.52M ₿0
1794	Rich Quack QUACK	$0.000000000189 ₿0.000000000000016	4.28	$8.39M ₿723.15	$0.000000000191 ₿0.000000000000020	$0.000000000181 ₿0.000000000000016	$92.4K ₿8.33	$18.92M ₿1.66K	$8.39M ₿723.15
1798	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.5	-0.37	$8.34M	$72.3	$70.95	$65.46	$8.34M	$8.34M
1799	Kyuzo's Friends KO	$0.03825	7.89	$8.32M	$0.0383	$0.03257	$931.87K	$38.26M	$8.32M
1800	Build On BNB BOB	$0.0000000198	3.36	$8.29M	$0.00000001981	$0.00000001841	$13.78M	$8.29M	$8.29M
1804	Telos TLOS	$0.0196 ₿0.0000046	0.28	$8.23M ₿1.94K	$0.01968 ₿0.0000048	$0.01953 ₿0.0000046	$1.59M ₿101.21	$8.23M ₿1.97K	$8.23M ₿1.94K
1805	SentismAI SENTIS	$0.04198	-2.45	$8.22M	$0.05217	$0.04142	$3.24M	$41.92M	$8.22M
1806	Cudis CUDIS	$0.03305	2.77	$8.21M	$0.03322	$0.03162	$7.74M	$33.18M	$8.21M
1808	PumpBTC PUMP	$0.02869	3.78	$8.18M	$0.02869	$0.02748	$1.07M	$28.7M	$8.18M
1810	Equilibria Finance EQB	$0.2396 ₿0.000010	7.07	$8.12M ₿314.25	$0.2404 ₿0.000011	$0.2222 ₿0.000010	$7.09K ₿1	$24.02M ₿1.09K	$8.12M ₿314.25
1821	Zircuit ZRC	$0.003518	3.24	$8M	$0.003541	$0.003384	$6.11M	$35.2M	$8M
1823	CreatorBid BID	$0.0291	5.50	$7.97M	$0.02917	$0.02737	$544.29K	$29.15M	$7.97M
1824	Common COMMON	$0.003117	4.13	$7.95M	$0.00317	$0.002962	$3.27M	$31.21M	$7.95M
1826	WHY WHY	$0.00000001863 ₿0.00000000000011	-1.93	$7.9M ₿0	$0.00000001933 ₿0.00000000000012	$0.00000001806 ₿0.00000000000011	$561.96K ₿0.71	$7.9M ₿48.36	$7.9M ₿0
1829	crow with knife CAW	$0.00000001032 ₿0.00000000000015	2.33	$7.89M ₿0	$0.00000001035 ₿0.00000000000017	$0.00000001005 ₿0.00000000000014	$96.2K ₿12.86	$7.89M ₿123.02	$7.89M ₿0
1840	Seedify.fund SFUND	$0.09361 ₿0.000055	2.44	$7.77M ₿3.53K	$0.09379 ₿0.000056	$0.09031 ₿0.000055	$654.69K ₿126.83	$9.36M ₿5.56K	$7.77M ₿3.53K
1841	OctaSpace OCTA	$0.1837 ₿0.000020	5.39	$7.76M ₿587.92	$0.1865 ₿0.000020	$0.1705 ₿0.000019	$306.08K ₿4.97	$7.76M ₿587.92	$7.76M ₿587.92
1846	Trusta AI TA	$0.0428	10.56	$7.7M	$0.05419	$0.03529	$8.34M	$42.81M	$7.7M
1851	DeBox BOX	$0.01669	-4.38	$7.65M	$0.01751	$0.01621	$50.79K	$16.7M	$7.65M
1859	BFG Token BFG	$0.01108 ₿0.00000023	-0.07	$7.51M ₿0	$0.0111 ₿0.00000024	$0.01103 ₿0.00000023	$1.6K ₿0.55	$36.69M ₿1.2K	$7.51M ₿0
1862	Bitchemical Token BCHEM	$0.04997	0.05	$7.5M	$0.04999	$0.04993	$267.71	$49.97M	$7.5M
