6结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6654)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1633	CreatorBid BID	$0.03519	2.81	$9.56M	$0.03578	$0.0332	$748.88K	$35.22M	$9.56M
1637	Concilium CONCILIUM	$1.95	-0.30	$9.52M	$1.97	$1.87	$10.24K	$9.76M	$9.52M
1643	MCDex MCB	$2.48 ₿0.00017	-0.02	$9.42M ₿655.12	$2.5 ₿0.00019	$2.47 ₿0.00017	$198.58 ₿3.88	$11.9M ₿827.38	$9.42M ₿655.12
1646	Vita Inu VINU	$0.00000001042 ₿0.00000000000029	-0.03	$9.38M ₿266.49	$0.00000001081 ₿0.00000000000034	$0.0000000103 ₿0.00000000000029	$917.58K ₿55.4	$9.38M ₿266.49	$9.38M ₿266.49
1651	Pitbull PIT	$0.00000000024 ₿0.000000000000013	-1.71	$9.34M ₿0	$0.00000000025 ₿0.000000000000014	$0.000000000235 ₿0.000000000000013	$132.24K ₿8.56	$9.34M ₿1.4K	$9.34M ₿0
1652	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.85	0	$9.3M	$77.85	$77.85	$1.92K	$9.3M	$9.3M
1653	Yala YALA	$0.03458	-26.63	$9.28M	$0.04863	$0.03197	$9.85M	$35.04M	$9.28M
1659	Games for a Living GFAL	$0.001755 ₿0.00000050	4.72	$9.22M ₿805.22	$0.001765 ₿0.00000052	$0.001645 ₿0.00000048	$75.73K ₿9.09	$17.56M ₿5.1K	$9.22M ₿805.22
1660	Beefy.Finance BIFI	$115.15 ₿0.0060	-0.30	$9.21M ₿488.28	$117.32 ₿0.0062	$113.53 ₿0.0057	$149.89K ₿53.67	$9.21M ₿488.28	$9.21M ₿488.28
1663	crow with knife CAW	$0.00000001197 ₿0.00000000000015	-0.48	$9.18M ₿0	$0.00000001214 ₿0.00000000000017	$0.00000001149 ₿0.00000000000014	$42.58K ₿12.86	$9.18M ₿123.02	$9.18M ₿0
1665	Beta Finance BETA	$0.009145 ₿0.0000013	0.16	$9.15M ₿1.09K	$0.00923 ₿0.0000014	$0.008899 ₿0.0000013	$113.57 ₿46.37	$9.15M ₿1.36K	$9.15M ₿1.09K
1668	Orizon ORI	$55.26	-0.88	$9.12M	$57.01	$55.2	$216.17K	$9.12M	$9.12M
1672	Clover Finance CLV	$0.007404 ₿0.0000014	0.77	$9.06M ₿1.19K	$0.007399 ₿0.0000015	$0.007181 ₿0.0000014	$1.91M ₿123.3	$14.8M ₿1.48K	$9.06M ₿1.19K
1676	World3 WAI	$0.03342	3.48	$9.03M	$0.03353	$0.03209	$1.51M	$33.38M	$9.03M
1681	Singularry SINGULARRY	$0.00895	2.29	$8.95M	$0.009277	$0.008345	$24K	$8.95M	$8.95M
1682	OctaSpace OCTA	$0.2154 ₿0.000020	0.43	$8.95M ₿587.92	$0.2181 ₿0.000020	$0.2137 ₿0.000019	$305.87K ₿4.97	$8.95M ₿587.92	$8.95M ₿587.92
1687	MCOIN MCOIN	$0.05018 ₿0.000016	-3.14	$8.88M ₿0	$0.05195 ₿0.000016	$0.04962 ₿0.000015	$265.54K ₿20.54	$25.09M ₿8.11K	$8.88M ₿0
1693	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$464.97	-0.50	$8.82M	$467.85	$462.63	$52.98	$8.82M	$8.82M
1699	Semantic Layer 42	$0.05908	11.89	$8.73M	$0.05921	$0.05263	$2.49M	$58.91M	$8.73M
