Result Page 6 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (7434)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1498	Robinhood xStock HOODX	$82.24 ₿0.0013	-6.61	$5.34M ₿86.3	$88.08 ₿0.0014	$79.75 ₿0.0013	$4.69M ₿75.51	$151.62M ₿2.45K	$5.34M ₿86.3
1507	Realio Network Token RIO	$0.053 ₿0.00000084	-6.60	$5.3M ₿84.58	$0.05729 ₿0.00000091	$0.05039 ₿0.00000081	$582.46K ₿9.33	$5.3M ₿84.58	$5.3M ₿84.58
1510	Tradoor TRADOOR	$0.3667 ₿0.0000059	-1.98	$5.26M ₿85.46	$0.3784 ₿0.0000060	$0.3423 ₿0.0000055	$4.08M ₿66.4	$22M ₿357.34	$5.26M ₿85.46
1511	Lotos LTS	$0.0402 ₿0.00000065	-3.13	$5.27M ₿85.46	$0.04186 ₿0.00000069	$0.04019 ₿0.00000064	$21.11K ₿0.34	$40.2M ₿652.38	$5.27M ₿85.46
1515	Dexsport DESU	$0.008726 ₿0.00000014	-7.28	$5.24M ₿85.24	$0.00945 ₿0.00000015	$0.008629 ₿0.00000014	$10.12K ₿0.16	$5.24M ₿85.24	$5.24M ₿85.24
1516	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$211.5 ₿0.0034	-2.44	$5.22M ₿84.49	$220.59 ₿0.0035	$210.99 ₿0.0033	$70.1K ₿1.14	$5.22M ₿84.49	$5.22M ₿84.49
1519	Build On BNB BOB	$0.00000001238 ₿0.00000000000020	-5.91	$5.21M ₿84.69	$0.00000001318 ₿0.00000000000020	$0.00000001195 ₿0.00000000000019	$394.3K ₿6.44	$5.21M ₿84.69	$5.21M ₿84.69
1523	Baby Shiba Inu BABYSHIBAINU	$0.000000005165 ₿0.000000000000083	-5.00	$5.17M ₿83.92	$0.000000005465 ₿0.000000000000086	$0.000000005014 ₿0.000000000000083	$8.1 ₿0	$5.17M ₿83.92	$5.17M ₿83.92
1526	Telos TLOS	$0.01227 ₿0.00000019	-6.86	$5.16M ₿83.66	$0.01318 ₿0.00000021	$0.01218 ₿0.00000019	$969.44K ₿15.76	$5.16M ₿83.66	$5.16M ₿83.66
1531	World3 WAI	$0.01522 ₿0.00000024	-0.36	$5.12M ₿83.02	$0.0163 ₿0.00000025	$0.0152 ₿0.00000023	$359.08K ₿5.82	$15.23M ₿247.06	$5.12M ₿83.02
1534	Bitlayer BTR	$0.01951 ₿0.00000031	-8.66	$5.11M ₿81.9	$0.02177 ₿0.00000034	$0.01869 ₿0.00000030	$1.41M ₿22.92	$19.54M ₿313.08	$5.11M ₿81.9
1536	Coinbase xStock COINX	$153.29 ₿0.0024	-6.38	$5.1M ₿82.53	$163.93 ₿0.0026	$148.11 ₿0.0024	$7.48M ₿120.44	$118.05M ₿1.91K	$5.1M ₿82.53
1537	Own The Doge DOG	$0.0003665 ₿0.0000000059	-7.47	$5.08M ₿82.26	$0.0003962 ₿0.0000000062	$0.0003587 ₿0.0000000059	$42.38K ₿0.69	$6.22M ₿100.68	$5.08M ₿82.26
