Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6704)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1620	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-2.17	$10.07M ₿113.99	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.99	$10.07M ₿113.99
1629	Aspecta ASP	$0.04342 ₿0.00000049	-2.19	$9.99M ₿112.92	$0.04448 ₿0.00000049	$0.04326 ₿0.00000048	$223.25K ₿2.66	$43.44M ₿490.96	$9.99M ₿112.92
1630	Stables Labs USDX USDX	$0.0146 ₿0.00000016	-6.18	$9.98M ₿112.81	$0.01557 ₿0.00000017	$0.01452 ₿0.00000016	$18.45 ₿0	$9.98M ₿112.81	$9.98M ₿112.81
1638	Turtle TURTLE	$0.06387 ₿0.00000073	6.30	$9.87M ₿114.24	$0.0654 ₿0.00000073	$0.05778 ₿0.00000064	$8.75M ₿98.47	$63.82M ₿738.49	$9.87M ₿114.24
1644	Minidoge MINIDOGE	$0.00000001401 ₿0.00000000000015	-2.66	$9.81M ₿110.57	$0.00000001445 ₿0.00000000000016	$0.00000001394 ₿0.00000000000015	$30.92K ₿0.36	$14.02M ₿157.96	$9.81M ₿110.57
1647	NUMINE Token NUMI	$0.05018 ₿0.00000054	-5.46	$9.75M ₿106.72	$0.05314 ₿0.00000059	$0.04687 ₿0.00000052	$429.85K ₿4.56	$50.13M ₿548.67	$9.75M ₿106.72
1657	Oraichain Token ORAI	$0.4893 ₿0.0000055	3.84	$9.57M ₿108.5	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$254K ₿2.89	$9.68M ₿109.84	$9.57M ₿108.5
1664	GAIB GAIB	$0.04614 ₿0.00000052	24.22	$9.46M ₿106.53	$0.04616 ₿0.00000052	$0.03714 ₿0.00000041	$4.88M ₿54.65	$46.19M ₿520.08	$9.46M ₿106.53
1666	MCDex MCB	$2.48 ₿0.000027	4.03	$9.42M ₿106.49	$2.48 ₿0.000028	$2.36 ₿0.000026	$255.62 ₿0	$11.89M ₿134.49	$9.42M ₿106.49
1672	ViFoxCoin VFX	$0.9483 ₿0.000010	-0.45	$9.4M ₿106.18	$0.9558 ₿0.000010	$0.943 ₿0.000010	$250.45 ₿0	$9.4M ₿106.18	$9.4M ₿106.18
1678	Dego Finance DEGO	$0.4447 ₿0.0000050	-0.46	$9.34M ₿105.62	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$779.79K ₿10.32	$9.34M ₿105.62	$9.34M ₿105.62
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1699	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.06	$9.09M ₿102.97	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.12K ₿5.23	$9.09M ₿102.97	$9.09M ₿102.97
1702	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.12	$9.08M ₿102.87	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.6M ₿85.31	$23.73M ₿268.94	$9.08M ₿102.87
1706	Ark of Panda AOP	$0.03323 ₿0.00000037	0.36	$9.01M ₿101.91	$0.03336 ₿0.00000037	$0.03309 ₿0.00000036	$1.07M ₿11.51	$66.46M ₿752.08	$9.01M ₿101.91
1707	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.71	$8.99M ₿101.75	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.13M ₿12.59	$9.08M ₿102.74	$8.99M ₿101.75
1712	Pundi AI PUNDIAI	$0.9915 ₿0.000011	-2.56	$8.93M ₿100.96	$1.02 ₿0.000011	$0.9902 ₿0.000011	$168.15K ₿1.9	$8.93M ₿100.96	$8.93M ₿100.96
