6结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6676)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1631	APX APX	$0.2447 ₿0.0000016	0.53	$9.16M ₿736.21	$0.2473 ₿0.0000017	$0.2434 ₿0.0000016	$1.47K ₿5.34	$971.6M ₿6.8K	$9.16M ₿736.21
1634	Turtle TURTLE	$0.05861	0.98	$9.07M	$0.0609	$0.05743	$3.17M	$58.63M	$9.07M
1638	Vow VOW	$0.02676 ₿0.0000078	0.75	$9.02M ₿0	$0.027 ₿0.0000078	$0.02639 ₿0.0000075	$143.61K ₿3.65	$30.59M ₿8.86K	$9.02M ₿0
1653	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$468.99	-0.03	$8.9M	$476.73	$465.71	$344.13	$8.9M	$8.9M
1662	Seedify.fund SFUND	$0.1057 ₿0.000055	-1.98	$8.77M ₿3.53K	$0.1086 ₿0.000056	$0.1057 ₿0.000055	$873.62K ₿126.83	$10.57M ₿5.56K	$8.77M ₿3.53K
1663	Pitbull PIT	$0.000000000226 ₿0.000000000000013	1.29	$8.76M ₿0	$0.000000000228 ₿0.000000000000014	$0.00000000022 ₿0.000000000000013	$135.7K ₿8.56	$8.76M ₿1.4K	$8.76M ₿0
1673	Altura ALU	$0.008742 ₿0.00000085	5.21	$8.65M ₿618.74	$0.008828 ₿0.00000086	$0.008268 ₿0.00000084	$2.13M ₿148.65	$8.65M ₿851.05	$8.65M ₿618.74
1674	Dar Open Network D	$0.01338	0.51	$8.61M	$0.01355	$0.01325	$732.15K	$10.71M	$8.61M
1680	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1693	TokenFi TOKEN	$0.002642 ₿0.0000020	-3.31	$8.5M ₿2.85K	$0.002743 ₿0.0000021	$0.002582 ₿0.0000019	$3.62M ₿481.76	$26.42M ₿20.14K	$8.5M ₿2.85K
1702	Common COMMON	$0.003366	-5.34	$8.36M	$0.003589	$0.003361	$3.38M	$33.73M	$8.36M
1704	BULLA BULLA	$0.02972	-0.29	$8.33M	$0.03039	$0.02931	$5.6M	$29.76M	$8.33M
1713	Fantom Bomb FBOMB	$0.01747 ₿0.00000038	1.40	$8.25M ₿0	$0.01753 ₿0.00000039	$0.01692 ₿0.00000037	$49.55K ₿5.26	$8.25M	$8.25M ₿0
1715	LAB LAB	$0.1078	-2.91	$8.23M	$0.1141	$0.1077	$11.47M	$107.47M	$8.23M
1716	Vita Inu VINU	$0.000000009161 ₿0.00000000000029	6.73	$8.21M ₿266.49	$0.000000009205 ₿0.00000000000034	$0.000000008543 ₿0.00000000000029	$1.61M ₿55.4	$8.21M ₿266.49	$8.21M ₿266.49
1718	inSure DeFi SURE	$0.000309 ₿0.000000094	-4.67	$8.18M ₿2.51K	$0.0003316 ₿0.000000097	$0.0003089 ₿0.000000085	$19.91 ₿19.21	$27.19M ₿8.34K	$8.18M ₿2.51K
1722	Equilibria Finance EQB	$0.2399 ₿0.000010	1.79	$8.12M ₿314.25	$0.2416 ₿0.000011	$0.232 ₿0.000010	$3.23K ₿1	$24M ₿1.09K	$8.12M ₿314.25
1726	Beefy.Finance BIFI	$100.14 ₿0.0060	-1.55	$8.02M ₿488.28	$125.73 ₿0.0062	$98.85 ₿0.0057	$769.96K ₿53.67	$8.02M ₿488.28	$8.02M ₿488.28
1728	Haedal Protocol HAEDAL	$0.04109	-0.55	$8.01M	$0.04205	$0.04095	$4.76M	$41.06M	$8.01M