1864	Clover Finance CLV	$0.006121 ₿0.0000014	5.20	$7.49M ₿1.19K	$0.006227 ₿0.0000015	$0.005632 ₿0.0000014	$1.92M ₿123.3	$12.24M ₿1.48K	$7.49M ₿1.19K
1866	Vita Inu VINU	$0.000000008398 ₿0.00000000000029	5.56	$7.48M ₿266.49	$0.000000008353 ₿0.00000000000034	$0.000000007883 ₿0.00000000000029	$747.09K ₿55.4	$7.48M ₿266.49	$7.48M ₿266.49
1868	Vyvo Smart Chain VSC	$0.001646 ₿0.00000034	4.91	$7.47M ₿782.85	$0.001654 ₿0.00000035	$0.001562 ₿0.00000033	$105.61K ₿9.63	$32.94M ₿6.98K	$7.47M ₿782.85
1873	Brickken BKN	$0.1031 ₿0.000011	-0.01	$7.38M ₿360.89	$0.106 ₿0.000011	$0.1022 ₿0.000010	$180.25K ₿3.37	$14.77M ₿1.58K	$7.38M ₿360.89
1874	Metahero HERO	$0.0007879 ₿0.000000072	5.89	$7.38M ₿569.13	$0.0007869 ₿0.000000072	$0.0007398 ₿0.000000070	$50.04K ₿20.73	$7.69M ₿706.6	$7.38M ₿569.13
1875	Prosper [OLD] PROS	$0.1432 ₿0.0000074	0.11	$7.36M ₿243.32	$0.1483 ₿0.0000076	$0.1407 ₿0.0000073	$12.42K ₿39.89	$14.32M ₿746.7	$7.36M ₿243.32
1876	Anyswap ANY	$0.5577 ₿0.000031	3.58	$7.35M ₿0	$0.6968 ₿0.	$0.489 ₿0.	$16.74 ₿0	$7.35M ₿3.15K	$7.35M ₿0
1887	MATH MATH	$0.03887 ₿0.0000087	-1.61	$7.26M ₿1.5K	$0.03992 ₿0.	$0.03776 ₿0.	$373.24K ₿0	$7.77M ₿1.72K	$7.26M ₿1.5K
1888	Zenon ZNN	$0.5528 ₿0.000018	3.64	$7.26M ₿206.12	$0.554 ₿0.000019	$0.5332 ₿0.000018	$1.11K ₿0.18	$7.26M ₿206.12	$7.26M ₿206.12
1891	LUCKY LUCKY	$0.00723 ₿0.0000000091	0.93	$7.23M ₿0	$0.007432 ₿0.	$0.006997 ₿0.	$61.6K ₿0	$7.23M	$7.23M ₿0
1892	Daddy Doge DADDYDOGE	$0.000000007228 ₿0.000000000000070	4.75	$7.23M ₿0	$0.000000007247 ₿0.	$0.000000006885 ₿0.	$12.57 ₿0	$7.23M ₿70.68	$7.23M ₿0
1896	Fair and Free FAIR3	$0.007668	-5.53	$7.18M	$0.008419	$0.007668	$141.69K	$7.18M	$7.18M
1901	Contentos COS	$0.00138 ₿0.00000019	6.31	$7.14M ₿981.81	$0.001381 ₿0.00000020	$0.001297 ₿0.00000019	$1.13M ₿57.18	$13.66M ₿1.9K	$7.14M ₿981.81
1908	PAW PAW	$0.000000007129 ₿0.00000000000023	3.49	$7.08M ₿98.55	$0.00000000709 ₿0.00000000000024	$0.000000006834 ₿0.00000000000023	$83.48K ₿9.54	$7.08M ₿232.66	$7.08M ₿98.55
1912	Coinbase xStock COINX	$255.81	5.27	$7.06M	$255.76	$242.05	$11.62M	$79.19M	$7.06M
1914	Public Masterpiece Token PMT	$0.1132 ₿0.00000077	0.54	$7.06M ₿12.87	$0.1136 ₿0.00000077	$0.1123 ₿0.00000074	$482.48K ₿9.72	$38.64M ₿85.95	$7.06M ₿12.87