1549	Solv Protocol SOLV	$0.003352 ₿0.000000054	-6.46	$4.97M ₿80.46	$0.003584 ₿0.000000056	$0.003196 ₿0.000000051	$7.45M ₿119.7	$28.16M ₿455.87	$4.97M ₿80.46
1555	Eesee ESE	$0.007447 ₿0.00000012	-6.54	$4.96M ₿80.48	$0.008094 ₿0.00000013	$0.007357 ₿0.00000012	$296.6K ₿4.85	$5.65M ₿91.58	$4.96M ₿80.48
1556	Mobox MBOX	$0.008945 ₿0.00000014	-24.81	$4.93M ₿80.26	$0.012 ₿0.00000019	$0.007809 ₿0.00000012	$18.87M ₿276.75	$4.93M ₿80.26	$4.93M ₿80.26
1558	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,125.71 ₿0.018	-0.13	$4.9M ₿79.76	$1,167 ₿0.019	$1,125.29 ₿0.017	$1.38M ₿22.23	$4.9M ₿79.76	$4.9M ₿79.76
1559	GamerCoin GHX	$0.00696 ₿0.00000011	-7.99	$4.9M ₿79.3	$0.00764 ₿0.00000012	$0.006909 ₿0.00000011	$414.3K ₿6.69	$5.63M ₿91.16	$4.9M ₿79.3
1561	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$72.43 ₿0.0011	-14.34	$4.89M ₿79.14	$84.71 ₿0.0013	$71.78 ₿0.0011	$1.42M ₿22.88	$4.89M ₿79.14	$4.89M ₿79.14
1562	MATH MATH	$0.02585 ₿0.00000041	-11.67	$4.88M ₿79.03	$0.02935 ₿0.00000046	$0.02504 ₿0.00000041	$258.34K ₿4.19	$5.17M ₿83.73	$4.88M ₿79.03
1567	MetFi METFI	$0.01497 ₿0.00000024	-1.88	$4.81M ₿78.47	$0.01547 ₿0.00000024	$0.01463 ₿0.00000023	$20.45K ₿0.33	$6.74M ₿110.05	$4.81M ₿78.47
1574	Sperax SPA	$0.002515 ₿0.000000040	-5.10	$4.81M ₿77.96	$0.00267 ₿0.000000043	$0.002442 ₿0.000000038	$148.1K ₿2.4	$12.4M ₿200.96	$4.81M ₿77.96
1575	LimeWire LMWR	$0.01306 ₿0.00000021	-9.96	$4.79M ₿77.69	$0.01466 ₿0.00000023	$0.0126 ₿0.00000021	$2.47M ₿39.58	$8.23M ₿133.47	$4.79M ₿77.69
1587	Towns TOWNS	$0.002231 ₿0.000000035	-10.53	$4.71M ₿75.53	$0.002494 ₿0.000000039	$0.002116 ₿0.000000035	$20.73M ₿336.42	$22.59M ₿362.67	$4.71M ₿75.53
1592	MarsDAO MDAO	$0.05307 ₿0.00000086	-5.83	$4.7M ₿77	$0.05643 ₿0.00000089	$0.05174 ₿0.00000083	$84.42K ₿1.36	$5.09M ₿83.34	$4.7M ₿77
1593	Resolv USR USR	$0.3722 ₿0.0000060	-11.79	$4.67M ₿76.3	$0.422 ₿0.0000066	$0.3585 ₿0.0000058	$11.54K ₿0.11	$4.67M ₿76.3	$4.67M ₿76.3
1594	Froggie FROGGIE	$0.004685 ₿0.000000075	-1.23	$4.69M ₿75.52	$0.004798 ₿0.000000078	$0.004431 ₿0.000000070	$1.75M ₿28.3	$4.69M ₿75.52	$4.69M ₿75.52
1601	Fantom Bomb FBOMB	$0.01001 ₿0.00000016	-6.11	$4.6M ₿74.76	$0.01082 ₿0.00000017	$0.009692 ₿0.00000016	$47.38K ₿0.77	$4.6M ₿74.76	$4.6M ₿74.76
