Result Page 6 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6648)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1635	RIZE RIZE	$0.009831	-6.34	$8.97M	$0.01052	$0.009575	$247.95K	$49.16M	$8.97M
1637	Beefy BIFI	$112.21 ₿0.0060	-9.19	$8.96M ₿488.28	$126.29 ₿0.0062	$112.27 ₿0.0057	$319.61K ₿53.67	$8.96M ₿488.28	$8.96M ₿488.28
1641	Aspecta ASP	$0.03858	-1.76	$8.92M	$0.04366	$0.03762	$2.21M	$38.77M	$8.92M
1642	DADI Insight Token DIT	$15.98	-3.51	$8.87M	$19.2	$15.46	$151.34K	$24.13M	$8.87M
1643	Fantom Bomb FBOMB	$0.01905 ₿0.00000038	-11.45	$8.85M ₿0	$0.02162 ₿0.00000039	$0.01904 ₿0.00000037	$111.82K ₿5.26	$8.85M	$8.85M ₿0
1646	Orizon ORI	$55.15	-1.34	$8.83M	$56.42	$54.33	$183.21K	$8.83M	$8.83M
1648	Alltoscan ATS	$0.129	-9.88	$8.81M	$0.1432	$0.1252	$164.43K	$12.9M	$8.81M
1651	Bluwhale BLUAI	$0.007167	-13.10	$8.76M	$0.008474	$0.007181	$3.71M	$71.32M	$8.76M
1652	MATH MATH	$0.04705 ₿0.0000087	-12.64	$8.76M ₿1.5K	$0.05508 ₿0.	$0.04572 ₿0.	$321.97K ₿0	$9.42M ₿1.72K	$8.76M ₿1.5K
1655	GOAT Network GOATED	$0.08342	-5.52	$8.71M	$0.0888	$0.07913	$1.85M	$83.48M	$8.71M
1661	MCOIN MCOIN	$0.04863 ₿0.000016	-10.18	$8.61M ₿0	$0.05431 ₿0.000016	$0.04829 ₿0.000015	$327.88K ₿20.54	$24.33M ₿8.11K	$8.61M ₿0
1663	CESS Network CESS	$0.003242	-21.83	$8.59M	$0.004147	$0.003218	$1.31M	$32.42M	$8.59M
1664	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$452.63	-4.40	$8.59M	$475.2	$439.96	$9.88	$8.59M	$8.59M
1667	Singularry SINGULARRY	$0.008569	-8.25	$8.57M	$0.009385	$0.008201	$67.35K	$8.57M	$8.57M
1668	Akedo AKE	$0.0003758	-17.07	$8.6M	$0.0005086	$0.0003723	$4.87M	$37.7M	$8.6M
1675	OctaSpace OCTA	$0.2039 ₿0.000020	-24.52	$8.45M ₿587.92	$0.2748 ₿0.000020	$0.2028 ₿0.000019	$250.93K ₿4.97	$8.45M ₿587.92	$8.45M ₿587.92
1677	Pitbull PIT	$0.000000000218 ₿0.000000000000013	-10.16	$8.47M ₿0	$0.000000000244 ₿0.000000000000014	$0.000000000216 ₿0.000000000000013	$135.52K ₿8.56	$8.47M ₿1.4K	$8.47M ₿0
1681	Codatta XNY	$0.003342	-23.99	$8.36M	$0.0045 ₿0.	$0.003291 ₿0.	$6.89M ₿0	$33.43M	$8.36M
1683	Nexera NXRA	$0.007941 ₿0.0000031	-5.17	$8.32M ₿2.49K	$0.00961 ₿0.0000034	$0.007716 ₿0.0000031	$185.32K ₿19.38	$15.89M ₿2.68K	$8.32M ₿2.49K
1691	Reef REEF	$0.0001856 ₿0.000000045	-1.35	$8.22M ₿1.04K	$0.0002035 ₿0.000000048	$0.0001842 ₿0.000000044	$1.38M ₿493.39	$8.22M ₿1.04K	$8.22M ₿1.04K
