Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6704)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1623	Aspecta ASP	$0.04359 ₿0.00000049	-1.78	$10.03M ₿113.16	$0.04448 ₿0.00000049	$0.04351 ₿0.00000048	$219.88K ₿2.47	$43.6M ₿491.99	$10.03M ₿113.16
1625	Oraichain Token ORAI	$0.5129 ₿0.0000058	8.31	$10.02M ₿113.43	$0.5157 ₿0.0000058	$0.4627 ₿0.0000051	$302.61K ₿3.35	$10.14M ₿114.83	$10.02M ₿113.43
1633	Stables Labs USDX USDX	$0.01454 ₿0.00000016	-6.21	$9.96M ₿112.51	$0.01557 ₿0.00000017	$0.01454 ₿0.00000016	$18.39 ₿0	$9.96M ₿112.51	$9.96M ₿112.51
1639	Turtle TURTLE	$0.06353 ₿0.00000070	7.34	$9.82M ₿109.21	$0.06331 ₿0.00000070	$0.05778 ₿0.00000064	$7.24M ₿84.87	$63.48M ₿705.96	$9.82M ₿109.21
1641	Minidoge MINIDOGE	$0.00000001401 ₿0.00000000000015	-3.48	$9.81M ₿110.86	$0.00000001451 ₿0.00000000000016	$0.00000001401 ₿0.00000000000015	$32.04K ₿0.36	$14.01M ₿158.37	$9.81M ₿110.86
1663	MCDex MCB	$2.48 ₿0.000027	4.23	$9.44M ₿106.47	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.92M ₿134.47	$9.44M ₿106.47
1669	ViFoxCoin VFX	$0.9465 ₿0.000010	-0.73	$9.37M ₿105.77	$0.9558 ₿0.000010	$0.944 ₿0.000010	$204.54 ₿0	$9.37M ₿105.77	$9.37M ₿105.77
1673	GAIB GAIB	$0.04566 ₿0.00000051	23.87	$9.35M ₿105.58	$0.04573 ₿0.00000051	$0.03681 ₿0.00000041	$4.7M ₿52.44	$45.66M ₿515.46	$9.35M ₿105.58
1682	Dego Finance DEGO	$0.4428 ₿0.0000050	-1.16	$9.31M ₿105.27	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$834.97K ₿9.75	$9.31M ₿105.27	$9.31M ₿105.27
1692	NUMINE Token NUMI	$0.04737 ₿0.00000053	-10.81	$9.22M ₿104	$0.05317 ₿0.00000059	$0.04687 ₿0.00000052	$379.93K ₿4.31	$47.42M ₿534.68	$9.22M ₿104
1701	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1702	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.6	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.78K ₿5.21	$9.09M ₿102.6	$9.09M ₿102.6
1703	SWEAT SWEAT	$0.001188 ₿0.000000013	0.16	$9.09M ₿102.61	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.15M ₿80.16	$23.77M ₿268.26	$9.09M ₿102.61
1708	Ark of Panda AOP	$0.03332 ₿0.00000037	0.78	$9.01M ₿102.03	$0.03336 ₿0.00000037	$0.03306 ₿0.00000036	$1.08M ₿12.16	$66.46M ₿752.98	$9.01M ₿102.03
1711	Radio Caca RACA	$0.00002186 ₿0.00000000024	-0.88	$9M ₿101.67	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.06M ₿12.54	$9.09M ₿102.66	$9M ₿101.67
1718	Pundi AI PUNDIAI	$0.9918 ₿0.000011	-2.42	$8.93M ₿100.62	$1.02 ₿0.000011	$0.9902 ₿0.000011	$166.91K ₿1.83	$8.93M ₿100.62	$8.93M ₿100.62
1721	APX APX	$0.2374 ₿0.0000026	-0.20	$8.9M ₿100.45	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$600.59 ₿0.01	$944.52M ₿10.66K	$8.9M ₿100.45
