Result Page 6 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction	Favorites

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap

1440	saffron.finance SFI	$87.42 ₿0.0017	-6.41	$7.01M ₿139.79	$93.95 ₿0.	$86.51 ₿0.	$50K ₿0	$8.74M ₿160.88	$7.01M ₿139.79
1441	BEM BEM	$13.7	-14.23	$6.97M	$16.14	$13.23	$530.74K	$6.97M	$6.97M
1443	Brickken BKN	$0.06906 ₿0.0000010	0.19	$6.91M ₿73.56	$0.07409 ₿0.	$0.06295 ₿0.	$130.77K ₿0	$10.36M ₿147.31	$6.91M ₿73.56
1446	Broadcom xStock AVGOX	$320.54 ₿0.0061	9.85	$6.87M ₿24.12	$324.24 ₿0.	$292.22 ₿0.	$391.79K ₿0	$92.41M ₿1.53K	$6.87M ₿24.12
1447	SentismAI SENTIS	$0.03505 ₿0.0000026	-12.26	$6.87M ₿513.21	$0.03956 ₿0.	$0.03353 ₿0.	$548.48K ₿0	$35.06M ₿2.62K	$6.87M ₿513.21
1448	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$5.88	13.54	$6.86M	$6.07 ₿0.	$4.94 ₿0.	$3.56M ₿0	$6.86M	$6.86M
1450	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$61.89 ₿0.0010	0	$6.82M ₿114.07	$62.13 ₿0.	$60.82 ₿0.	$759.67 ₿0	$6.82M ₿114.07	$6.82M ₿114.07
1458	RIZE RIZE	$0.003273 ₿0.00000015	-6.23	$6.77M ₿213.37	$0.003537 ₿0.	$0.00328 ₿0.	$27.26K ₿0	$16.37M ₿761.06	$6.77M ₿213.37
1459	SINO SINO	$0.006802	-0.01	$6.77M	$0.00684 ₿0.	$0.006783 ₿0.	$3.47K ₿0	$6.77M	$6.77M
1464	SoulPeg USD SPUSD	$0.9997 ₿0.000013	-0.03	$6.72M ₿63.24	$1 ₿0.	$0.9964 ₿0.	$4.78K ₿0	$6.72M ₿63.24	$6.72M ₿63.24
1467	GameStop (bStocks Tokenized Stock) GMEB	$25.48	2.20	$6.7M	$25.94	$24.49	$229.33K	$6.7M	$6.7M
1471	Alibaba (bStocks Tokenized Stock) BABAB	$106.01	-3.15	$6.66M	$109.4 ₿0.	$105.2 ₿0.	$2.21M ₿0	$6.66M	$6.66M
1472	Xauras XRS	$0.02977 ₿0.00000045	-0.01*	$6.66M ₿102.68	$0.02978 ₿0.	$0.02977 ₿0.	$11.68K ₿0	$29.63M ₿457.2	$6.66M ₿102.68
1474	Opinion OPN	$0.03638 ₿0.00000095	-0.33	$6.65M ₿173.43	$0.0378 ₿0.	$0.03559 ₿0.	$934.73K ₿0	$36.38M ₿954.31	$6.65M ₿173.43
1475	BNB Tiger OG BNBTIGEROG	$0 ₿0.	0.86	$6.64M ₿133.1	$0 ₿0.	$0 ₿0.	$2.06K ₿0	$6.64M ₿133.1	$6.64M ₿133.1
1479	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$3.6	15.04	$6.56M	$3.8 ₿0.	$2.97 ₿0.	$20.42M ₿0	$6.56M	$6.56M
1480	DexNet DEXNET	$0.003293 ₿0.00000012	-0.79	$6.54M ₿48.25	$0.00332 ₿0.	$0.003292 ₿0.	$28.31 ₿0	$9.88M ₿361.81	$6.54M ₿48.25