1706	币安Holder BNBHOLDER	$0.008595	3.17	$8.63M	$0.01052	$0.006722	$16.23M	$8.63M	$8.63M
1709	Altura ALU	$0.008705 ₿0.00000085	1.43	$8.62M ₿618.74	$0.008845 ₿0.00000086	$0.008314 ₿0.00000084	$3.81M ₿148.65	$8.62M ₿851.05	$8.62M ₿618.74
1711	Rich Quack QUACK	$0.000000000194 ₿0.000000000000016	0.32	$8.6M ₿723.15	$0.000000000195 ₿0.000000000000020	$0.000000000189 ₿0.000000000000016	$74.94K ₿8.33	$19.4M ₿1.66K	$8.6M ₿723.15
1715	Brickken BKN	$0.1199 ₿0.000011	-3.81	$8.57M ₿360.89	$0.1247 ₿0.000011	$0.1186 ₿0.000010	$312.1K ₿3.37	$17.16M ₿1.58K	$8.57M ₿360.89
1717	GamerCoin GHX	$0.01216 ₿0.0000024	-1.06	$8.55M ₿1.55K	$0.01243 ₿0.0000027	$0.01199 ₿0.0000024	$103.65K ₿24.72	$9.83M ₿2K	$8.55M ₿1.55K
1718	Galeon GALEON	$0.0113 ₿0.00000051	5.42	$8.54M ₿352.67	$0.01132 ₿0.00000052	$0.01057 ₿0.00000050	$115.92K ₿6.74	$29.16M ₿1.33K	$8.54M ₿352.67
1722	Union U	$0.004424	-0.06	$8.49M	$0.004632	$0.004096	$8.5M	$44.24M	$8.49M
1726	PumpBTC PUMP	$0.02966	0.23	$8.44M	$0.03041	$0.02933	$9.66M	$29.63M	$8.44M
1734	Nexera NXRA	$0.007991 ₿0.0000031	-0.65	$8.37M ₿2.49K	$0.008301 ₿0.0000034	$0.007728 ₿0.0000031	$63.48K ₿19.38	$15.98M ₿2.68K	$8.37M ₿2.49K
1735	Yala Stablecoin YU	$0.2184	-26.67	$8.36M	$0.3181	$0.2185	$3.55K	$8.36M	$8.36M
1741	Tranchess CHESS	$0.0403 ₿0.0000038	-0.41	$8.3M ₿593.76	$0.04066 ₿0.0000039	$0.03967 ₿0.0000037	$742.81K ₿62.03	$12.1M ₿1.14K	$8.3M ₿593.76
1742	Koma Inu KOMA	$0.01366	0.94	$8.28M	$0.01383	$0.01328	$344.76K	$8.28M	$8.28M
1744	Gaia GAIA	$0.04866	-13.62	$8.27M	$0.05699	$0.04849	$25.49M	$48.67M	$8.27M
1746	GOAT Network GOATED	$0.07912	-0.82	$8.26M	$0.08014	$0.07891	$1.6M	$79.13M	$8.26M
1751	Reef REEF	$0.000185 ₿0.000000045	-1.12	$8.2M ₿1.04K	$0.0001888 ₿0.000000048	$0.0001812 ₿0.000000044	$2.74M ₿493.39	$8.2M ₿1.04K	$8.2M ₿1.04K
1755	Wormhole Bridged wstETH (BSC) WSTETH	$3,583.05	0.80	$8.17M	$3,620.26	$3,483.93	$169.18K	$8.17M	$8.17M
1757	NetMind Token NMT	$0.1487 ₿0.00013	-0.51	$8.14M ₿0	$0.1495 ₿0.00016	$0.1466 ₿0.00013	$1.08M ₿22.34	$21.25M ₿15.38K	$8.14M ₿0
1758	SentismAI SENTIS	$0.04141	4.61	$8.12M	$0.04206	$0.03958	$1.39M	$41.44M	$8.12M
1759	Palu PALU	$0.008084	11.23	$8.08M	$0.008292	$0.006843	$15.21M	$8.08M	$8.08M
1760	ynBNB MAX YNBNBX	$838.28	-1.07	$8.08M	$847.32	$821.79	$49.74	$8.08M	$8.08M
1761	Contentos COS	$0.00156 ₿0.00000019	-0.20	$8.08M ₿981.81	$0.001578 ₿0.00000020	$0.001541 ₿0.00000019	$534.49K ₿57.18	$15.45M ₿1.9K	$8.08M ₿981.81