1736	Fair and Free FAIR3	$0.008416	1.42	$7.9M	$0.008523	$0.008294	$156K	$7.9M	$7.9M
1741	Baby Shiba Inu BABYSHIBAINU	$0.000000007848 ₿0.000000000000087	2.18	$7.85M ₿0	$0.000000007908 ₿0.	$0.000000007679 ₿0.	$32.12 ₿0	$7.85M ₿87.32	$7.85M ₿0
1742	crow with knife CAW	$0.00000001022 ₿0.00000000000015	-0.76	$7.83M ₿0	$0.00000001034 ₿0.00000000000017	$0.00000001007 ₿0.00000000000014	$98.65K ₿12.86	$7.83M ₿123.02	$7.83M ₿0
1745	Creditlink Token CDL	$0.03811	-12.49	$7.79M	$0.04356	$0.03801	$3.65M	$38.11M	$7.79M
1747	Rich Quack QUACK	$0.000000000175 ₿0.000000000000016	2.03	$7.78M ₿723.15	$0.000000000176 ₿0.000000000000020	$0.000000000171 ₿0.000000000000016	$91.4K ₿8.33	$17.53M ₿1.66K	$7.78M ₿723.15
1749	Wormhole Bridged wstETH (BSC) WSTETH	$3,600.51	-0.51	$7.72M	$3,634.63	$3,559.89	$155.58K	$7.72M	$7.72M
1753	CreatorBid BID	$0.02812	0.35	$7.65M	$0.02887	$0.028	$617.17K	$28.11M	$7.65M
1754	Build On BNB BOB	$0.00000001818	-2.03	$7.65M	$0.00000001905	$0.00000001752	$7.26M	$7.65M	$7.65M
1759	NetMind Token NMT	$0.1366 ₿0.00013	-1.41	$7.6M ₿0	$0.1386 ₿0.00016	$0.1356 ₿0.00013	$321.35K ₿22.34	$19.63M ₿15.38K	$7.6M ₿0
1763	Singularry SINGULARRY	$0.007569	2.34	$7.57M	$0.007919	$0.007386	$21.36K	$7.57M	$7.57M
1766	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$65.55	0.64	$7.56M	$65.56	$64.79	$170.74K	$7.56M	$7.56M
1767	GamerCoin GHX	$0.01074 ₿0.0000024	-1.92	$7.55M ₿1.55K	$0.01117 ₿0.0000027	$0.01073 ₿0.0000024	$195.09K ₿24.72	$8.68M ₿2K	$7.55M ₿1.55K
1773	MCOIN MCOIN	$0.04245 ₿0.000016	1.83	$7.51M ₿0	$0.0426 ₿0.000016	$0.04146 ₿0.000015	$256.64K ₿20.54	$21.23M ₿8.11K	$7.51M ₿0
1779	MimboGameGroup MGG	$0.002289	0.08	$7.44M	$0.00229	$0.002287	$1.9M	$252.01M	$7.44M
1780	BFG Token BFG	$0.01096 ₿0.00000023	-2.28	$7.43M ₿0	$0.01124 ₿0.00000024	$0.01094 ₿0.00000023	$26.22K ₿0.55	$36.31M ₿1.2K	$7.43M ₿0
1787	Akedo AKE	$0.0003229	0.23	$7.36M	$0.0003271	$0.0003187	$1.28M	$32.3M	$7.36M
1788	ynBNB MAX YNBNBX	$774.9	0	$7.34M	$0	$0	$3.18	$7.34M	$7.34M
1791	Polytrade TRADE	$0.07311 ₿0.000036	11.60	$7.32M ₿1.2K	$0.07396 ₿0.000038	$0.06409 ₿0.000036	$656.66K ₿19.64	$7.32M ₿3.69K	$7.32M ₿1.2K
1794	TCOM Global TCOM	$0.07914	0.73	$7.27M	$0.07972	$0.07842	$16.46M	$79.01M	$7.27M
1797	OctaSpace OCTA	$0.1728 ₿0.000020	3.71	$7.23M ₿587.92	$0.177 ₿0.000020	$0.164 ₿0.000019	$268.13K ₿4.97	$7.23M ₿587.92	$7.23M ₿587.92