1713	APX APX	$0.2386 ₿0.0000026	0.33	$8.94M ₿101.01	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$385.82 ₿0	$948.8M ₿10.72K	$8.94M ₿101.01
1716	World of Dypians WOD	$0.02231 ₿0.00000025	0.95	$8.91M ₿100.05	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.93M ₿30.68	$22.36M ₿251	$8.91M ₿100.05
1723	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.46 ₿0.0052	0.01*	$8.87M ₿100.21	$467.47 ₿0.0052	$467.33 ₿0.0052	$45.82 ₿0	$8.87M ₿100.21	$8.87M ₿100.21
1728	Broadcom (Ondo Tokenized Stock) AVGOON	$319.92 ₿0.0036	0.13	$8.82M ₿99.86	$319.96 ₿0.0036	$319.26 ₿0.0035	$111.38K ₿1.3	$8.82M ₿99.86	$8.82M ₿99.86
1729	Pitbull PIT	$0.000000000228 ₿0.0000000000000025	-1.97	$8.83M ₿99.89	$0.000000000233 ₿0.0000000000000026	$0.000000000227 ₿0.0000000000000025	$132.75K ₿1.5	$8.83M ₿99.89	$8.83M ₿99.89
1736	Akedo AKE	$0.0003836 ₿0.0000000043	-0.71	$8.74M ₿98.39	$0.0003922 ₿0.0000000043	$0.0003745 ₿0.0000000042	$2.11M ₿23.75	$38.36M ₿431.61	$8.74M ₿98.39
1740	Games for a Living GFAL	$0.001657 ₿0.000000018	-4.89	$8.71M ₿98.48	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$75.15K ₿0.85	$16.58M ₿187.46	$8.71M ₿98.48
1741	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00083	0.01*	$8.71M ₿98.4	$73.88 ₿0.00083	$73.86 ₿0.00082	$23.83 ₿0	$8.71M ₿98.4	$8.71M ₿98.4
1743	Infinity Ground AIN	$0.04691 ₿0.00000053	-0.81	$8.69M ₿98.86	$0.04826 ₿0.00000054	$0.04653 ₿0.00000052	$2.55M ₿32.9	$46.92M ₿533.5	$8.69M ₿98.86
1747	Penpie PNP	$1.19 ₿0.000013	-2.05	$8.62M ₿97.42	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.97K ₿0.23	$11.87M ₿134.06	$8.62M ₿97.42
1757	Vow VOW	$0.02644 ₿0.00000029	-2.02	$8.54M ₿95.39	$0.02703 ₿0.00000030	$0.02585 ₿0.00000028	$38.86K ₿0.81	$30.22M ₿337.42	$8.54M ₿95.39
1762	World3 WAI	$0.02745 ₿0.00000031	-1.75	$8.43M ₿95.4	$0.02797 ₿0.00000031	$0.02739 ₿0.00000030	$1.52M ₿16.61	$27.46M ₿310.83	$8.43M ₿95.4
1769	OKZOO AIOT	$0.07434 ₿0.00000083	-2.74	$8.37M ₿94.61	$0.07875 ₿0.00000088	$0.07387 ₿0.00000083	$1.29M ₿14.56	$74.36M ₿840.83	$8.37M ₿94.61
1770	OVERTAKE TAKE	$0.04047 ₿0.00000045	-3.04	$8.36M ₿94.33	$0.04275 ₿0.00000047	$0.04019 ₿0.00000045	$2.29M ₿26.04	$40.48M ₿457.01	$8.36M ₿94.33
1782	Bluwhale BLUAI	$0.006647 ₿0.000000074	-5.63	$8.12M ₿92.04	$0.007043 ₿0.000000079	$0.006207 ₿0.000000070	$4.81M ₿57.67	$66.1M ₿749.47	$8.12M ₿92.04
1789	Haedal Protocol HAEDAL	$0.04145 ₿0.00000046	0.95	$8.05M ₿90.91	$0.04165 ₿0.00000046	$0.0404 ₿0.00000045	$6.94M ₿75.73	$41.27M ₿466.22	$8.05M ₿90.91