1483	SMARDEX SDEX	$0.0006644 ₿0.0000000090	0.29	$6.52M ₿88.35	$0.0006652 ₿0.	$0.000647 ₿0.	$5.97K ₿0	$6.55M ₿88.91	$6.52M ₿88.35
1489	Singularry SINGULARRY	$0.006461 ₿0.00000025	0.01	$6.46M ₿255.18	$0.006508 ₿0.	$0.006254 ₿0.	$15.06K ₿0	$6.46M ₿255.18	$6.46M ₿255.18
1491	AITECH Cloud Network ACN	$0.003616 ₿0.000000090	-1.24	$6.45M ₿160.7	$0.00373 ₿0.	$0.003593 ₿0.	$1.37M ₿0	$7.18M ₿178.83	$6.45M ₿160.7
1492	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$52.05	6.73	$6.43M	$53.99 ₿0.	$47.59 ₿0.	$2.02M ₿0	$6.43M	$6.43M
1496	Telos TLOS	$0.01415 ₿0.00000020	-1.45	$6.39M ₿87.75	$0.01434 ₿0.	$0.01413 ₿0.	$257.58K ₿0	$6.62M ₿87.75	$6.39M ₿87.75
1501	StandX DUSD DUSD	$0.9907 ₿0.000015	-0.38	$6.36M ₿1.63K	$0.9947 ₿0.	$0.9907 ₿0.	$50.46K ₿0	$6.36M ₿1.63K	$6.36M ₿1.63K
1502	TQQQ xStock TQQQX	$57.38 ₿0.0011	9.71	$6.35M ₿43.79	$58.38 ₿0.	$51.95 ₿0.	$58.81K ₿0	$143.15M ₿2.36K	$6.35M ₿43.79
1502	AMD (Ondo Tokenized Stock) AMDON	$508.34 ₿0.0085	13.99	$6.36M ₿152.06	$513.63 ₿0.	$443.63 ₿0.	$4.46M ₿0	$6.36M ₿152.06	$6.36M ₿152.06
1504	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.67 ₿0.00057	0	$6.34M ₿0	$35.83 ₿0.	$35.49 ₿0.	$601.36K ₿0	$6.34M ₿0	$6.34M ₿0
1511	Darik Coin DARIK	$0.2996	-0.38	$6.29M	$0.3008 ₿0.	$0.2982 ₿0.	$444.51 ₿0	$6.29M	$6.29M
1513	RXR Coin RXRC	$0.157 ₿0.0000024	0	$6.28M ₿99.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$59.67M ₿941.64	$6.28M ₿99.12
1514	Heroes of Mavia MAVIA	$0.02512 ₿0.00000042	-2.18	$6.28M ₿105.13	$0.02681 ₿0.	$0.02503 ₿0.	$518.95K ₿0	$6.28M ₿106.42	$6.28M ₿105.13
1515	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$392.55 ₿0.0065	3.52	$6.27M ₿114.76	$398.71 ₿0.	$376.53 ₿0.	$945.32K ₿0	$6.27M ₿114.76	$6.27M ₿114.76
1517	Santos FC Fan Token SANTOS	$0.3866 ₿0.0000080	-1.29	$6.23M ₿130.26	$0.3984 ₿0.	$0.3824 ₿0.	$553.13K ₿0	$11.6M ₿242.79	$6.23M ₿130.26
1520	Sophon SOPH	$0.001188 ₿0.000000072	-4.69	$6.18M ₿266.81	$0.00126 ₿0.	$0.001189 ₿0.	$1.63M ₿0	$11.89M ₿725.4	$6.18M ₿266.81
1521	IMO IMO	$0.4501 ₿0.0000061	-0.32	$6.17M ₿68.29	$0.4534 ₿0.	$0.443 ₿0.	$22.47K ₿0	$7.75M ₿105.9	$6.17M ₿68.29