1602	Rain Coin RAIN	$4.62 ₿0.000075	-2.46	$4.64M ₿75.2	$4.76 ₿0.000078	$4.54 ₿0.000073	$13.88K ₿0.22	$4.64M ₿75.2	$4.64M ₿75.2
1606	crow with knife CAW	$0.000000006009 ₿0.000000000000097	-3.89	$4.61M ₿74.79	$0.000000006262 ₿0.00000000000010	$0.000000005831 ₿0.000000000000094	$85.82K ₿1.39	$4.61M ₿74.79	$4.61M ₿74.79
1607	GENIUS AI GNUS	$0.3702 ₿0.0000060	-16.03	$4.6M ₿75.15	$0.452 ₿0.0000070	$0.3196 ₿0.0000053	$1.78K ₿0.03	$5.63M ₿91.91	$4.6M ₿75.15
1610	TrustSwap SWAP	$0.04575 ₿0.00000074	-3.33	$4.58M ₿74.44	$0.04935 ₿0.00000079	$0.04527 ₿0.00000073	$697.29K ₿11.31	$4.58M ₿74.44	$4.58M ₿74.44
1616	Obyte GBYTE	$4.87 ₿0.000080	-12.45	$4.55M ₿75.42	$5.63 ₿0.000092	$4.86 ₿0.000080	$11.45K ₿0.18	$4.88M ₿80.82	$4.55M ₿75.42
1617	Qualcomm (Ondo Tokenized Stock) QCOMON	$217.22 ₿0.0035	-10.86	$4.55M ₿73.57	$243.83 ₿0.0039	$215.58 ₿0.0035	$876.29K ₿14.12	$4.55M ₿73.57	$4.55M ₿73.57
1618	Jager Hunter JAGER	$0.000000000311 ₿0.0000000000000050	-4.26	$4.54M ₿74.36	$0.000000000334 ₿0.0000000000000054	$0.00000000031 ₿0.0000000000000050	$182.34K ₿2.07	$4.54M ₿74.36	$4.54M ₿74.36
1627	OPENLOOT OL	$0.005718 ₿0.000000092	-8.24	$4.46M ₿71.85	$0.006231 ₿0.000000098	$0.005443 ₿0.000000090	$648.57K ₿10.49	$28.58M ₿460.44	$4.46M ₿71.85
1628	Alephium ALPH	$0.03332 ₿0.00000054	1.78	$4.44M ₿72.07	$0.03503 ₿0.00000057	$0.03273 ₿0.00000050	$168.93K ₿2.69	$7.39M ₿119.86	$4.44M ₿72.07
1640	Daddy Doge DADDYDOGE	$0.000000004388 ₿0.000000000000071	-4.52	$4.39M ₿71.29	$0.00000000462 ₿0.000000000000073	$0.000000004259 ₿0.000000000000070	$2.11 ₿0	$4.39M ₿71.29	$4.39M ₿71.29
1642	Broccoli BROCCOLI	$0.004345 ₿0.000000071	-12.44	$4.35M ₿71.14	$0.00498 ₿0.000000078	$0.00427 ₿0.000000070	$2M ₿31.67	$4.35M ₿71.14	$4.35M ₿71.14
1646	Bitlight LIGHT	$0.1009 ₿0.0000016	-14.93	$4.35M ₿69.58	$0.1186 ₿0.0000018	$0.0949 ₿0.0000015	$5.43M ₿87.52	$42.39M ₿678.68	$4.35M ₿69.58
1649	Mind Network FHE	$0.0173 ₿0.00000028	-11.60	$4.31M ₿69.73	$0.01992 ₿0.00000031	$0.01656 ₿0.00000027	$5.79M ₿95.65	$17.31M ₿280.06	$4.31M ₿69.73
1650	OVERTAKE TAKE	$0.0148 ₿0.00000024	-18.64	$4.31M ₿69.69	$0.01821 ₿0.00000028	$0.01432 ₿0.00000023	$1.73M ₿28.22	$14.82M ₿239.87	$4.31M ₿69.69