1791	Telos TLOS	$0.01915 ₿0.00000021	-2.44	$8.04M ₿91.03	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.32	$8.04M ₿91.03	$8.04M ₿91.03
1796	GamerCoin GHX	$0.01139 ₿0.00000012	-1.83	$8M ₿90.92	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$168.01K ₿1.86	$9.2M ₿104.52	$8M ₿90.92
1797	Dar Open Network D	$0.01238 ₿0.00000013	-1.47	$7.97M ₿89.86	$0.01289 ₿0.00000014	$0.01228 ₿0.00000013	$2.28M ₿25.77	$9.91M ₿111.79	$7.97M ₿89.86
1800	Marina Protocol BAY	$0.03964 ₿0.00000044	-5.06	$7.93M ₿89.01	$0.04321 ₿0.00000048	$0.03405 ₿0.00000038	$1.08M ₿12.4	$39.65M ₿445.03	$7.93M ₿89.01
1802	Baby Shiba Inu BABYSHIBAINU	$0.00000000793 ₿0.000000000000089	-1.01	$7.93M ₿89.56	$0.000000008028 ₿0.000000000000089	$0.000000007886 ₿0.000000000000089	$59.15 ₿0	$7.93M ₿89.56	$7.93M ₿89.56
1808	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.12	$7.86M ₿88.78	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.17K ₿1.04	$17.72M ₿200.16	$7.86M ₿88.78
1810	Polkastarter POLS	$0.07896 ₿0.00000090	-2.89	$7.83M ₿89.98	$0.08135 ₿0.00000091	$0.07898 ₿0.00000089	$131.77K ₿1.44	$7.9M ₿90.69	$7.83M ₿89.98
1817	Rezor RZR	$0.0001878 ₿0.0000000021	8.15	$7.72M ₿87.52	$0.000195 ₿0.0000000021	$0.0001733 ₿0.0000000019	$226.81K ₿2.58	$9.58M ₿108.59	$7.72M ₿87.52
1818	IceCream AI ICECREAM	$0.007711 ₿0.000000087	-1.23	$7.71M ₿87.39	$0.007812 ₿0.000000088	$0.007704 ₿0.000000087	$52.98K ₿0.6	$7.71M ₿87.39	$7.71M ₿87.39
1832	Wormhole Bridged wstETH (BSC) WSTETH	$3,598.58 ₿0.040	-0.65	$7.58M ₿85.59	$3,628.91 ₿0.040	$3,582.81 ₿0.040	$18.71K ₿0.2	$7.58M ₿85.59	$7.58M ₿85.59
1834	Gold xStock GLDX	$461.83 ₿0.0052	0.91	$7.58M ₿85.8	$464.45 ₿0.0052	$457.01 ₿0.0051	$107.84K ₿1.23	$65.93M ₿746.56	$7.58M ₿85.8
1843	Bitchemical Token BCHEM	$0.04991 ₿0.00000056	0.01*	$7.49M ₿84.77	$0.04992 ₿0.00000056	$0.0499 ₿0.00000055	$289.59 ₿0	$49.92M ₿564.81	$7.49M ₿84.77
1844	Bluzelle BLZ	$0.01594 ₿0.00000018	-2.28	$7.48M ₿84.77	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$157.72K ₿1.93	$7.97M ₿90.35	$7.48M ₿84.77
1847	SentismAI SENTIS	$0.03775 ₿0.00000042	-5.43	$7.41M ₿84.18	$0.04108 ₿0.00000046	$0.03775 ₿0.00000042	$4.54M ₿51.28	$37.79M ₿429.48	$7.41M ₿84.18
1849	Common COMMON	$0.002899 ₿0.000000032	4.69	$7.4M ₿82.8	$0.002921 ₿0.000000032	$0.002764 ₿0.000000030	$3.32M ₿37.43	$29.04M ₿324.91	$7.4M ₿82.8
1853	Alltoscan ATS	$0.1068 ₿0.0000012	-3.84	$7.3M ₿85.07	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$194.54K ₿2.16	$10.69M ₿124.5	$7.3M ₿85.07
1863	BFG Token BFG	$0.01072 ₿0.00000012	-0.35	$7.27M ₿82.41	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$4.78K ₿0.05	$35.51M ₿402.42	$7.27M ₿82.41