1767	WHY WHY	$0.00000001903 ₿0.00000000000011	4.10	$8M ₿0	$0.00000001915 ₿0.00000000000012	$0.00000001801 ₿0.00000000000011	$106.64K ₿0.71	$8M ₿48.36	$8M ₿0
1770	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$330.06	0.93	$7.99M	$333.16	$319.51	$2.72M	$7.99M	$7.99M
1772	Trias Token TRIAS	$0.7978 ₿0.00016	12.31	$7.98M ₿1.67K	$0.8016 ₿0.00018	$0.7035 ₿0.00016	$4.49K ₿25.34	$7.98M ₿1.67K	$7.98M ₿1.67K
1773	Bluzelle BLZ	$0.01724 ₿0.0000062	0.33	$7.98M ₿2.67K	$0.01756 ₿0.0000063	$0.01707 ₿0.0000060	$284.44K ₿110.02	$8.61M ₿3.11K	$7.98M ₿2.67K
1774	Tokocrypto TKO	$0.1062 ₿0.0000088	1.32	$7.98M ₿661.22	$0.1075 ₿0.0000089	$0.1043 ₿0.0000086	$881.8K ₿62.15	$53.17M ₿4.41K	$7.98M ₿661.22
1776	Dino Tycoon TYCOON	$0.03661	-2.50	$7.97M	$0.03786	$0.03661	$1.54M	$36.62M	$7.97M
1777	BFG Token BFG	$0.01174 ₿0.00000023	0.27	$7.96M ₿0	$0.01181 ₿0.00000024	$0.01167 ₿0.00000023	$18.86K ₿0.55	$38.91M ₿1.2K	$7.96M ₿0
1778	Bondex BDXN	$0.04975	-3.70	$7.96M	$0.05475	$0.04908	$10.54M	$49.76M	$7.96M
1779	Akedo AKE	$0.0003478	1.02	$7.94M	$0.0003518	$0.000336	$1.34M	$34.81M	$7.94M
1781	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.58	0.72	$7.93M	$67.26	$65.42	$995.2	$7.93M	$7.93M
1782	Cornucopias COPI	$0.007641 ₿0.0000010	-2.93	$7.89M ₿935.82	$0.007904 ₿0.0000010	$0.007533 ₿0.0000010	$1.44K ₿9.16	$29.33M ₿4.13K	$7.89M ₿935.82
1789	Magpie MGP	$0.01548 ₿0.0000014	-0.45	$7.82M ₿485.1	$0.01567 ₿0.0000015	$0.01516 ₿0.0000014	$4.39K ₿2.38	$15.49M ₿1.48K	$7.82M ₿485.1
1792	Seedify.fund SFUND	$0.09352 ₿0.000055	-1.30	$7.76M ₿3.53K	$0.09512 ₿0.000056	$0.09306 ₿0.000055	$1.23M ₿126.83	$9.35M ₿5.56K	$7.76M ₿3.53K
1794	Cudis CUDIS	$0.03126	1.01	$7.75M	$0.03182	$0.03045	$9.77M	$31.31M	$7.75M
1807	Bubblemaps BMT	$0.02971	1.14	$7.6M	$0.02987	$0.02863	$7.69M	$29.67M	$7.6M
1811	EVAA Protocol EVAA	$1.14	2.78	$7.53M	$1.17	$1.1	$3.46M	$56.93M	$7.53M
1814	iZUMi Finance IZI	$0.009551 ₿0.00000022	-0.45	$7.52M ₿0	$0.009594 ₿0.00000023	$0.009519 ₿0.00000022	$70.04K ₿8.68	$19.11M ₿446.97	$7.52M ₿0
1820	Fair and Free FAIR3	$0.007958	-4.71	$7.46M	$0.008406	$0.007933	$353.45K	$7.46M	$7.46M
1832	DexNet DEXNET	$0.01832 ₿0.00000063	-8.34	$7.33M ₿0	$0.02009 ₿0.00000064	$0.01785 ₿0.00000062	$97.74K ₿12.73	$54.97M ₿141.12	$7.33M ₿0
1836	Rezor RZR	$0.0001749	1.01	$7.23M	$0.0001759 ₿0.	$0.0001709 ₿0.	$238.7K ₿0	$8.97M	$7.23M
1841	Xterio XTER	$0.05039	1.15	$7.19M	$0.05043	$0.04878	$6.76M	$50.38M	$7.19M