1800	Brickken BKN	$0.1003 ₿0.000011	0.10	$7.17M ₿360.89	$0.1032 ₿0.000011	$0.0998 ₿0.000010	$143.96K ₿3.37	$14.35M ₿1.58K	$7.17M ₿360.89
1803	Cygnus CGN	$0.003103	-0.20	$7.14M	$0.003245	$0.003066	$4.8M	$31.04M	$7.14M
1809	Bluzelle BLZ	$0.01523 ₿0.0000062	-0.13	$7.06M ₿2.67K	$0.01549 ₿0.0000063	$0.01513 ₿0.0000060	$259.18K ₿110.02	$7.62M ₿3.11K	$7.06M ₿2.67K
1812	Concilium CONCILIUM	$1.44	5.86	$7.04M	$1.46	$1.32	$20.13K	$7.21M	$7.04M
1816	Public Masterpiece Token PMT	$0.1118 ₿0.00000077	0.08	$6.97M ₿12.87	$0.1118 ₿0.00000077	$0.1117 ₿0.00000074	$300.19K ₿9.72	$37.02M ₿85.95	$6.97M ₿12.87
1818	Bitlayer BTR	$0.02659	10.45	$6.94M	$0.0284 ₿0.	$0.02407 ₿0.	$6.78M ₿0	$26.53M	$6.94M
1819	ADO Protocol ADO	$0.01734 ₿0.00000010	-4.43	$6.94M ₿0	$0.01922 ₿0.00000010	$0.01717 ₿0.00000010	$6.1K ₿0	$15.26M ₿40.77	$6.94M ₿0
1825	Primate PRIMATE	$0.006665 ₿0.000000072	0.47	$6.9M ₿14.09	$0.006703 ₿0.000000079	$0.006602 ₿0.000000072	$2.3 ₿0	$13.73M ₿148.59	$6.9M ₿14.09
1827	Union U	$0.003579	12.93	$6.88M	$0.003594	$0.003169	$3.13M	$35.84M	$6.88M
1829	PumpBTC PUMP	$0.02414	1.04	$6.88M	$0.02443	$0.02329	$9.96M	$24.14M	$6.88M
1832	Reef REEF	$0.0001536 ₿0.000000045	0.85	$6.85M ₿1.04K	$0.0001561 ₿0.000000048	$0.0001497 ₿0.000000044	$1.38M ₿493.39	$6.85M ₿1.04K	$6.85M ₿1.04K
1838	Metahero HERO	$0.0007237 ₿0.000000072	0.92	$6.78M ₿569.13	$0.000729 ₿0.000000072	$0.0007106 ₿0.000000070	$28.39K ₿20.73	$7.07M ₿706.6	$6.78M ₿569.13
1846	FEED EVERY GORILLA FEG	$0.00006951 ₿0.000000010	-2.94	$6.72M ₿507.12	$0.00007525 ₿0.000000010	$0.00006922 ₿0.0000000099	$275.91K ₿5.18	$6.72M ₿507.12	$6.72M ₿507.12
1847	Trias Token TRIAS	$0.664 ₿0.00016	-0.17	$6.64M ₿1.67K	$0.6727 ₿0.00018	$0.647 ₿0.00016	$147.23 ₿25.34	$6.64M ₿1.67K	$6.64M ₿1.67K
1849	Cudis CUDIS	$0.02708	8.33	$6.69M	$0.02787	$0.025	$5.99M	$27.03M	$6.69M
1850	Velora VLR	$0.004008	-0.11	$6.69M	$0.004068 ₿0.	$0.003916 ₿0.	$827.78K ₿0	$8.02M	$6.69M
1851	Magpie MGP	$0.01178 ₿0.0000014	-1.02	$6.69M ₿485.1	$0.01212 ₿0.0000015	$0.01153 ₿0.0000014	$25.35K ₿2.38	$11.77M ₿1.48K	$6.69M ₿485.1
1857	Daddy Doge DADDYDOGE	$0.000000006659 ₿0.000000000000070	2.07	$6.66M ₿0	$0.000000006702 ₿0.	$0.000000006524 ₿0.	$72.76 ₿0	$6.66M ₿70.68	$6.66M ₿0
1858	Numbers Protocol NUM	$0.007798 ₿0.0000019	2.55	$6.65M ₿1.17K	$0.008091 ₿0.0000021	$0.007099 ₿0.0000017	$698.27K ₿24.93	$6.73M ₿1.19K	$6.65M ₿1.17K
1860	IceCream AI ICECREAM	$0.006649	1.22	$6.64M	$0.006668	$0.00656	$55.46K	$6.64M	$6.64M