1866	Fantom Bomb FBOMB	$0.01571 ₿0.00000017	-3.23	$7.27M ₿81.88	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.7K ₿0.19	$7.27M ₿81.88	$7.27M ₿81.88
1868	Brickken BKN	$0.1009 ₿0.0000011	-0.41	$7.21M ₿81.58	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$79.07K ₿0.87	$14.44M ₿163.36	$7.21M ₿81.58
1872	BitcoinOS BOS	$0.001665 ₿0.000000018	-2.29	$7.19M ₿81.39	$0.001722 ₿0.000000019	$0.001662 ₿0.000000018	$1.45M ₿16.2	$35.02M ₿396.21	$7.19M ₿81.39
1875	PumpBTC PUMP	$0.02521 ₿0.00000028	3.83	$7.19M ₿81.52	$0.02535 ₿0.00000028	$0.02413 ₿0.00000027	$1.44M ₿8.66	$25.22M ₿286.04	$7.19M ₿81.52
1877	Build On BNB BOB	$0.00000001707 ₿0.00000000000019	-2.85	$7.09M ₿79.83	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$1.05M ₿11.9	$7.09M ₿79.83	$7.09M ₿79.83
1878	River Pts RIVER PTS	$0.008709 ₿0.000000099	41.84	$7.17M ₿81.59	$0.008765 ₿0.000000099	$0.00612 ₿0.000000067	$35.38K ₿0.4	$7.17M ₿81.59	$7.17M ₿81.59
1881	Zircuit ZRC	$0.003099 ₿0.000000034	-3.39	$7.04M ₿78.95	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.52M ₿39.41	$30.99M ₿347.34	$7.04M ₿78.95
1884	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.07	$7.02M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.61K ₿0.57	$30.68M ₿346.94	$7.02M ₿79.34
1886	crow with knife CAW	$0.000000009002 ₿0.00000000000010	-2.88	$6.96M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$93.23K ₿1.07	$6.96M ₿77.8	$6.96M ₿77.8
1888	SoulPeg USD SPUSD	$1 ₿0.000011	-0.02	$6.93M ₿78.82	$1 ₿0.000011	$0.9983 ₿0.000011	$360.29 ₿0	$6.93M ₿78.82	$6.93M ₿78.82
1890	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.01*	$6.92M ₿78.32	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$460.58K ₿5.5	$37.87M ₿428.48	$6.92M ₿78.32
1891	Cudis CUDIS	$0.02793 ₿0.00000031	0.04	$6.93M ₿78.41	$0.02848 ₿0.00000032	$0.02754 ₿0.00000030	$3.16M ₿35.08	$27.98M ₿316.82	$6.93M ₿78.41
1892	Numbers Protocol NUM	$0.008067 ₿0.000000092	0.80	$6.92M ₿79.08	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.2K ₿2.39	$7M ₿80.01	$6.92M ₿79.08
1895	Cygnus CGN	$0.003003 ₿0.000000033	-0.46	$6.91M ₿78.17	$0.003017 ₿0.000000034	$0.002994 ₿0.000000033	$995.45K ₿10.99	$30.04M ₿339.88	$6.91M ₿78.17
1900	BugsCoin BGSC	$0.0006169 ₿0.0000000069	-4.34	$6.83M ₿77.12	$0.0006503 ₿0.0000000072	$0.0005703 ₿0.0000000064	$900.99K ₿10	$9.09M ₿102.6	$6.83M ₿77.12
1902	Metahero HERO	$0.0007295 ₿0.0000000082	0.31	$6.83M ₿77.49	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.49K ₿0.23	$7.12M ₿80.8	$6.83M ₿77.49
1905	CESS Network CESS	$0.002557 ₿0.000000029	-9.34	$6.78M ₿77.16	$0.002833 ₿0.000000031	$0.002555 ₿0.000000028	$1.31M ₿14.11	$25.58M ₿291.19	$6.78M ₿77.16