1724	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.46 ₿0.0052	-0.01*	$8.87M ₿100.08	$467.47 ₿0.0052	$467.33 ₿0.0052	$45.82 ₿0	$8.87M ₿100.08	$8.87M ₿100.08
1728	Pitbull PIT	$0.000000000228 ₿0.0000000000000025	-0.67	$8.84M ₿99.87	$0.000000000233 ₿0.0000000000000026	$0.000000000227 ₿0.0000000000000025	$132.51K ₿1.49	$8.84M ₿99.87	$8.84M ₿99.87
1729	Games for a Living GFAL	$0.001682 ₿0.000000019	-3.14	$8.84M ₿100.71	$0.001761 ₿0.000000019	$0.001685 ₿0.000000018	$70.58K ₿0.79	$16.83M ₿191.7	$8.84M ₿100.71
1730	Broadcom (Ondo Tokenized Stock) AVGOON	$319.78 ₿0.0036	0.04	$8.82M ₿99.66	$319.96 ₿0.0036	$319.22 ₿0.0035	$114.25K ₿1.29	$8.82M ₿99.66	$8.82M ₿99.66
1735	World of Dypians WOD	$0.02197 ₿0.00000024	-2.22	$8.77M ₿98.72	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.81M ₿31.09	$22.01M ₿247.67	$8.77M ₿98.72
1737	Infinity Ground AIN	$0.04727 ₿0.00000053	-0.23	$8.76M ₿98.93	$0.04826 ₿0.00000054	$0.04653 ₿0.00000052	$2.63M ₿29.74	$47.28M ₿533.91	$8.76M ₿98.93
1739	BULLA BULLA	$0.0313 ₿0.00000034	9.66	$8.75M ₿97.66	$0.03262 ₿0.00000036	$0.02854 ₿0.00000031	$900.29K ₿10.19	$31.25M ₿348.8	$8.75M ₿97.66
1744	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00083	-0.01*	$8.71M ₿98.25	$73.88 ₿0.00083	$73.86 ₿0.00082	$23.83 ₿0	$8.71M ₿98.25	$8.71M ₿98.25
1750	Akedo AKE	$0.000377 ₿0.0000000042	-2.59	$8.6M ₿96.98	$0.0003922 ₿0.0000000043	$0.0003745 ₿0.0000000042	$2.09M ₿23.88	$37.71M ₿425.4	$8.6M ₿96.98
1763	OKZOO AIOT	$0.07511 ₿0.00000084	-1.30	$8.46M ₿95.52	$0.07875 ₿0.00000088	$0.07447 ₿0.00000083	$1.25M ₿14.08	$75.23M ₿848.93	$8.46M ₿95.52
1764	Penpie PNP	$1.16 ₿0.000013	-8.94	$8.45M ₿95.35	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.59K ₿0.29	$11.62M ₿131.22	$8.45M ₿95.35
1765	World3 WAI	$0.02744 ₿0.00000030	-1.58	$8.42M ₿95.08	$0.02797 ₿0.00000031	$0.0274 ₿0.00000030	$1.51M ₿17.04	$27.43M ₿309.77	$8.42M ₿95.08
1769	Vow VOW	$0.02597 ₿0.00000029	-3.68	$8.39M ₿94.67	$0.02703 ₿0.00000030	$0.02586 ₿0.00000028	$105.14K ₿1.19	$29.68M ₿334.87	$8.39M ₿94.67
1772	OVERTAKE TAKE	$0.04054 ₿0.00000045	-2.77	$8.37M ₿94.23	$0.04275 ₿0.00000047	$0.04019 ₿0.00000045	$2.2M ₿24.72	$40.56M ₿456.56	$8.37M ₿94.23
1793	GamerCoin GHX	$0.01145 ₿0.00000012	-2.85	$8.05M ₿90.84	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$163.9K ₿1.85	$9.26M ₿104.44	$8.05M ₿90.84
1796	Telos TLOS	$0.01914 ₿0.00000021	-2.66	$8.04M ₿90.82	$0.01966 ₿0.00000021	$0.01912 ₿0.00000021	$1.7M ₿19.19	$8.04M ₿90.82	$8.04M ₿90.82
1800	Dar Open Network D	$0.01241 ₿0.00000013	-1.05	$8M ₿90	$0.01289 ₿0.00000014	$0.01237 ₿0.00000013	$2.21M ₿24.97	$9.95M ₿111.96	$8M ₿90