1923	AgentLISA LISA	$0.03233	-34.54	$6.99M	$0.06683	$0.03151	$8.04M	$32.34M	$6.99M
1924	Cygnus CGN	$0.003041	1.90	$6.99M	$0.003058	$0.002978	$699.3K	$30.39M	$6.99M
1929	Tokocrypto TKO	$0.09286 ₿0.0000088	6.03	$6.96M ₿661.22	$0.09327 ₿0.0000089	$0.08704 ₿0.0000086	$799.27K ₿62.15	$46.43M ₿4.41K	$6.96M ₿661.22
1933	TriasLab TRIAS	$0.6932 ₿0.00016	0.34	$6.93M ₿1.67K	$0.7704 ₿0.00018	$0.5463 ₿0.00016	$2.56K ₿25.34	$6.93M ₿1.67K	$6.93M ₿1.67K
1934	Micron Technology (Ondo Tokenized Stock) MUON	$339.34	-1.90	$6.93M	$346.02	$335.94	$3.55M	$6.93M	$6.93M
1937	Koma Inu KOMA	$0.0114	7.94	$6.91M	$0.01143	$0.01057	$388.23K	$6.91M	$6.91M
1938	Alpine F1 Team Fan Token ALPINE	$0.6102 ₿0.000037	3.93	$6.91M ₿422.56	$0.6102 ₿0.000038	$0.5869 ₿0.000036	$10.53M ₿62.19	$24.32M ₿1.49K	$6.91M ₿422.56
1939	NuNet NTX	$0.008984 ₿0.0000010	6.86	$6.88M ₿660.21	$0.008987 ₿0.0000011	$0.008286 ₿0.0000010	$45.18K ₿3.3	$9M ₿1.06K	$6.88M ₿660.21
1943	Reef REEF	$0.0001499 ₿0.000000045	2.07	$6.86M ₿1.04K	$0.0001529 ₿0.000000048	$0.0001459 ₿0.000000044	$1.08M ₿493.39	$6.86M ₿1.04K	$6.86M ₿1.04K
1944	CoinMarketCap 20 Index DTF CMC20	$203.19	5.55	$6.81M	$203.37	$192.41	$4.21M	$6.81M	$6.81M
1946	Aleph Cloud ALEPH	$0.03657 ₿0.0000034	1.76	$6.8M ₿649.95	$0.03641 ₿0.0000046	$0.03359 ₿0.0000029	$312.47K ₿175.09	$18.25M ₿1.74K	$6.8M ₿649.95
1949	Stables Labs Staked USDX SUSDX	$0.02794	-12.50	$6.74M	$0.03203	$0.02471	$11.43	$6.74M	$6.74M
1950	Bluwhale BLUAI	$0.00547	11.61	$6.72M	$0.005727	$0.004791	$3.2M	$54.74M	$6.72M
1951	inSure DeFi SURE	$0.0002524 ₿0.000000094	-2.40	$6.68M ₿2.51K	$0.0002699 ₿0.000000097	$0.0002427 ₿0.000000085	$11.93 ₿19.21	$22.21M ₿8.34K	$6.68M ₿2.51K
1952	Semantic Layer 42	$0.04504	7.26	$6.67M	$0.04527	$0.04197	$1.12M	$45.04M	$6.67M
1953	Lion Cat LCAT	$0.01233	0.57	$6.67M	$0.01233	$0.01223	$12.18K	$7.4M	$6.67M
1955	Zedxion USDZ USDZ	$0.763 ₿0.000014	1.23	$6.67M ₿0	$0.7864 ₿0.	$0.7458 ₿0.	$903.9 ₿0	$66.38B ₿1.28M	$6.67M ₿0
1959	Rezor RZR	$0.0001612	3.08	$6.63M	$0.0001612 ₿0.	$0.0001564 ₿0.	$195.52K ₿0	$8.22M	$6.63M
1963	NetMind Token NMT	$0.1166 ₿0.00013	0.73	$6.59M ₿0	$0.1172 ₿0.00016	$0.1148 ₿0.00013	$583.55K ₿22.34	$16.78M ₿15.38K	$6.59M ₿0