1692	Zedxion USDZ USDZ	$0.9397 ₿0.000014	0	$8.21M ₿0	$0 ₿0.	$0 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1696	NetMind Token NMT	$0.1484 ₿0.00013	-1.86	$8.16M ₿0	$0.1535 ₿0.00016	$0.1435 ₿0.00013	$1.63M ₿22.34	$21.36M ₿15.38K	$8.16M ₿0
1699	GamerCoin GHX	$0.01157 ₿0.0000024	-10.94	$8.15M ₿1.55K	$0.01356 ₿0.0000027	$0.01157 ₿0.0000024	$382.57K ₿24.72	$9.37M ₿2K	$8.15M ₿1.55K
1702	ynBNB MAX YNBNBX	$839.78	-9.89	$8.1M	$933.37	$838.65	$250.39	$8.1M	$8.1M
1711	Altura ALU	$0.008035 ₿0.00000085	-19.25	$7.98M ₿618.74	$0.009958 ₿0.00000086	$0.008033 ₿0.00000084	$4.12M ₿148.65	$7.98M ₿851.05	$7.98M ₿618.74
1714	Koma Inu KOMA	$0.0131	-11.43	$7.95M	$0.01492	$0.01301	$940.57K	$7.95M	$7.95M
1716	BFG Token BFG	$0.01169 ₿0.00000023	-0.78	$7.93M ₿0	$0.01183 ₿0.00000024	$0.01163 ₿0.00000023	$12.6K ₿0.55	$38.76M ₿1.2K	$7.93M ₿0
1717	Tranchess CHESS	$0.03852 ₿0.0000038	-3.78	$7.95M ₿593.76	$0.0414 ₿0.0000039	$0.03855 ₿0.0000037	$3.75M ₿62.03	$11.59M ₿1.14K	$7.95M ₿593.76
1722	Equilibria Finance EQB	$0.2322 ₿0.000010	-18.52	$7.86M ₿314.25	$0.2864 ₿0.000011	$0.2327 ₿0.000010	$30.88K ₿1	$23.24M ₿1.09K	$7.86M ₿314.25
1724	crow with knife CAW	$0.00000001022 ₿0.00000000000015	-12.49	$7.85M ₿0	$0.00000001188 ₿0.00000000000017	$0.00000001021 ₿0.00000000000014	$102.44K ₿12.86	$7.85M ₿123.02	$7.85M ₿0
1729	PumpBTC PUMP	$0.02726	-13.74	$7.76M	$0.03297	$0.02706	$10.5M	$27.23M	$7.76M
1731	Semantic Layer 42	$0.05232	-15.56	$7.75M	$0.06419	$0.05232	$1.22M	$52.32M	$7.75M
1732	Frax Price Index Share FPIS	$0.2076 ₿0.000018	-8.67	$7.74M ₿505.29	$0.2278 ₿0.000018	$0.2067 ₿0.000017	$4.07K ₿0.22	$20.77M ₿1.82K	$7.74M ₿505.29
1734	Contentos COS	$0.001493 ₿0.00000019	-8.01	$7.74M ₿981.81	$0.001677 ₿0.00000020	$0.001495 ₿0.00000019	$2.61M ₿57.18	$14.79M ₿1.9K	$7.74M ₿981.81
1737	Seedify.fund SFUND	$0.09305 ₿0.000055	-11.45	$7.72M ₿3.53K	$0.1052 ₿0.000056	$0.09299 ₿0.000055	$796.53K ₿126.83	$9.31M ₿5.56K	$7.72M ₿3.53K
1738	Bluzelle BLZ	$0.01664 ₿0.0000062	-12.31	$7.71M ₿2.67K	$0.01902 ₿0.0000063	$0.01666 ₿0.0000060	$542.72K ₿110.02	$8.32M ₿3.11K	$7.71M ₿2.67K
1739	Yala YALA	$0.02935	-21.25	$7.75M	$0.03989	$0.02721	$4.2M	$29.55M	$7.75M
1743	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$64.44	-3.16	$7.67M	$67.13	$64.1	$31.1K	$7.67M	$7.67M
1744	Dino Tycoon TYCOON	$0.03512	-4.57	$7.66M	$0.03811	$0.03314	$2.16M	$35.23M	$7.66M
1747	Brickken BKN	$0.1067 ₿0.000011	-6.01	$7.64M ₿360.89	$0.1144 ₿0.000011	$0.1047 ₿0.000010	$1.15M ₿3.37	$15.3M ₿1.58K	$7.64M ₿360.89