1652	Metahero HERO	$0.0004307 ₿0.0000000070	-5.29	$4.31M ₿70.15	$0.0004586 ₿0.0000000073	$0.0004227 ₿0.0000000070	$1.49K ₿0.02	$4.31M ₿70.15	$4.31M ₿70.15
1653	Decentrawood DEOD	$0.006532 ₿0.00000010	-0.34	$4.3M ₿69.71	$0.006627 ₿0.00000011	$0.006519 ₿0.00000010	$251.36K ₿4.05	$12.35M ₿200.38	$4.3M ₿69.71
1657	CateCoin CATE	$0.00000007652 ₿0.0000000000012	-3.89	$4.28M ₿69.65	$0.00000008055 ₿0.0000000000012	$0.00000007495 ₿0.0000000000012	$4.75K ₿0.08	$4.47M ₿72.72	$4.28M ₿69.65
1662	Meta xStock METAX	$592.45 ₿0.0096	-5.48	$4.26M ₿68.88	$628.33 ₿0.010	$588.63 ₿0.0096	$3.71M ₿59.45	$127.96M ₿2.07K	$4.26M ₿68.88
1665	Minto BTCMT	$0.6569 ₿0.000010	-0.14	$4.24M ₿68.76	$0.6606 ₿0.000011	$0.6547 ₿0.000010	$106.17K ₿1.75	$24.25M ₿393.29	$4.24M ₿68.76
1668	World of Dypians WOD	$0.008142 ₿0.00000013	-5.07	$4.22M ₿68.61	$0.008671 ₿0.00000014	$0.008092 ₿0.00000013	$1.33M ₿21.75	$8.14M ₿132.55	$4.22M ₿68.61
1673	Microsoft xStock MSFTX	$416.38 ₿0.0067	-3.27	$4.19M ₿68.08	$431.9 ₿0.0070	$415.54 ₿0.0067	$174.29K ₿2.83	$121.44M ₿1.98K	$4.19M ₿68.08
1674	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$134.54 ₿0.0021	-4.88	$4.18M ₿67.78	$142.19 ₿0.0022	$134.02 ₿0.0021	$1.56M ₿25.27	$4.18M ₿67.78	$4.18M ₿67.78
1676	BIDZ Coin BIDZ	$0.002134 ₿0.000000034	-6.64	$4.16M ₿67.51	$0.002304 ₿0.000000036	$0.002068 ₿0.000000034	$237.87 ₿0	$27.42M ₿444.87	$4.16M ₿67.51
1685	Haedal Protocol HAEDAL	$0.02126 ₿0.00000033	-20.81	$4.15M ₿65.51	$0.02685 ₿0.00000042	$0.01933 ₿0.00000031	$7.54M ₿117.8	$21.26M ₿335.97	$4.15M ₿65.51
1686	BFG Token BFG	$0.006069 ₿0.000000098	-5.78	$4.11M ₿66.77	$0.006536 ₿0.00000010	$0.006066 ₿0.000000098	$22.64K ₿0.37	$20.04M ₿325.33	$4.11M ₿66.77
1689	Ampleforth AMPL	$1.13 ₿0.000018	-0.42	$4.1M ₿66.29	$1.29 ₿0.000020	$1.09 ₿0.000017	$6.85K ₿0.11	$4.38M ₿70.76	$4.1M ₿66.29
1690	Elephant Money (TRUNK) TRUNK	$0.03354 ₿0.00000054	-0.64	$4.08M ₿66.62	$0.034 ₿0.00000056	$0.0333 ₿0.00000053	$68.59K ₿1.11	$4.08M ₿66.62	$4.08M ₿66.62
1693	Lockheed (Ondo Tokenized Stock) LMTON	$531.52 ₿0.0086	1.20	$4.09M ₿66.51	$535.42 ₿0.0089	$524.9 ₿0.0082	$933.05K ₿15.16	$4.09M ₿66.51	$4.09M ₿66.51