1907	Altura ALU	$0.006869 ₿0.000000077	-6.20	$6.8M ₿76.86	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.53M ₿12.82	$6.8M ₿76.86	$6.8M ₿76.86
1908	MATH MATH	$0.03628 ₿0.00000041	3.29	$6.78M ₿76.76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$201.67K ₿2.29	$7.26M ₿82.15	$6.78M ₿76.76
1910	Daddy Doge DADDYDOGE	$0.000000006762 ₿0.000000000000076	-0.51	$6.76M ₿76.38	$0.00000000681 ₿0.000000000000076	$0.000000006691 ₿0.000000000000075	$13.6 ₿0	$6.76M ₿76.38	$6.76M ₿76.38
1913	Contentos COS	$0.001294 ₿0.000000014	-1.11	$6.71M ₿75.63	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$218.32K ₿4.34	$12.84M ₿144.66	$6.71M ₿75.63
1914	GENIUS AI GNUS	$0.5392 ₿0.0000061	-32.06	$6.7M ₿75.76	$0.7971 ₿0.0000089	$0.5378 ₿0.0000060	$712.78 ₿0.01	$8.19M ₿92.66	$6.7M ₿75.76
1917	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.07	$6.66M ₿75.43	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.15K ₿0.14	$7.39M ₿83.69	$6.66M ₿75.43
1924	Frax Price Index Share FPIS	$0.168 ₿0.0000019	-0.91	$6.54M ₿74.65	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$564.65 ₿0.01	$16.86M ₿192.26	$6.54M ₿74.65
1925	Trusta AI TA	$0.03657 ₿0.00000041	-2.50	$6.59M ₿74.36	$0.03777 ₿0.00000042	$0.03433 ₿0.00000038	$2.45M ₿28.09	$36.63M ₿413.11	$6.59M ₿74.36
1932	CoinMarketCap 20 Index DTF CMC20	$184.89 ₿0.0020	-1.04	$6.51M ₿73.62	$187.07 ₿0.0021	$184.46 ₿0.0020	$2.75M ₿31.14	$6.51M ₿73.62	$6.51M ₿73.62
1935	Wrapped XTZ WXTZ	$0.5908 ₿0.0000066	0.98	$6.45M ₿72.27	$0.5913 ₿0.0000066	$0.5737 ₿0.0000064	$3.71M ₿41.48	$6.45M ₿72.27	$6.45M ₿72.27
1936	Clover Finance CLV	$0.005263 ₿0.000000059	-0.01	$6.44M ₿73.43	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$701.54K ₿7.74	$10.53M ₿119.96	$6.44M ₿73.43
1937	Meta Platforms (Ondo Tokenized Stock) METAON	$657.93 ₿0.0074	0.08	$6.44M ₿72.88	$658.25 ₿0.0074	$656.86 ₿0.0073	$111.04K ₿1.25	$6.44M ₿72.88	$6.44M ₿72.88
1950	Litentry LIT	$0.1389 ₿0.0000015	-2.27	$6.28M ₿71.45	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.05	$13.89M ₿158.2	$6.28M ₿71.45
1951	Superfortune GUA	$0.1402 ₿0.0000015	-1.38	$6.31M ₿72.23	$0.144 ₿0.0000016	$0.1346 ₿0.0000015	$27.82M ₿314.14	$140.31M ₿1.61K	$6.31M ₿72.23
1961	Coinbase xStock COINX	$216.06 ₿0.0024	-0.35	$6.23M ₿70.52	$216.92 ₿0.0024	$215.85 ₿0.0024	$2.63M ₿30.44	$66.9M ₿757.35	$6.23M ₿70.52
1968	Alpine F1 Team Fan Token ALPINE	$0.5452 ₿0.0000061	-1.15	$6.19M ₿70	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$886.99K ₿109.36	$21.81M ₿246.47	$6.19M ₿70