1755	Tokocrypto TKO	$0.1011 ₿0.0000088	-8.18	$7.59M ₿661.22	$0.1131 ₿0.0000089	$0.1011 ₿0.0000086	$1.93M ₿62.15	$50.6M ₿4.41K	$7.59M ₿661.22
1756	WHY WHY	$0.00000001803 ₿0.00000000000011	-13.55	$7.59M ₿0	$0.00000002112 ₿0.00000000000012	$0.00000001804 ₿0.00000000000011	$367.72K ₿0.71	$7.59M ₿48.36	$7.59M ₿0
1765	Unagi Token UNA	$0.01099	-32.37	$7.5M	$0.01629	$0.01095	$500.54K	$10.89M	$7.5M
1766	Cudis CUDIS	$0.03026	-9.12	$7.5M	$0.03378	$0.03006	$10.1M	$30.3M	$7.5M
1769	iZUMi Finance IZI	$0.009485 ₿0.00000022	-0.43	$7.48M ₿0	$0.009549 ₿0.00000023	$0.0095 ₿0.00000022	$45.02K ₿8.68	$19.01M ₿446.97	$7.48M ₿0
1773	Cornucopias COPI	$0.007221 ₿0.0000010	-12.52	$7.47M ₿935.82	$0.008315 ₿0.0000010	$0.007194 ₿0.0000010	$6.96K ₿9.16	$27.79M ₿4.13K	$7.47M ₿935.82
1775	Wormhole Bridged wstETH (BSC) WSTETH	$3,255.44	-11.38	$7.45M	$3,685.37	$3,242.87	$243.05K	$7.45M	$7.45M
1779	Fair and Free FAIR3	$0.007906	-7.41	$7.41M	$0.008557	$0.007884	$407.13K	$7.41M	$7.41M
1783	Magpie MGP	$0.01452 ₿0.0000014	-10.77	$7.35M ₿485.1	$0.01636 ₿0.0000015	$0.01452 ₿0.0000014	$36.87K ₿2.38	$14.55M ₿1.48K	$7.35M ₿485.1
1786	Jager Hunter JAGER	$0.000000000495	-9.12	$7.26M	$0.000000000552	$0.000000000493	$533.23K	$7.26M	$7.26M
1787	SentismAI SENTIS	$0.03699	10.94	$7.25M	$0.03769	$0.03277	$1.95M	$37.01M	$7.25M
1792	Yala Stablecoin YU	$0.1888	46.70	$7.22M	$0.3257	$0.1218	$8.78K	$7.22M	$7.22M
1797	Aleph Cloud ALEPH	$0.03832 ₿0.0000034	-11.85	$7.15M ₿649.95	$0.04354 ₿0.0000046	$0.03832 ₿0.0000029	$212.47K ₿175.09	$19.18M ₿1.74K	$7.15M ₿649.95
1798	Bubblemaps BMT	$0.02785	-11.70	$7.14M	$0.03288	$0.02781	$12.2M	$27.86M	$7.14M
1802	Galeon GALEON	$0.009566 ₿0.00000051	-11.17	$7.1M ₿352.67	$0.01079 ₿0.00000052	$0.009389 ₿0.00000050	$72.61K ₿6.74	$24.23M ₿1.33K	$7.1M ₿352.67
1806	Prosper [OLD] PROS	$0.1376 ₿0.0000074	-6.89	$7.08M ₿243.32	$0.1584 ₿0.0000076	$0.04534 ₿0.0000073	$827.66 ₿39.89	$13.77M ₿746.7	$7.08M ₿243.32
1807	Broccoli BROCCOLI	$0.007077	-10.24	$7.08M	$0.008013	$0.006921	$1.04M	$7.08M	$7.08M
1819	LAB LAB	$0.09077	-17.21	$6.96M	$0.1273	$0.09033	$19.72M	$90.91M	$6.96M
1821	EVAA Protocol EVAA	$1.05	-3.36	$6.95M	$1.2	$1.01	$5.63M	$52.48M	$6.95M
1824	IceCream AI ICECREAM	$0.006935	-6.77	$6.94M	$0.007438	$0.006895	$58.52K	$6.94M	$6.94M
1826	Public Masterpiece Token PMT	$0.1111 ₿0.00000077	-0.17	$6.93M ₿12.87	$0.1114 ₿0.00000077	$0.111 ₿0.00000074	$303.07K ₿9.72	$35.15M ₿85.95	$6.93M ₿12.87