1695	Litentry LIT	$0.09024 ₿0.0000014	9.31	$4.08M ₿66.01	$0.1018 ₿0.0000016	$0.08244 ₿0.0000013	$60.89K ₿0.99	$9.02M ₿146.15	$4.08M ₿66.01
1697	StrikeBit AI STRIKE	$0.01932 ₿0.00000031	-1.00	$4.06M ₿65.7	$0.01951 ₿0.00000032	$0.01868 ₿0.00000029	$202.46K ₿3.28	$38.65M ₿626.04	$4.06M ₿65.7
1704	Beatswap BTX	$0.01783 ₿0.00000028	-0.13	$4M ₿64.93	$0.01787 ₿0.00000030	$0.01773 ₿0.00000027	$419.86K ₿6.89	$26.71M ₿433.36	$4M ₿64.93
1712	Robinhood Markets (Ondo Tokenized Stock) HOODON	$82.23 ₿0.0013	-6.53	$3.97M ₿64.24	$88.06 ₿0.0014	$79.71 ₿0.0013	$1.07M ₿17.38	$3.97M ₿64.24	$3.97M ₿64.24
1714	Dar Open Network D	$0.006097 ₿0.000000097	-32.56	$3.92M ₿63.01	$0.00904 ₿0.00000014	$0.0058 ₿0.000000096	$8.53M ₿135.46	$4.87M ₿78.38	$3.92M ₿63.01
1716	Bluzelle BLZ	$0.008307 ₿0.00000013	-5.88	$3.92M ₿62.28	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$196.69K ₿3.14	$4.15M ₿66.06	$3.92M ₿62.28
1718	River Pts RIVER PTS	$0.00451 ₿0.000000073	-0.80	$3.91M ₿63.54	$0.004547 ₿0.000000076	$0.00451 ₿0.000000071	$1.64K ₿0.03	$3.91M ₿63.54	$3.91M ₿63.54
1719	Impossible Finance Launchpad IDIA	$0.005217 ₿0.000000084	-1.15	$3.9M ₿63.37	$0.005323 ₿0.000000087	$0.005193 ₿0.000000082	$951.7 ₿0.02	$5.22M ₿84.67	$3.9M ₿63.37
1722	Alpine F1 Team Fan Token ALPINE	$0.342 ₿0.0000055	-6.84	$3.88M ₿62.63	$0.3687 ₿0.0000058	$0.3277 ₿0.0000054	$2.84M ₿46.12	$13.67M ₿220.51	$3.88M ₿62.63
1724	Polyhedra Network ZKJ	$0.007359 ₿0.00000011	-8.51	$3.91M ₿63.11	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$2.27M ₿36.64	$7.36M ₿118.67	$3.91M ₿63.11
1725	OctaSpace OCTA	$0.0861 ₿0.0000014	-6.23	$3.83M ₿62.46	$0.09182 ₿0.0000014	$0.08616 ₿0.0000013	$149.58K ₿2.43	$3.83M ₿62.46	$3.83M ₿62.46
1730	Koma Inu KOMA	$0.006316 ₿0.00000010	-7.12	$3.83M ₿62.13	$0.006804 ₿0.00000010	$0.006139 ₿0.00000010	$1.06M ₿17.2	$3.83M ₿62.13	$3.83M ₿62.13
1732	Altura ALU	$0.003898 ₿0.000000063	-5.00	$3.82M ₿62	$0.004127 ₿0.000000065	$0.003742 ₿0.000000062	$2.93M ₿30.37	$5.14M ₿83.54	$3.82M ₿62
1734	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1737	Lifeform LFT	$0.006176 ₿0.00000010	0.06	$3.8M ₿61.69	$0.006177 ₿0.00000010	$0.006172 ₿0.000000097	$10.93 ₿0	$6.18M ₿100.2	$3.8M ₿61.69