1524	Baby Shiba Inu BABYSHIBAINU	$0.000000006109 ₿0.000000000000080	0.62	$6.11M ₿80.5	$0.000000006123 ₿0.	$0.000000005955 ₿0.	$61.4 ₿0	$6.11M ₿80.5	$6.11M ₿80.5
1526	TokenFi TOKEN	$0.001479 ₿0.000000034	-0.78	$6.09M ₿134.7	$0.001498 ₿0.	$0.001455 ₿0.	$1.06M ₿0	$14.79M ₿346.89	$6.09M ₿134.7
1528	Tethereum T99	$0.3018 ₿0.0000046	-0.07	$6.08M ₿93.96	$0.3024 ₿0.	$0.3017 ₿0.	$27.81K ₿0	$3.02B ₿46.69K	$6.08M ₿93.96
1530	Backed Coinbase Global BCOIN	$130.67 ₿0.0024	-6.00	$6.06M ₿113.12	$139.01 ₿0.	$130.67 ₿0.	$0 ₿0	$6.06M ₿113.12	$6.06M ₿113.12
1536	AEON AEON	$0.02453	-3.41	$6.03M	$0.02542 ₿0.	$0.02437 ₿0.	$2.28M ₿0	$24.54M	$6.03M
1539	MAP Protocol MAPO	$0.0009697 ₿0.000000017	-1.37	$6.01M ₿108.77	$0.0009892 ₿0.	$0.0009525 ₿0.	$562.62K ₿0	$9.4M ₿170.19	$6.01M ₿108.77
1540	Oraichain ORAI	$0.3094 ₿0.0000041	4.48	$6.02M ₿82.23	$0.3157 ₿0.	$0.2946 ₿0.	$116.27K ₿0	$6.12M ₿82.23	$6.02M ₿82.23
1541	Zeus Network ZEUS	$0.006452 ₿0.000000039	-5.18	$6.01M ₿36.46	$0.007012 ₿0.	$0.00638 ₿0.	$3.85M ₿0	$6.45M ₿39.15	$6.01M ₿36.46
1544	MetFi METFI	$0.0166 ₿0.00000016	-0.14	$5.95M ₿54.98	$0.01668 ₿0.	$0.01641 ₿0.	$2.48K ₿0	$7.47M ₿75.83	$5.95M ₿54.98
1548	Phoenic Token PNIC	$0.00103 ₿0.000000031	-1.06	$5.93M ₿15.59	$0.001049 ₿0.	$0.001003 ₿0.	$134.32K ₿0	$5.93M ₿175.1	$5.93M ₿15.59
1549	StakeStone STO	$0.0261 ₿0.00000066	1.26	$5.88M ₿150.14	$0.02708 ₿0.	$0.02508 ₿0.	$1.01M ₿0	$26.11M ₿666.29	$5.88M ₿150.14
1552	DeAgentAI AIA	$0.05893 ₿0.00000082	2.54	$5.86M ₿81.98	$0.06082 ₿0.	$0.0569 ₿0.	$1.23M ₿0	$58.94M ₿823.93	$5.86M ₿81.98
1553	Oracle (bStocks Tokenized Stock) ORCLB	$120.26	4.46	$5.86M	$120.76 ₿0.	$113.46 ₿0.	$1.75M ₿0	$5.86M	$5.86M
1560	Cea Industries BNC4	$4.74	-0.49	$5.8M	$4.84	$4.59	$186.8K	$5.8M	$5.8M
1564	Marvell xStock MRVLX	$158.33 ₿0.0034	14.76	$5.75M ₿73.99	$158.34 ₿0.	$135.3 ₿0.	$20.96K ₿0	$177.2M ₿3.34K	$5.75M ₿73.99
1566	PAAL AI PAAL	$0.005735 ₿0.00000010	-2.38	$5.73M ₿93.34	$0.005994 ₿0.	$0.005679 ₿0.	$108.96K ₿0	$5.74M ₿104	$5.73M ₿93.34
1568	Mansory Token MNSRY	$0.006351 ₿0.00000011	-0.77	$5.72M ₿102.73	$0.006431 ₿0.	$0.00631 ₿0.	$103.69K ₿0	$5.72M ₿102.73	$5.72M ₿102.73