1844	SquidGrow SQGROW	$0.007146	4.20	$7.15M	$0.007262	$0.006506	$177.94K	$7.15M	$7.15M
1846	LAB LAB	$0.09342	1.35	$7.14M	$0.09827	$0.09199	$13.43M	$93.27M	$7.14M
1848	Prosper PROS	$0.139 ₿0.0000074	-6.51	$7.12M ₿243.32	$0.1488 ₿0.0000076	$0.1356 ₿0.0000073	$825.49 ₿39.89	$13.85M ₿746.7	$7.12M ₿243.32
1851	Frax Price Index Share FPIS	$0.1906 ₿0.000018	0.70	$7.11M ₿505.29	$0.1944 ₿0.000018	$0.1586 ₿0.000017	$137.5 ₿0.22	$19.08M ₿1.82K	$7.11M ₿505.29
1852	Jager Hunter JAGER	$0.000000000484	0.72	$7.08M	$0.000000000489	$0.000000000473	$426.99K	$7.08M	$7.08M
1858	Alpha Finance ALPHA	$0.007398 ₿0.0000024	5.96	$7.04M ₿2.1K	$0.007428 ₿0.0000026	$0.006972 ₿0.0000023	$731.96K ₿299.41	$7.43M ₿2.41K	$7.04M ₿2.1K
1870	Public Masterpiece Token PMT	$0.1114 ₿0.00000077	0.15	$6.95M ₿12.87	$0.1116 ₿0.00000077	$0.111 ₿0.00000074	$313.41K ₿9.72	$35.21M ₿85.95	$6.95M ₿12.87
1872	Aleph ALEPH	$0.03714 ₿0.0000034	-2.98	$6.93M ₿649.95	$0.03864 ₿0.0000046	$0.03699 ₿0.0000029	$211.75K ₿175.09	$18.57M ₿1.74K	$6.93M ₿649.95
1873	Broccoli BROCCOLI	$0.006897	-0.69	$6.9M	$0.007105	$0.006826	$1.22M	$6.9M	$6.9M
1874	IceCream AI ICECREAM	$0.006898	-0.38	$6.9M	$0.006966	$0.006887	$55.86K	$6.9M	$6.9M
1876	Holdstation HOLD	$0.8674	0.17	$6.86M	$0.8755	$0.8257	$3.1K	$26.03M	$6.86M
1880	Numbers Protocol NUM	$0.008098 ₿0.0000019	-4.63	$6.83M ₿1.17K	$0.008493 ₿0.0000021	$0.008096 ₿0.0000017	$2.07M ₿24.93	$6.91M ₿1.19K	$6.83M ₿1.17K
1884	Metahero HERO	$0.000726 ₿0.000000072	-0.42	$6.8M ₿569.13	$0.0007331 ₿0.000000072	$0.0007154 ₿0.000000070	$32.66K ₿20.73	$7.09M ₿706.6	$6.8M ₿569.13
1886	Alpine F1 Team Fan Token ALPINE	$0.5968 ₿0.000037	-0.47	$6.78M ₿422.56	$0.6027 ₿0.000038	$0.5914 ₿0.000036	$2.62M ₿62.19	$23.88M ₿1.49K	$6.78M ₿422.56
1887	BiLira TRYB	$0.02353 ₿0.00000044	-0.01*	$6.76M ₿671.5	$0.02357 ₿0.00000044	$0.02351 ₿0.00000043	$205.05 ₿0.1	$6.76M ₿671.5	$6.76M ₿671.5
1893	Shido Network SHIDO	$0.0003737 ₿0.000000025	4.21	$6.73M ₿454.65	$0.0003911 ₿0.000000027	$0.0003461 ₿0.000000024	$153.71K ₿20.75	$6.73M ₿458.64	$6.73M ₿454.65
1895	Vyvo Smart Chain VSC	$0.001539 ₿0.00000034	-20.86	$6.72M ₿782.85	$0.001946 ₿0.00000035	$0.001279 ₿0.00000033	$128.31K ₿9.63	$30.81M ₿6.98K	$6.72M ₿782.85
1899	Sleepless AI AI	$0.05143 ₿0.000020	-0.43	$6.69M ₿2.68K	$0.0519 ₿0.000021	$0.05026 ₿0.000020	$8.6M ₿662.32	$51.43M ₿20.64K	$6.69M ₿2.68K