1802	Haedal Protocol HAEDAL	$0.04089 ₿0.00000046	0.24	$7.97M ₿90.31	$0.04165 ₿0.00000046	$0.0404 ₿0.00000045	$5.44M ₿60.67	$40.89M ₿463.11	$7.97M ₿90.31
1806	Polkastarter POLS	$0.07996 ₿0.00000090	-2.48	$7.93M ₿89.5	$0.08202 ₿0.00000091	$0.07993 ₿0.00000089	$135.68K ₿1.53	$7.99M ₿90.21	$7.93M ₿89.5
1809	Baby Shiba Inu BABYSHIBAINU	$0.000000007911 ₿0.000000000000089	-1.20	$7.91M ₿89.28	$0.000000008028 ₿0.000000000000089	$0.000000007898 ₿0.000000000000089	$153.09 ₿0	$7.91M ₿89.28	$7.91M ₿89.28
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.32	$7.85M ₿88.48	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.17K ₿1.03	$17.69M ₿199.48	$7.85M ₿88.48
1817	IceCream AI ICECREAM	$0.007802 ₿0.000000088	-0.36	$7.8M ₿88.07	$0.007841 ₿0.000000088	$0.007797 ₿0.000000087	$53.43K ₿0.6	$7.8M ₿88.07	$7.8M ₿88.07
1821	Rezor RZR	$0.0001875 ₿0.0000000021	8.17	$7.71M ₿87.62	$0.000195 ₿0.0000000021	$0.000173 ₿0.0000000019	$232.33K ₿2.64	$9.57M ₿108.71	$7.71M ₿87.62
1825	Bluwhale BLUAI	$0.006259 ₿0.000000070	-17.32	$7.68M ₿86.42	$0.008287 ₿0.000000092	$0.006207 ₿0.000000070	$8.57M ₿101.94	$62.5M ₿703.78	$7.68M ₿86.42
1832	Gold xStock GLDX	$464.04 ₿0.0052	1.45	$7.61M ₿85.77	$464.44 ₿0.0052	$457.01 ₿0.0051	$99.59K ₿1.26	$66.24M ₿746.33	$7.61M ₿85.77
1836	Wormhole Bridged wstETH (BSC) WSTETH	$3,597.41 ₿0.040	-0.58	$7.57M ₿85.32	$3,628.91 ₿0.040	$3,589.74 ₿0.040	$15.66K ₿0.18	$7.57M ₿85.32	$7.57M ₿85.32
1843	Bluzelle BLZ	$0.01601 ₿0.00000018	0.27	$7.51M ₿84.67	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$192.31K ₿2.19	$8M ₿90.24	$7.51M ₿84.67
1844	Bitchemical Token BCHEM	$0.04992 ₿0.00000056	-0.01*	$7.49M ₿84.54	$0.04992 ₿0.00000056	$0.0499 ₿0.00000055	$447.91 ₿0.01	$49.92M ₿563.28	$7.49M ₿84.54
1846	SentismAI SENTIS	$0.0382 ₿0.00000043	-3.47	$7.49M ₿84.52	$0.04108 ₿0.00000046	$0.03815 ₿0.00000043	$4.77M ₿54.54	$38.21M ₿431.24	$7.49M ₿84.52
1848	Marina Protocol BAY	$0.03729 ₿0.00000042	-9.32	$7.46M ₿84.32	$0.04371 ₿0.00000048	$0.03405 ₿0.00000038	$1.26M ₿14.29	$37.29M ₿421.6	$7.46M ₿84.32
1850	Alltoscan ATS	$0.1087 ₿0.0000012	-3.03	$7.44M ₿84.31	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$193.78K ₿2.17	$10.88M ₿123.39	$7.44M ₿84.31
1863	Fantom Bomb FBOMB	$0.01569 ₿0.00000017	-2.80	$7.27M ₿81.93	$0.01633 ₿0.00000018	$0.01547 ₿0.00000017	$16.4K ₿0.19	$7.27M ₿81.93	$7.27M ₿81.93
1865	Common COMMON	$0.002842 ₿0.000000032	0.83	$7.25M ₿82.46	$0.002921 ₿0.000000032	$0.002764 ₿0.000000030	$3.47M ₿39.46	$28.44M ₿323.6	$7.25M ₿82.46