1569	TAC TAC	$0.0009274 ₿0.000000045	1.52	$5.71M ₿213.31	$0.0009489 ₿0.	$0.0008832 ₿0.	$766K ₿0	$9.3M ₿456.65	$5.71M ₿213.31
1583	Games for a Living GFAL	$0.000761 ₿0.000000015	-2.10	$5.57M ₿81.55	$0.0007773 ₿0.	$0.000761 ₿0.	$2.3K ₿0	$7.61M ₿155.24	$5.57M ₿81.55
1588	MCOIN MCOIN	$0.03095 ₿0.00000071	2.39	$5.48M ₿125.96	$0.03121 ₿0.	$0.0296 ₿0.	$95.03K ₿0	$15.48M ₿355.81	$5.48M ₿125.96
1589	Own The Doge DOG	$0.0003972 ₿0.0000000059	-0.22	$5.47M ₿83.11	$0.0004047 ₿0.	$0.0003868 ₿0.	$8.65K ₿0	$6.74M ₿100.86	$5.47M ₿83.11
1593	Apple (bStocks Tokenized Stock) AAPLB	$350.83	1.97	$5.45M	$352.11 ₿0.	$343.34 ₿0.	$3.75M ₿0	$5.45M	$5.45M
1594	Pitbull PIT	$0.000000000141 ₿0.0000000000000020	0.20	$5.47M ₿77.85	$0.000000000142 ₿0.	$0.000000000139 ₿0.	$57.61K ₿0	$5.47M ₿77.85	$5.47M ₿77.85
1596	inSure DeFi SURE	$0.0002055 ₿0.0000000077	0	$5.44M ₿205.66	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.08M ₿683.4	$5.44M ₿205.66
1597	Turtle TURTLE	$0.03515 ₿0.00000053	0.40	$5.44M ₿82.89	$0.03649 ₿0.	$0.03444 ₿0.	$496.91K ₿0	$35.16M ₿535.84	$5.44M ₿82.89
1601	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.8 ₿0.0034	0	$5.4M ₿85.15	$220.15 ₿0.	$216.81 ₿0.	$61.3 ₿0	$5.4M ₿85.15	$5.4M ₿85.15
1603	TRIA TRIA	$0.002499 ₿0.00000013	5.48	$5.38M ₿300.24	$0.002543 ₿0.	$0.002299 ₿0.	$1.3M ₿0	$24.94M ₿1.39K	$5.38M ₿300.24
1604	MyShell SHELL	$0.01993 ₿0.00000032	1.88	$5.38M ₿87.83	$0.02039 ₿0.	$0.01924 ₿0.	$2.37M ₿0	$19.94M ₿325.3	$5.38M ₿87.83
1606	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$57.51 ₿0.0011	10.86	$5.35M ₿89.97	$58.46 ₿0.	$50.7 ₿0.	$974.86K ₿0	$5.35M ₿89.97	$5.35M ₿89.97
1609	GamerCoin GHX	$0.007615 ₿0.000000093	-4.36	$5.35M ₿65.62	$0.00807 ₿0.	$0.007616 ₿0.	$145.47K ₿0	$6.15M ₿75.44	$5.35M ₿65.62
1624	Robinhood (bStocks Tokenized Stock) HOODB	$83.36	4.58	$5.23M	$85.23 ₿0.	$78.55 ₿0.	$1.95M ₿0	$5.23M	$5.23M
1626	Golden Dragon GD	$0.003804 ₿0.000000056	0	$5.21M ₿77.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.21M ₿77.63	$5.21M ₿77.63
1635	LimeWire LMWR	$0.00811 ₿0.00000015	-0.58	$5.13M ₿55.47	$0.008263 ₿0.	$0.007989 ₿0.	$361.66K ₿0	$5.13M ₿95.3	$5.13M ₿55.47