1827	Primate PRIMATE	$0.006693 ₿0.000000072	-1.31	$6.92M ₿14.09	$0.006804 ₿0.000000079	$0.006693 ₿0.000000072	$1.17 ₿0	$13.79M ₿148.59	$6.92M ₿14.09
1828	DexNet DEXNET	$0.01729 ₿0.00000063	-11.07	$6.96M ₿0	$0.01956 ₿0.00000064	$0.01726 ₿0.00000062	$123.63K ₿12.73	$52.18M ₿141.12	$6.96M ₿0
1850	Stella ALPHA	$0.007056 ₿0.0000024	-7.87	$6.65M ₿2.1K	$0.007725 ₿0.0000026	$0.007006 ₿0.0000023	$829.58K ₿299.41	$7.02M ₿2.41K	$6.65M ₿2.1K
1853	Xterio XTER	$0.0468	-7.20	$6.64M	$0.05095	$0.04676	$7.43M	$46.81M	$6.64M
1856	Hyperion RION	$0.3882	-7.19	$6.6M	$0.4202	$0.384	$840.11K	$38.84M	$6.6M
1861	Alpine F1 Team Fan Token ALPINE	$0.5759 ₿0.000037	-9.47	$6.55M ₿422.56	$0.6395 ₿0.000038	$0.576 ₿0.000036	$6.04M ₿62.19	$23.05M ₿1.49K	$6.55M ₿422.56
1863	Maiga MAIGA	$0.02338	-19.22	$6.53M	$0.0295	$0.02247	$10.73M	$23.32M	$6.53M
1864	Metahero HERO	$0.0006968 ₿0.000000072	-8.08	$6.46M ₿569.13	$0.0007678 ₿0.000000072	$0.0006898 ₿0.000000070	$47.04K ₿20.73	$6.74M ₿706.6	$6.46M ₿569.13
1868	Holdstation HOLD	$0.8185	-10.94	$6.51M	$0.9242	$0.8169	$5.33K	$24.71M	$6.51M
1875	ParaSwap PSP	$0.005914 ₿0.00000056	-14.29	$6.46M ₿713.12	$0.006985 ₿0.00000057	$0.005803 ₿0.00000055	$10.37K ₿3.06	$6.67M ₿1.02K	$6.46M ₿713.12
1885	Vyvo Smart Chain VSC	$0.001463 ₿0.00000034	15.86	$6.37M ₿782.85	$0.001479 ₿0.00000035	$0.001064 ₿0.00000033	$153.16K ₿9.63	$29.28M ₿6.98K	$6.37M ₿782.85
1894	Sleepless AI AI	$0.0481 ₿0.000020	-13.91	$6.25M ₿2.68K	$0.06104 ₿0.000021	$0.0481 ₿0.000020	$36.3M ₿662.32	$48.11M ₿20.64K	$6.25M ₿2.68K
1898	SquidGrow SQGROW	$0.0062	-4.68	$6.2M	$0.006873	$0.006066	$198.47K	$6.2M	$6.2M
1899	CateCoin CATE	$0.0000001073 ₿0.0000000000065	-7.90	$6.19M ₿227.19	$0.0000001211 ₿0.0000000000067	$0.0000001055 ₿0.0000000000063	$819.91K ₿8.05	$6.44M ₿660.86	$6.19M ₿227.19
1906	Numbers Protocol NUM	$0.00729 ₿0.0000019	2.79	$6.15M ₿1.17K	$0.007821 ₿0.0000021	$0.006738 ₿0.0000017	$2.17M ₿24.93	$6.22M ₿1.19K	$6.15M ₿1.17K
1910	Rezor RZR	$0.0001488	-30.31	$6.11M	$0.0002141 ₿0.	$0.0001394 ₿0.	$235.04K ₿0	$7.59M	$6.11M
1915	FEED EVERY GORILLA FEG	$0.00006268 ₿0.000000010	-6.10	$6.07M ₿507.12	$0.00006682 ₿0.000000010	$0.00006279 ₿0.0000000099	$223.68K ₿5.18	$6.07M ₿507.12	$6.07M ₿507.12
1923	Allo RWA	$0.003328	-9.27	$5.99M	$0.003706	$0.003328	$1.57M	$33.3M	$5.99M