1861	DeBox BOX	$0.01514	2.21	$6.64M	$0.01526	$0.01476	$57.06K	$15.14M	$6.64M
1863	Vyvo Smart Chain VSC	$0.001492 ₿0.00000034	4.86	$6.63M ₿782.85	$0.001503 ₿0.00000035	$0.001422 ₿0.00000033	$137.74K ₿9.63	$29.85M ₿6.98K	$6.63M ₿782.85
1866	MATH MATH	$0.03557 ₿0.0000087	-0.10	$6.62M ₿1.5K	$0.03596 ₿0.	$0.03498 ₿0.	$169.66K ₿0	$7.12M ₿1.72K	$6.62M ₿1.5K
1869	WHY WHY	$0.00000001569 ₿0.00000000000011	2.19	$6.59M ₿0	$0.00000001593 ₿0.00000000000012	$0.00000001526 ₿0.00000000000011	$212.07K ₿0.71	$6.59M ₿48.36	$6.59M ₿0
1872	Contentos COS	$0.001266 ₿0.00000019	0.20	$6.56M ₿981.81	$0.001281 ₿0.00000020	$0.001255 ₿0.00000019	$311.88K ₿57.18	$12.55M ₿1.9K	$6.56M ₿981.81
1875	Koma Inu KOMA	$0.01083	1.24	$6.55M	$0.01094	$0.01068	$643.91K	$6.55M	$6.55M
1879	Tokocrypto TKO	$0.08633 ₿0.0000088	0.92	$6.48M ₿661.22	$0.08755 ₿0.0000089	$0.08492 ₿0.0000086	$1.19M ₿62.15	$43.19M ₿4.41K	$6.48M ₿661.22
1882	Holdstation HOLD	$0.8134	-0.72	$6.43M	$0.8243	$0.8094	$595	$24.39M	$6.43M
1884	iZUMi Finance IZI	$0.008148 ₿0.00000022	-0.15	$6.42M ₿0	$0.008165 ₿0.00000023	$0.008096 ₿0.00000022	$84.16K ₿8.68	$16.3M ₿446.97	$6.42M ₿0
1887	HUMAN Protocol HMT	$0.008419 ₿0.00000068	33.74	$6.38M ₿0	$0.008419 ₿0.00000073	$0.006295 ₿0.00000067	$17.89K ₿3	$8.42M ₿685.41	$6.38M ₿0
1890	Tranchess CHESS	$0.03125 ₿0.0000038	4.26	$6.34M ₿593.76	$0.03201 ₿0.0000039	$0.02997 ₿0.0000037	$3.09M ₿62.03	$9.36M ₿1.14K	$6.34M ₿593.76
1892	Coinbase xStock COINX	$251.96	1.13	$6.32M	$255.77	$247.16	$8.7M	$23.19M	$6.32M
1893	Prosper PROS	$0.1227 ₿0.0000074	6.59	$6.31M ₿243.32	$0.1233 ₿0.0000076	$0.1148 ₿0.0000073	$300.92 ₿39.89	$12.28M ₿746.7	$6.31M ₿243.32
1894	Clover Finance CLV	$0.005154 ₿0.0000014	-3.41	$6.31M ₿1.19K	$0.005342 ₿0.0000015	$0.004904 ₿0.0000014	$957.35K ₿123.3	$10.31M ₿1.48K	$6.31M ₿1.19K
1897	Perpetual Protocol PERP	$0.08671 ₿0.000019	-7.53	$6.3M ₿1.45K	$0.094 ₿0.000022	$0.08653 ₿0.000019	$1.14M ₿407.14	$13.01M ₿3K	$6.3M ₿1.45K
1898	Unagi Token UNA	$0.009055	-7.11	$6.29M	$0.009757	$0.009067	$322.21K	$8.97M	$6.29M
1901	SquidGrow SQGROW	$0.006276	-0.55	$6.27M	$0.006759	$0.00604	$245.19K	$6.27M	$6.27M
1904	Superfortune GUA	$0.1389	4.39	$6.24M	$0.1385	$0.133	$45.17M	$138.61M	$6.24M
1909	Yala YALA	$0.02305	-10.93	$6.19M	$0.02588	$0.02287	$1.72M	$23.09M	$6.19M
1910	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.006206	-11.22	$6.19M	$0.007549	$0.006162	$2.39M	$6.19M	$6.19M