1636	Splintershards SPS	$0.003857 ₿0.000000044	0.89	$5.12M ₿21.93	$0.003907 ₿0.	$0.003761 ₿0.	$2.05K ₿0	$5.12M ₿59.47	$5.12M ₿21.93
1638	CREPE CREPE	$0.0000074 ₿0.00000000016	-0.98	$5.11M ₿111.96	$0.0000075 ₿0.	$0.000007109 ₿0.	$142.62K ₿0	$5.11M ₿111.96	$5.11M ₿111.96
1639	BugsCoin BGSC	$0.0005005 ₿0.000000010	6.49	$5.09M ₿99.95	$0.0005196 ₿0.	$0.000465 ₿0.	$84.45K ₿0	$6.5M ₿139.22	$5.09M ₿99.95
1641	DAO Maker DAO	$0.0203 ₿0.00000041	3.74	$5.09M ₿104.91	$0.022 ₿0.	$0.01856 ₿0.	$3.17M ₿0	$5.64M ₿116.07	$5.09M ₿104.91
1642	Stables Labs USDX USDX	$0.007429 ₿0.00000011	0	$5.09M ₿80.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.09M ₿80.03	$5.09M ₿80.03
1643	Polkastarter POLS	$0.0507 ₿0.00000093	0.61	$5.08M ₿92.53	$0.0515 ₿0.	$0.04975 ₿0.	$348.8K ₿0	$5.12M ₿93.26	$5.08M ₿92.53
1645	IBS IBS	$5.76 ₿0.00043	-3.45	$5.02M ₿399.75	$5.99 ₿0.	$5.77 ₿0.	$423.97K ₿0	$5.02M ₿399.75	$5.02M ₿399.75
1646	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	-0.04	$5.03M ₿51.77	$1.74 ₿0.	$1.73 ₿0.	$0 ₿0	$5.03M ₿51.77	$5.03M ₿51.77
1649	Jager Hunter JAGER	$0.000000000342 ₿0.0000000000000040	-0.16	$5M ₿59.1	$0.000000000345 ₿0.	$0.000000000337 ₿0.	$14.61K ₿0	$5M ₿59.1	$5M ₿59.1
1651	Aspecta ASP	$0.01074 ₿0.00000023	-3.34	$4.98M ₿81.34	$0.01114 ₿0.	$0.01075 ₿0.	$372.1K ₿0	$10.75M ₿236.07	$4.98M ₿81.34
1652	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$288.23	0	$4.98M	$296.96	$281.63	$14.88K	$4.98M	$4.98M
1658	Bloom Energy (bStocks Tokenized Stock) BEB	$195.59	15.10	$4.95M	$199.56 ₿0.	$167.36 ₿0.	$2.92M ₿0	$4.95M	$4.95M
1659	Alephium ALPH	$0.03482 ₿0.00000059	-1.14	$4.94M ₿80.6	$0.0379 ₿0.	$0.03473 ₿0.	$125.38K ₿0	$7.86M ₿132.88	$4.94M ₿80.6
1660	SquidGrow SQGROW	$0.004928 ₿0.00000010	-5.04	$4.93M ₿109.39	$0.005286 ₿0.	$0.004865 ₿0.	$5.83K ₿0	$4.93M ₿109.39	$4.93M ₿109.39
1669	Broccoli BROCCOLI	$0.004818 ₿0.000000093	6.24	$4.82M ₿93.88	$0.004934 ₿0.	$0.0044 ₿0.	$1.87M ₿0	$4.82M ₿93.88	$4.82M ₿93.88
1670	Cygnus CGN	$0.002085 ₿0.000000036	-0.23	$4.8M ₿82.88	$0.002106 ₿0.	$0.002084 ₿0.	$83.07K ₿0	$20.86M ₿360.34	$4.8M ₿82.88
1671	Cerebras (bStocks Tokenized Stock) CBRSB	$95.94 ₿0.0029	9.32	$4.8M ₿9	$97.34 ₿0.	$86.55 ₿0.	$1.98M ₿0	$4.8M ₿9	$4.8M ₿9