1966	Broccoli BROCCOLI	$0.006574	8.66	$6.57M	$0.006596	$0.006042	$1.11M	$6.57M	$6.57M
1968	Wrapped XTZ WXTZ	$0.5995	8.52	$6.56M	$0.603 ₿0.	$0.5522 ₿0.	$4.06M ₿0	$6.56M	$6.56M
1971	Bubblemaps BMT	$0.02553	5.37	$6.54M	$0.02563	$0.02423	$5.51M	$25.53M	$6.54M
1977	Cornucopias COPI	$0.006279 ₿0.0000010	8.27	$6.5M ₿935.82	$0.006304 ₿0.0000010	$0.00578 ₿0.0000010	$943.53 ₿9.16	$24.16M ₿4.13K	$6.5M ₿935.82
1979	SoulPeg USD SPUSD	$1	0.01*	$6.46M	$1.01	$0.998	$359.04	$6.46M	$6.46M
1980	FUST Token FUST	$0.0001948	0.67	$6.45M	$0.0001997	$0.0001925	$5.17K	$6.45M	$6.45M
1986	Gold xStock GLDX	$426.83	0.96	$6.42M	$426.74	$421.4	$64.54K	$60.93M	$6.42M
1992	Stella ALPHA	$0.006648 ₿0.0000024	-5.18	$6.39M ₿2.1K	$0.007069 ₿0.0000026	$0.006423 ₿0.0000023	$816.08K ₿299.41	$6.65M ₿2.41K	$6.39M ₿2.1K
1994	Unagi Token UNA	$0.008985	2.57	$6.36M	$0.009006	$0.008743	$349.6K	$8.9M	$6.36M
1998	Tranchess CHESS	$0.03079 ₿0.0000038	4.60	$6.34M ₿593.76	$0.03076 ₿0.0000039	$0.02927 ₿0.0000037	$956.46K ₿62.03	$9.24M ₿1.14K	$6.34M ₿593.76
2000	EVAA Protocol EVAA	$0.9551	5.26	$6.32M	$0.9608	$0.9007	$2.34M	$47.77M	$6.32M
2005	Cratos CRTS	$0.00009818 ₿0.000000016	1.43	$6.26M ₿953.52	$0.00009901 ₿0.000000019	$0.00009629 ₿0.000000014	$440.72K ₿7.93	$9.84M ₿1.64K	$6.26M ₿953.52
2007	SquidGrow SQGROW	$0.006253	4.58	$6.25M	$0.006315	$0.005946	$297.44K	$6.25M	$6.25M
2013	FEED EVERY GORILLA FEG	$0.00006415 ₿0.000000010	-1.90	$6.2M ₿507.12	$0.00006554 ₿0.000000010	$0.000062 ₿0.0000000099	$298.82K ₿5.18	$6.2M ₿507.12	$6.2M ₿507.12
2020	Union U	$0.003179	-3.00	$6.13M	$0.004319	$0.00307	$5.2M	$31.92M	$6.13M
2022	iZUMi Finance IZI	$0.007777 ₿0.00000022	2.33	$6.12M ₿0	$0.007805 ₿0.00000023	$0.007344 ₿0.00000022	$145.32K ₿8.68	$15.54M ₿446.97	$6.12M ₿0
2023	Reservoir DAM	$0.03037	12.68	$6.1M	$0.03054	$0.02682	$1.37M	$30.49M	$6.1M
2025	Numbers Protocol NUM	$0.007034 ₿0.0000019	-4.84	$6.07M ₿1.17K	$0.007514 ₿0.0000021	$0.00658 ₿0.0000017	$149.51K ₿24.93	$6.14M ₿1.19K	$6.07M ₿1.17K
2031	UniLayer LAYER	$0.1675 ₿0.0000016	3.00	$6.03M ₿43.12	$0.1679 ₿0.0000018	$0.1613 ₿0.0000016	$1.99M ₿6.82	$6.7M ₿65.65	$6.03M ₿43.12
2039	Tethereum T99	$0.2972	-0.09	$5.98M	$0.2978 ₿0.	$0.2969 ₿0.	$252.5K ₿0	$2.97B	$5.98M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}