1866	BFG Token BFG	$0.01068 ₿0.00000012	0.27	$7.24M ₿81.74	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399.13	$7.24M ₿81.74
1871	Brickken BKN	$0.1008 ₿0.0000011	-1.40	$7.21M ₿81.22	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.81K ₿0.89	$14.43M ₿162.63	$7.21M ₿81.22
1872	GENIUS AI GNUS	$0.5795 ₿0.0000065	-27.78	$7.2M ₿81.18	$0.8038 ₿0.0000089	$0.549 ₿0.0000061	$403.39 ₿0	$8.81M ₿99.28	$7.2M ₿81.18
1873	BitcoinOS BOS	$0.001666 ₿0.000000018	-2.38	$7.19M ₿81.1	$0.001722 ₿0.000000019	$0.001662 ₿0.000000018	$1.42M ₿16.12	$34.99M ₿394.82	$7.19M ₿81.1
1875	Build On BNB BOB	$0.00000001705 ₿0.00000000000018	-3.99	$7.17M ₿80.11	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$1.05M ₿43.91	$7.17M ₿80.11	$7.17M ₿80.11
1878	Numbers Protocol NUM	$0.008332 ₿0.000000094	3.58	$7.15M ₿80.66	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.63K ₿2.32	$7.24M ₿81.61	$7.15M ₿80.66
1884	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.19	$7.01M ₿79.11	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.05K ₿0.56	$30.65M ₿345.9	$7.01M ₿79.11
1887	Zircuit ZRC	$0.003061 ₿0.000000034	-5.27	$6.95M ₿79.16	$0.003399 ₿0.000000038	$0.00306 ₿0.000000034	$4.52M ₿51.21	$30.6M ₿348.25	$6.95M ₿79.16
1888	SoulPeg USD SPUSD	$1 ₿0.000011	0.24	$6.95M ₿78.61	$1 ₿0.000011	$0.9983 ₿0.000011	$360.49 ₿0	$6.95M ₿78.61	$6.95M ₿78.61
1889	crow with knife CAW	$0.000000008967 ₿0.00000000000010	-2.51	$6.94M ₿78.06	$0.000000009301 ₿0.00000000000010	$0.000000008936 ₿0.00000000000010	$95.01K ₿1.08	$6.94M ₿78.06	$6.94M ₿78.06
1893	PumpBTC PUMP	$0.02428 ₿0.00000027	-0.37	$6.92M ₿77.98	$0.02528 ₿0.00000028	$0.02413 ₿0.00000027	$717.14K ₿14.73	$24.29M ₿273.61	$6.92M ₿77.98
1895	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.08	$6.92M ₿78.06	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$481.86K ₿5.47	$37.85M ₿427.05	$6.92M ₿78.06
1896	Cudis CUDIS	$0.02793 ₿0.00000031	-0.06	$6.92M ₿78.06	$0.02848 ₿0.00000032	$0.02754 ₿0.00000030	$2.75M ₿30.83	$27.94M ₿315.39	$6.92M ₿78.06
1898	Cygnus CGN	$0.003004 ₿0.000000033	-0.35	$6.91M ₿77.94	$0.003019 ₿0.000000033	$0.002994 ₿0.000000033	$909.19K ₿9.98	$30.04M ₿338.88	$6.91M ₿77.94
1904	CESS Network CESS	$0.002585 ₿0.000000029	-8.60	$6.86M ₿77.14	$0.002834 ₿0.000000031	$0.002578 ₿0.000000029	$1.33M ₿14.88	$25.87M ₿291.09	$6.86M ₿77.14
1909	Metahero HERO	$0.0007318 ₿0.0000000082	0.60	$6.85M ₿77.36	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.75K ₿0.23	$7.14M ₿80.66	$6.85M ₿77.36
1914	Altura ALU	$0.006854 ₿0.000000077	-8.49	$6.79M ₿76.64	$0.00749 ₿0.000000083	$0.006844 ₿0.000000077	$1.09M ₿16.16	$6.79M ₿76.64	$6.79M ₿76.64