1925	Hatch HATCH	$0.005988	-0.99	$5.99M	$0.006049 ₿0.	$0.005987 ₿0.	$64.57 ₿0	$5.99M	$5.99M
1932	MilkyWay MILK	$0.02289	-9.54	$5.95M	$0.02593	$0.02283	$1.59M	$27.48M	$5.95M
1933	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$44.33	-3.60	$5.94M	$46.45	$44.15	$590.82K	$5.94M	$5.94M
1938	Dexalot ALOT	$0.09876 ₿0.0000096	-6.12	$5.9M ₿463.72	$0.1054 ₿0.0000097	$0.09687 ₿0.0000091	$72.03K ₿2.85	$9.88M ₿967.58	$5.9M ₿463.72
1944	Cratos CRTS	$0.00009204 ₿0.000000016	-6.94	$5.83M ₿953.52	$0.0001033 ₿0.000000019	$0.00008987 ₿0.000000014	$454.3K ₿7.93	$9.17M ₿1.64K	$5.83M ₿953.52
1947	Tenset 10SET	$0.0349 ₿0.000020	-9.70	$5.84M ₿3.39K	$0.03881 ₿0.000020	$0.03464 ₿0.000016	$127.52K ₿18.07	$5.84M ₿3.39K	$5.84M ₿3.39K
1950	Saito SAITO	$0.001935 ₿0.00000011	-3.98	$5.8M ₿235.51	$0.002044 ₿0.00000012	$0.001929 ₿0.00000011	$32.09K ₿4.03	$5.8M ₿331.3	$5.8M ₿235.51
1951	Lit Protocol LITKEY	$0.02599	-26.15	$5.8M	$0.0352	$0.02634	$7.12M	$26.36M	$5.8M
1955	Opulous OPUL	$0.01157 ₿0.0000034	-17.39	$5.78M ₿1.56K	$0.01412 ₿0.0000038	$0.01154 ₿0.0000033	$1.34M ₿45.45	$5.78M ₿1.71K	$5.78M ₿1.56K
1957	U U	$0.005777	51.31	$5.78M	$0.007458	$0.003732	$140.37K	$5.78M	$5.78M
1958	BIDZ Coin BIDZ	$0.002955 ₿0.00000020	-0.39	$5.76M ₿204.53	$0.003096 ₿0.00000023	$0.002856 ₿0.00000019	$2.33K ₿1.16	$37.98M ₿2.85K	$5.76M ₿204.53
1963	Piggycell PIGGY	$0.7891	-10.16	$5.72M	$0.9212	$0.7888	$35.82M	$78.89M	$5.72M
1964	GameFi.org GAFI	$0.521 ₿0.00013	-11.29	$5.7M ₿1.51K	$0.5929 ₿0.00014	$0.5195 ₿0.00013	$386.02K ₿2.4	$7.79M ₿2.07K	$5.7M ₿1.51K
1970	NuNet NTX	$0.007345 ₿0.0000010	-2.56	$5.64M ₿660.21	$0.008266 ₿0.0000011	$0.006858 ₿0.0000010	$155.76K ₿3.3	$7.37M ₿1.06K	$5.64M ₿660.21
1976	Balance EPT	$0.002416	-13.87	$5.6M	$0.00288	$0.002379	$1.96M	$24.19M	$5.6M
1982	Cicada Finance LTCIC	$0.002125	-1.40	$5.55M	$0.002183	$0.002075	$788.62K	$21.31M	$5.55M
1983	Seraph SERAPH	$0.01896	-12.77	$5.53M	$0.02183	$0.01895	$1.83M	$18.97M	$5.53M
1987	Inspect INSP	$0.006903 ₿0.0000026	-0.75	$5.51M ₿522.5	$0.007132 ₿0.0000029	$0.006683 ₿0.0000025	$664.69K ₿98.88	$6.91M ₿2.66K	$5.51M ₿522.5
1998	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$53.05	-2.36	$5.42M	$54.41	$53.05	$10.08	$5.42M	$5.42M
2001	Palu PALU	$0.005406	-22.78	$5.41M	$0.007001	$0.004898	$12.22M	$5.41M	$5.41M
2006	Mind Network FHE	$0.02153	-11.56	$5.37M	$0.02549	$0.02158	$6.69M	$21.58M	$5.37M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}