1679	Beefy BIFI	$59.17 ₿0.00062	-0.60	$4.73M ₿50.32	$60.24 ₿0.	$58.23 ₿0.	$4.32K ₿0	$4.73M ₿50.32	$4.73M ₿50.32
1681	蝴蝶人生蝴蝶人生	$0.005391	-2.64	$4.85M	$0.006123	$0.005354	$85.64K	$5.39M	$4.85M
1685	Ondo High Income Powered by BlackRock BLKHION	$4.97	0.44	$4.73M	$4.99	$4.9	$37.05K	$4.73M	$4.73M
1687	Thena THE	$0.03436 ₿0.00000089	-0.17	$4.71M ₿119.86	$0.03537 ₿0.	$0.03332 ₿0.	$3.88M ₿0	$9.88M ₿254.83	$4.71M ₿119.86
1688	Metahero HERO	$0.0004704 ₿0.0000000067	-0.24	$4.7M ₿67.3	$0.0004734 ₿0.	$0.0004663 ₿0.	$61.16 ₿0	$4.7M ₿67.3	$4.7M ₿67.3
1693	ALD ALD	$0.02333	-0.22	$4.67M	$0.02355 ₿0.	$0.02299 ₿0.	$232.41K ₿0	$23.34M	$4.67M
1696	Haedal Protocol HAEDAL	$0.02388 ₿0.00000025	-5.65	$4.66M ₿50.19	$0.02581 ₿0.	$0.02335 ₿0.	$2.72M ₿0	$23.88M ₿257.39	$4.66M ₿50.19
1698	Radio Caca RACA	$0.00001116 ₿0.00000000019	-2.54	$4.64M ₿81.32	$0.00001196 ₿0.	$0.00001113 ₿0.	$404.87K ₿0	$4.64M ₿81.32	$4.64M ₿81.32
1699	Fantom Bomb FBOMB	$0.01319 ₿0.00000018	1.70	$4.64M ₿81.04	$0.01351 ₿0.	$0.01276 ₿0.	$143.77K ₿0	$4.64M ₿81.04	$4.64M ₿81.04
1707	Everlyn LYN	$0.02208 ₿0.00000054	-3.36	$4.61M ₿114.53	$0.02487 ₿0.	$0.0197 ₿0.	$964.54K ₿0	$22.08M ₿548	$4.61M ₿114.53
1709	Treehouse TREE	$0.02953 ₿0.00000070	0.96	$4.61M ₿110	$0.03065 ₿0.	$0.02856 ₿0.	$2.44M ₿0	$29.53M ₿704.54	$4.61M ₿110
1722	Bitgert BRISE	$0.00000001053 ₿0.00000000000025	-1.06	$4.52M ₿99.97	$0.00000001078 ₿0.	$0.00000001044 ₿0.	$571.91K ₿0	$4.52M ₿107.9	$4.52M ₿99.97
1725	SODAX SODA	$0.004154 ₿0.00000039	-20.83	$4.48M ₿425.77	$0.005396 ₿0.	$0.004033 ₿0.	$38.2K ₿0	$6.23M ₿591.39	$4.48M ₿425.77
1733	Oracle xStock ORCLX	$119.76 ₿0.0020	1.16	$4.43M ₿21.85	$120.6 ₿0.	$114.47 ₿0.	$22.27K ₿0	$76.43M ₿944.28	$4.43M ₿21.85
1735	Wilder World WILD	$0.008871 ₿0.00000027	1.99	$4.44M ₿129.51	$0.00974 ₿0.	$0.008243 ₿0.	$114.45K ₿0	$4.44M ₿135.11	$4.44M ₿129.51
1736	MonbaseCoin MBC	$0.02319 ₿0.00000047	0.30	$4.4M ₿90.41	$0.02346 ₿0.	$0.02289 ₿0.	$38.44K ₿0	$4.4M ₿90.41	$4.4M ₿90.41
1740	Axe Compute (bStocks Tokenized Stock) AGPUB	$7.46	11.89	$4.37M	$7.52	$6.74	$2.23M	$4.37M	$4.37M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

BNB Chain Ecosystem (8163)