1934	Alpine F1 Team Fan Token ALPINE	$0.5308 ₿0.000037	0.83	$6.02M ₿422.56	$0.5328 ₿0.000038	$0.5234 ₿0.000036	$2.55M ₿62.19	$21.18M ₿1.49K	$6.02M ₿422.56
1935	LUCKY LUCKY	$0.006014 ₿0.0000000091	-2.43	$6.01M ₿0	$0.00633 ₿0.	$0.005981 ₿0.	$44.2K ₿0	$6.01M	$6.01M ₿0
1936	Mysterium MYST	$0.1852 ₿0.0000028	6.08	$6.01M ₿92.42	$0.1942 ₿0.0000029	$0.1732 ₿0.0000026	$141.76K ₿1.63	$6.01M ₿92.42	$6.01M ₿92.42
1937	Tethereum T99	$0.2981	-0.06	$6M	$0.2983 ₿0.	$0.2976 ₿0.	$261.36K ₿0	$2.98B	$6M
1938	Bubblemaps BMT	$0.02344	1.72	$6M	$0.0238	$0.02299	$5.54M	$23.43M	$6M
1944	Cornucopias COPI	$0.005751 ₿0.0000010	0.32	$5.94M ₿935.82	$0.01356 ₿0.0000010	$0.005281 ₿0.0000010	$3.4K ₿9.16	$22.1M ₿4.13K	$5.94M ₿935.82
1946	Rezor RZR	$0.0001443	-5.83	$5.93M	$0.0001536 ₿0.	$0.0001429 ₿0.	$210.64K ₿0	$7.36M	$5.93M
1957	Bluwhale BLUAI	$0.004741	0.65	$5.82M	$0.005221	$0.004639	$2.9M	$47.4M	$5.82M
1960	Semantic Layer 42	$0.03924	-9.55	$5.82M	$0.04369	$0.03861	$1.6M	$39.27M	$5.82M
1971	EstateX ESX	$0.004661	-0.43	$5.76M	$0.004752 ₿0.	$0.004622 ₿0.	$3.2M ₿0	$32.64M	$5.76M
1974	SGC SGC	$0.0008679	5.24	$5.72M	$0.000886	$0.0008092	$1.06M	$8.67M	$5.72M
1976	Lion Cat LCAT	$0.01057	0.05	$5.72M	$0.01057	$0.01051	$8.94K	$6.34M	$5.72M
1978	Dexalot ALOT	$0.09397 ₿0.0000096	-0.32	$5.67M ₿463.72	$0.09498 ₿0.0000097	$0.09198 ₿0.0000091	$2.11M ₿2.85	$9.4M ₿967.58	$5.67M ₿463.72
1980	Cratos CRTS	$0.0000887 ₿0.000000016	1.00	$5.65M ₿953.52	$0.00009011 ₿0.000000019	$0.00008762 ₿0.000000014	$394.69K ₿7.93	$8.89M ₿1.64K	$5.65M ₿953.52
1986	Meta Platforms (Ondo Tokenized Stock) METAON	$657.02	1.70	$5.62M	$661.74	$639.91	$15.92M	$5.62M	$5.62M
1988	PublicAI PUBLIC	$0.02808	1.55	$5.61M	$0.02907	$0.02748	$1.18M	$28.07M	$5.61M
1989	Litentry LIT	$0.1243 ₿0.000020	12.26	$5.61M ₿1.02K	$0.1257 ₿0.000021	$0.1107 ₿0.000020	$14.52K ₿41.35	$12.43M ₿2.05K	$5.61M ₿1.02K
1997	Nexera NXRA	$0.005302 ₿0.0000031	0.86	$5.55M ₿2.49K	$0.005418 ₿0.0000034	$0.004836 ₿0.0000031	$34.75K ₿19.38	$10.61M ₿2.68K	$5.55M ₿2.49K
1999	Hacken Token HAI	$0.006655 ₿0.0000011	1.95	$5.54M ₿722.13	$0.006661 ₿0.0000011	$0.006523 ₿0.0000010	$178.1K ₿4.66	$6.65M ₿1.12K	$5.54M ₿722.13
2000	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0	$5.54M	$0	$0	$162.94	$5.54M	$5.54M
2002	Gaia GAIA	$0.03249	-0.08	$5.52M	$0.03298	$0.03238	$7.54M	$32.47M	$5.52M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}