1740	ShareX SHARE	$0.2113 ₿0.0000034	1.63	$3.79M ₿61.54	$0.2118 ₿0.0000035	$0.1999 ₿0.0000031	$2.78M ₿44.87	$21.11M ₿342.83	$3.79M ₿61.54
1745	Crypto Deal Token CDT	$6.83 ₿0.00011	-2.80	$3.76M ₿61.04	$7.09 ₿0.00011	$6.83 ₿0.00011	$1.12K ₿0.02	$3.76M ₿61.04	$3.76M ₿61.04
1749	IBM (Ondo Tokenized Stock) IBMON	$286.39 ₿0.0046	-6.33	$3.73M ₿60.63	$307.03 ₿0.0049	$286.37 ₿0.0046	$1.24M ₿20.29	$3.73M ₿60.63	$3.73M ₿60.63
1752	Depinsim ESIM	$0.02768 ₿0.00000044	-10.76	$3.72M ₿59.6	$0.03364 ₿0.00000053	$0.02473 ₿0.00000040	$210.7K ₿2.49	$27.69M ₿443.09	$3.72M ₿59.6
1753	Pundi AI PUNDIAI	$0.4111 ₿0.0000066	-8.39	$3.7M ₿60.14	$0.4497 ₿0.0000071	$0.4041 ₿0.0000066	$50.59K ₿0.82	$3.7M ₿60.14	$3.7M ₿60.14
1757	Lumint LUMINT	$0.02632 ₿0.00000042	0.02	$3.69M ₿59.62	$0.02641 ₿0.00000044	$0.02615 ₿0.00000041	$122.65K ₿1.98	$79M ₿1.28K	$3.69M ₿59.62
1763	IMO IMO	$0.3261 ₿0.0000052	-10.45	$3.64M ₿58.66	$0.365 ₿0.0000058	$0.32 ₿0.0000052	$26.46K ₿0.43	$5.69M ₿91.57	$3.64M ₿58.66
1766	Coca-Cola (Ondo Tokenized Stock) KOON	$80.35 ₿0.0013	2.68	$3.63M ₿58.69	$81.77 ₿0.0013	$78.16 ₿0.0012	$1.86M ₿29.13	$3.63M ₿58.69	$3.63M ₿58.69
1768	Contentos COS	$0.0007014 ₿0.000000011	-29.81	$3.63M ₿58.28	$0.0009994 ₿0.000000015	$0.0006549 ₿0.000000010	$6.4M ₿124.26	$6.94M ₿111.46	$3.63M ₿58.28
1769	VON VON	$0.000007189 ₿0.00000000011	-3.57	$3.62M ₿58.65	$0.000007539 ₿0.00000000012	$0.000007179 ₿0.00000000011	$113.79K ₿1.84	$7.19M ₿116.5	$3.62M ₿58.65
1770	Polytrade TRADE	$0.03618 ₿0.00000058	-2.26	$3.62M ₿58.72	$0.0373 ₿0.00000060	$0.03527 ₿0.00000056	$238.97K ₿1.8	$3.62M ₿58.72	$3.62M ₿58.72
1781	Mysterium MYST	$0.1104 ₿0.0000017	-11.48	$3.58M ₿57.96	$0.1251 ₿0.0000019	$0.1075 ₿0.0000017	$66.53K ₿1.09	$3.58M ₿57.96	$3.58M ₿57.96
1782	Tokocrypto TKO	$0.04752 ₿0.00000076	0.26	$3.56M ₿57.47	$0.04862 ₿0.00000079	$0.04437 ₿0.00000072	$1.31M ₿21.24	$23.75M ₿383.16	$3.56M ₿57.47
1783	CATX CATX	$0.000003549 ₿0.000000000057	2,341.52	$3.55M ₿57.7	$0.000003719 ₿0.000000000059	$0.0000001452 ₿0.0000000000022	$73.58K ₿1.19	$3.55M ₿57.7	$3.55M ₿57.7
1785	CESS Network CESS	$0.001339 ₿0.000000021	-3.09	$3.55M ₿57.43	$0.001385 ₿0.000000022	$0.001317 ₿0.000000021	$184.93K ₿2.98	$13.39M ₿216.7	$3.55M ₿57.43