1903	CateCoin CATE	$0.0000001149 ₿0.0000000000065	0.65	$6.64M ₿227.19	$0.0000001267 ₿0.0000000000067	$0.0000001142 ₿0.0000000000063	$609.87K ₿8.05	$6.9M ₿660.86	$6.64M ₿227.19
1916	HyperGPT HGPT	$0.007886 ₿0.0000013	37.76	$6.53M ₿469.21	$0.007857 ₿0.0000014	$0.005672 ₿0.0000011	$350.51K ₿189.24	$7.84M ₿1.32K	$6.53M ₿469.21
1930	Allo RWA	$0.003568	1.40	$6.42M	$0.003602	$0.003456	$1.12M	$35.66M	$6.42M
1932	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$47.63	2.96	$6.38M	$47.63	$46.17	$1.09K	$6.38M	$6.38M
1934	MilkyWay MILK	$0.02448	-0.79	$6.37M	$0.02477	$0.02422	$2.72M	$29.39M	$6.37M
1937	EstateX ESX	$0.005137	34.79	$6.35M	$0.005217 ₿0.	$0.003682 ₿0.	$11.22M ₿0	$36M	$6.35M
1939	FEED EVERY GORILLA FEG	$0.00006551 ₿0.000000010	-0.59	$6.34M ₿507.12	$0.00006608 ₿0.000000010	$0.00006465 ₿0.0000000099	$252.38K ₿5.18	$6.34M ₿507.12	$6.34M ₿507.12
1950	Opulous OPUL	$0.01248 ₿0.0000034	-0.72	$6.25M ₿1.56K	$0.01285 ₿0.0000038	$0.0118 ₿0.0000033	$1.51M ₿45.45	$6.25M ₿1.71K	$6.25M ₿1.56K
1960	Tenset 10SET	$0.03675 ₿0.000020	-0.18	$6.13M ₿3.39K	$0.03704 ₿0.000020	$0.03591 ₿0.000016	$100.84K ₿18.07	$6.13M ₿3.39K	$6.13M ₿3.39K
1972	Balance EPT	$0.002587	2.29	$5.99M	$0.002649	$0.002473	$1.89M	$25.84M	$5.99M
1976	Ultiverse ULTI	$0.00086	24.79	$5.96M	$0.001299	$0.0006891	$12.1M	$8.59M	$5.96M
1979	Dexalot ALOT	$0.09839 ₿0.0000096	-1.46	$5.94M ₿463.72	$0.09988 ₿0.0000097	$0.09821 ₿0.0000091	$20.54K ₿2.85	$9.84M ₿967.58	$5.94M ₿463.72
1987	Hatch HATCH	$0.005852	0	$5.85M	$0 ₿0.	$0 ₿0.	$147.44 ₿0	$5.85M	$5.85M
1988	Astra Nova RVV	$0.005973	36.78	$5.82M	$0.007063 ₿0.	$0.004313 ₿0.	$19.05M ₿0	$59.61M	$5.82M
1991	Maiga MAIGA	$0.02063	3.54	$5.78M	$0.02118	$0.01972	$3.62M	$20.64M	$5.78M
1992	Cratos CRTS	$0.00009037 ₿0.000000016	-1.26	$5.73M ₿953.52	$0.00009187 ₿0.000000019	$0.00008979 ₿0.000000014	$284.9K ₿7.93	$9.02M ₿1.64K	$5.73M ₿953.52
1997	Cicada Finance LTCIC	$0.002173	-0.25	$5.7M	$0.002202	$0.002114	$529.42K	$21.87M	$5.7M
2000	Hyperion RION	$0.334	-1.02	$5.68M	$0.3399	$0.3324	$742.45K	$33.43M	$5.68M
2004	Hacken Token HAI	$0.006784 ₿0.0000011	-1.01	$5.66M ₿722.13	$0.006858 ₿0.0000011	$0.006774 ₿0.0000010	$162.8K ₿4.66	$6.79M ₿1.12K	$5.66M ₿722.13
2006	Lit Protocol LITKEY	$0.0257	-6.96	$5.65M	$0.02767	$0.02546	$1.51M	$25.68M	$5.65M
2010	BIDZ Coin BIDZ	$0.002868 ₿0.00000020	2.50	$5.59M ₿204.53	$0.002959 ₿0.00000023	$0.002768 ₿0.00000019	$8.54K ₿1.16	$36.86M ₿2.85K	$5.59M ₿204.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}