1969	Prosper PROS	$0.12 ₿0.0000013	-13.84	$6.17M ₿69.86	$0.1392 ₿0.0000015	$0.1199 ₿0.0000013	$565.51 ₿0.01	$12M ₿135.92	$6.17M ₿69.86
1973	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.63 ₿0.00067	0.01*	$6.14M ₿69.4	$59.63 ₿0.00067	$59.61 ₿0.00066	$31.86 ₿0	$6.14M ₿69.4	$6.14M ₿69.4
1982	DeBox BOX	$0.01321 ₿0.00000014	-2.76	$6.06M ₿68.32	$0.01361 ₿0.00000015	$0.01317 ₿0.00000014	$26.19K ₿0.3	$13.23M ₿149.16	$6.06M ₿68.32
1987	Reef REEF	$0.0001334 ₿0.0000000015	-4.24	$6M ₿68.25	$0.0001399 ₿0.0000000015	$0.000132 ₿0.0000000014	$780.81K ₿8.64	$6M ₿68.25	$6M ₿68.25
1989	iZUMi Finance IZI	$0.007635 ₿0.000000086	0.23	$6.01M ₿68.26	$0.007728 ₿0.000000087	$0.00759 ₿0.000000084	$126.11K ₿1.42	$15.28M ₿173.37	$6.01M ₿68.26
1991	Equilibria Finance EQB	$0.1773 ₿0.0000019	-1.95	$6M ₿67.81	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.45K ₿0.04	$17.73M ₿200.49	$6M ₿67.81
1993	OctaSpace OCTA	$0.1412 ₿0.0000015	-5.32	$5.99M ₿67.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$287.9K ₿3.26	$5.99M ₿67.78	$5.99M ₿67.78
1996	Cratos CRTS	$0.00009377 ₿0.0000000010	-3.23	$5.96M ₿67.68	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.15K ₿4.4	$9.38M ₿106.42	$5.96M ₿67.68
1997	Tethereum T99	$0.297 ₿0.0000033	-0.01*	$5.98M ₿67.66	$0.2974 ₿0.0000033	$0.2968 ₿0.0000033	$256.88K ₿2.9	$2.97B ₿33.62K	$5.98M ₿67.66
1999	Tokocrypto TKO	$0.07966 ₿0.00000089	-2.00	$5.97M ₿67.22	$0.08129 ₿0.00000090	$0.07877 ₿0.00000089	$814.47K ₿9.16	$39.82M ₿448.13	$5.97M ₿67.22
2003	Bubblemaps BMT	$0.02319 ₿0.00000026	-0.94	$5.94M ₿67.16	$0.02352 ₿0.00000026	$0.02268 ₿0.00000025	$4.89M ₿55.03	$23.19M ₿262.15	$5.94M ₿67.16
2004	Tranchess CHESS	$0.02887 ₿0.00000032	-0.16	$5.94M ₿67.18	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$904.9K ₿10.02	$8.66M ₿97.84	$5.94M ₿67.18
2006	FUST Token FUST	$0.0001792 ₿0.0000000020	-2.39	$5.91M ₿66.72	$0.0001836 ₿0.0000000020	$0.0001779 ₿0.0000000020	$901.34 ₿0.01	$5.91M ₿66.72	$5.91M ₿66.72
2009	WHY WHY	$0.00000001397 ₿0.00000000000015	-1.31	$5.89M ₿66.16	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$130.81K ₿1.5	$5.89M ₿66.16	$5.89M ₿66.16
2016	RXR Coin RXRC	$0.1438 ₿0.0000016	-1.02	$5.75M ₿65.03	$0.1453 ₿0.0000016	$0.1434 ₿0.0000016	$2.22M ₿25.03	$54.66M ₿617.78	$5.75M ₿65.03
2022	FEED EVERY GORILLA FEG	$0.00005909 ₿0.00000000066	-0.21	$5.71M ₿64.61	$0.00005937 ₿0.00000000067	$0.00005909 ₿0.00000000066	$295.13K ₿3.34	$5.71M ₿64.61	$5.71M ₿64.61
2030	Aleph ALEPH	$0.03049 ₿0.00000034	-4.96	$5.69M ₿64.27	$0.03209 ₿0.00000036	$0.03024 ₿0.00000034	$137.35K ₿1.58	$15.25M ₿172.38	$5.69M ₿64.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}