1916	River Pts RIVER PTS	$0.008203 ₿0.000000092	30.89	$6.75M ₿76.01	$0.008737 ₿0.000000097	$0.006003 ₿0.000000067	$32.49K ₿0.38	$6.75M ₿76.01	$6.75M ₿76.01
1917	Daddy Doge DADDYDOGE	$0.000000006713 ₿0.000000000000075	-1.18	$6.71M ₿75.75	$0.00000000681 ₿0.000000000000076	$0.000000006702 ₿0.000000000000075	$9.57 ₿0	$6.71M ₿75.75	$6.71M ₿75.75
1921	Contentos COS	$0.001287 ₿0.000000014	-1.74	$6.66M ₿75.33	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$376.49K ₿3.42	$12.74M ₿144.07	$6.66M ₿75.33
1922	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01*	$6.66M ₿75.11	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.25K ₿0.14	$7.39M ₿83.34	$6.66M ₿75.11
1924	MATH MATH	$0.03549 ₿0.00000040	-0.41	$6.63M ₿74.92	$0.03564 ₿0.00000040	$0.03495 ₿0.00000039	$196.82K ₿2.22	$7.1M ₿80.17	$6.63M ₿74.92
1926	Frax Price Index Share FPIS	$0.1696 ₿0.0000019	0.17	$6.59M ₿74.53	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$546.35 ₿0.01	$16.97M ₿191.94	$6.59M ₿74.53
1927	Trusta AI TA	$0.03659 ₿0.00000041	-8.76	$6.58M ₿74.17	$0.04013 ₿0.00000045	$0.03433 ₿0.00000038	$2.57M ₿28.92	$36.58M ₿412.07	$6.58M ₿74.17
1934	CoinMarketCap 20 Index DTF CMC20	$185.45 ₿0.0020	-0.74	$6.52M ₿73.54	$187.07 ₿0.0020	$185.33 ₿0.0020	$2.72M ₿30.49	$6.52M ₿73.54	$6.52M ₿73.54
1936	BugsCoin BGSC	$0.0005824 ₿0.0000000066	-8.99	$6.47M ₿73.45	$0.0006549 ₿0.0000000073	$0.0005703 ₿0.0000000064	$806.61K ₿9.96	$8.6M ₿97.72	$6.47M ₿73.45
1939	Clover Finance CLV	$0.005265 ₿0.000000059	1.80	$6.45M ₿72.72	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$612.43K ₿6.87	$10.53M ₿118.81	$6.45M ₿72.72
1941	Meta Platforms (Ondo Tokenized Stock) METAON	$657.7 ₿0.0074	0.10	$6.44M ₿72.64	$658.25 ₿0.0074	$656.86 ₿0.0073	$109.5K ₿1.2	$6.44M ₿72.64	$6.44M ₿72.64
1949	Litentry LIT	$0.1404 ₿0.0000015	-1.63	$6.35M ₿71.5	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.73K ₿0.06	$14.05M ₿158.31	$6.35M ₿71.5
1951	Superfortune GUA	$0.1407 ₿0.0000015	-7.73	$6.34M ₿71.8	$0.1531 ₿0.0000017	$0.1346 ₿0.0000015	$28.39M ₿322.9	$140.92M ₿1.6K	$6.34M ₿71.8
1955	Wrapped XTZ WXTZ	$0.5783 ₿0.0000065	-0.11	$6.31M ₿71.12	$0.5884 ₿0.0000066	$0.5737 ₿0.0000064	$3.57M ₿40.5	$6.31M ₿71.12	$6.31M ₿71.12
1964	Coinbase xStock COINX	$216.2 ₿0.0024	-0.04	$6.23M ₿70.31	$217.02 ₿0.0024	$215.89 ₿0.0024	$2.82M ₿31.53	$66.93M ₿755.12	$6.23M ₿70.31
1965	Prosper PROS	$0.1212 ₿0.0000013	-13.15	$6.23M ₿70.34	$0.1396 ₿0.0000015	$0.1212 ₿0.0000013	$526.44 ₿0.01	$12.13M ₿136.87	$6.23M ₿70.34
1971	Alpine F1 Team Fan Token ALPINE	$0.5451 ₿0.0000061	-1.08	$6.19M ₿69.64	$0.5542 ₿0.0000061	$0.5424 ₿0.0000061	$421.96K ₿108.07	$21.81M ₿245.22	$6.19M ₿69.64