1788	Infrared Finance IR	$0.01741 ₿0.00000027	4.25	$3.57M ₿57.96	$0.0183 ₿0.00000030	$0.01606 ₿0.00000025	$3.2M ₿51.37	$17.41M ₿282.73	$3.57M ₿57.96
1793	RigoBlock GRG	$0.5331 ₿0.0000086	-8.70	$3.52M ₿56.93	$0.5842 ₿0.0000092	$0.512 ₿0.0000084	$36.09 ₿0	$4.06M ₿65.64	$3.52M ₿56.93
1795	Ice Open Network ICE	$0.0005169 ₿0.0000000085	-4.39	$3.51M ₿58.35	$0.0005406 ₿0.0000000087	$0.0005169 ₿0.0000000018	$1.24K ₿0.02	$10.93M ₿181.68	$3.51M ₿58.35
1798	ADO Protocol ADO	$0.008744 ₿0.00000014	1.24	$3.5M ₿56.7	$0.008871 ₿0.00000014	$0.008233 ₿0.00000013	$846.65 ₿0.01	$7.01M ₿113.4	$3.5M ₿56.7
1799	Ondas Holdings (Ondo Tokenized) ONDSON	$10.34 ₿0.00016	-12.83	$3.49M ₿56.6	$11.91 ₿0.00019	$10.3 ₿0.00016	$739.49K ₿11.95	$3.49M ₿56.6	$3.49M ₿56.6
1816	Cratos CRTS	$0.00006876 ₿0.0000000011	-6.46	$3.37M ₿54.53	$0.00007419 ₿0.0000000011	$0.00006708 ₿0.0000000011	$316.35K ₿5.1	$6.59M ₿106.59	$3.37M ₿54.53
1826	Harvest Finance FARM	$4.95 ₿0.000080	-7.99	$3.32M ₿54.32	$5.52 ₿0.000087	$4.9 ₿0.000080	$227.5K ₿3.67	$3.41M ₿55.79	$3.32M ₿54.32
1831	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.19 ₿0.0016	0.21	$3.32M ₿53.65	$101.2 ₿0.0017	$100.93 ₿0.0015	$92.39K ₿1.5	$3.32M ₿53.65	$3.32M ₿53.65
1833	Alibaba (Ondo Tokenized Stock) BABAON	$120.8 ₿0.0019	-4.10	$3.3M ₿53.41	$127.05 ₿0.0020	$120.45 ₿0.0019	$874.75K ₿14.11	$3.3M ₿53.41	$3.3M ₿53.41
1835	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$282.91 ₿0.0045	-3.15	$3.29M ₿53.24	$292.98 ₿0.0048	$282.88 ₿0.0045	$60.16K ₿0.97	$3.29M ₿53.24	$3.29M ₿53.24
1836	NetMind Token NMT	$0.05449 ₿0.00000088	-2.60	$3.29M ₿53.17	$0.05596 ₿0.00000091	$0.05343 ₿0.00000085	$24.72K ₿0.4	$7.83M ₿126.56	$3.29M ₿53.17
1837	Bubblemaps BMT	$0.01284 ₿0.00000020	-6.34	$3.29M ₿53.16	$0.01371 ₿0.00000021	$0.0124 ₿0.00000020	$4.78M ₿77.03	$12.84M ₿207.52	$3.29M ₿53.16
1838	TriasLab TRIAS	$0.3285 ₿0.0000053	4.15	$3.28M ₿53.09	$0.3288 ₿0.0000054	$0.2856 ₿0.0000045	$642.82 ₿0.01	$3.28M ₿53.09	$3.28M ₿53.09
1840	Yala Stablecoin YU	$0.1472 ₿0.0000023	-0.01	$3.28M ₿52.88	$0.1472 ₿0.0000023	$0.1472 ₿0.0000023	$8.49 ₿0	$3.28M ₿52.88	$3.28M ₿52.88
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}