1972	DeBox BOX	$0.01347 ₿0.00000015	-0.88	$6.17M ₿69.68	$0.01362 ₿0.00000015	$0.01341 ₿0.00000015	$23.03K ₿0.26	$13.48M ₿152.13	$6.17M ₿69.68
1976	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.63 ₿0.00067	-0.01*	$6.14M ₿69.31	$59.63 ₿0.00067	$59.61 ₿0.00066	$31.86 ₿0	$6.14M ₿69.31	$6.14M ₿69.31
1983	iZUMi Finance IZI	$0.007691 ₿0.000000086	1.09	$6.04M ₿68.1	$0.007728 ₿0.000000086	$0.00759 ₿0.000000084	$123.92K ₿1.4	$15.35M ₿172.98	$6.04M ₿68.1
1985	Reef REEF	$0.0001343 ₿0.0000000015	-5.00	$6.04M ₿68.13	$0.0001421 ₿0.0000000015	$0.0001334 ₿0.0000000015	$683.28K ₿7.5	$6.04M ₿68.13	$6.04M ₿68.13
1986	Equilibria Finance EQB	$0.1777 ₿0.0000020	-1.62	$6.01M ₿67.89	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.03K ₿0.03	$17.78M ₿200.73	$6.01M ₿67.89
1990	Tethereum T99	$0.2972 ₿0.0000033	-0.07	$5.98M ₿67.54	$0.2974 ₿0.0000033	$0.2968 ₿0.0000033	$253.31K ₿2.87	$2.97B ₿33.56K	$5.98M ₿67.54
1996	Cratos CRTS	$0.00009351 ₿0.0000000010	-3.04	$5.95M ₿67.19	$0.0000976 ₿0.0000000010	$0.00009331 ₿0.0000000010	$390.66K ₿4.47	$9.36M ₿105.65	$5.95M ₿67.19
1998	OctaSpace OCTA	$0.1401 ₿0.0000015	-5.70	$5.95M ₿66.73	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$281.49K ₿3.17	$5.95M ₿66.73	$5.95M ₿66.73
1999	Tokocrypto TKO	$0.0792 ₿0.00000089	-2.56	$5.94M ₿66.77	$0.08163 ₿0.00000091	$0.07887 ₿0.00000089	$787.29K ₿8.77	$39.57M ₿445.14	$5.94M ₿66.77
2000	Bubblemaps BMT	$0.02306 ₿0.00000026	-1.22	$5.91M ₿66.69	$0.02352 ₿0.00000026	$0.02268 ₿0.00000025	$4.6M ₿51.79	$23.07M ₿260.31	$5.91M ₿66.69
2001	Tranchess CHESS	$0.02866 ₿0.00000032	-0.72	$5.9M ₿66.65	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$621.43K ₿7.01	$8.6M ₿97.07	$5.9M ₿66.65
2005	FUST Token FUST	$0.0001785 ₿0.0000000020	-2.70	$5.89M ₿66.51	$0.0001837 ₿0.0000000020	$0.0001783 ₿0.0000000020	$878.66 ₿0.01	$5.89M ₿66.51	$5.89M ₿66.51
2008	WHY WHY	$0.00000001403 ₿0.00000000000015	-0.79	$5.87M ₿66.23	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$125.75K ₿1.42	$5.87M ₿66.23	$5.87M ₿66.23
2014	Vita Inu VINU	$0.000000006481 ₿0.000000000000073	-0.01*	$5.8M ₿65.49	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$593.36K ₿6.7	$5.8M ₿65.49	$5.8M ₿65.49
2017	RXR Coin RXRC	$0.1442 ₿0.0000016	-0.71	$5.77M ₿65.14	$0.1453 ₿0.0000016	$0.1441 ₿0.0000016	$2.21M ₿24.96	$54.82M ₿618.79	$5.77M ₿65.14
2020	Aleph ALEPH	$0.03087 ₿0.00000034	-4.06	$5.76M ₿64.96	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$135.58K ₿1.53	$15.43M ₿174.23	$5.76M ₿64.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}