Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	Ark of Panda AOP	$0.03489	0.93	$9.46M	$0.03504	$0.03455	$3.33M	$69.79M	$9.46M
1642	Dar Open Network D	$0.01474	-5.66	$9.45M	$0.01596	$0.0146	$998.08K	$11.76M	$9.45M
1644	GAIB GAIB	$0.04592	1.82	$9.43M	$0.05577	$0.04454	$20.83M	$46.06M	$9.43M
1645	Altura ALU	$0.009525 ₿0.00000085	-7.62	$9.43M ₿618.74	$0.01102 ₿0.00000086	$0.009515 ₿0.00000084	$3.1M ₿148.65	$9.43M ₿851.05	$9.43M ₿618.74
1647	Build On BNB BOB	$0.00000002243	-6.15	$9.44M	$0.00000002452	$0.00000002214	$15.32M	$9.44M	$9.44M
1650	MCDex MCB	$2.47 ₿0.00017	-0.01*	$9.38M ₿655.12	$2.49 ₿0.00019	$2.42 ₿0.00017	$3.06K ₿3.88	$11.85M ₿827.38	$9.38M ₿655.12
1652	Haedal Protocol HAEDAL	$0.04797	-5.39	$9.35M	$0.05199	$0.04751	$8.53M	$47.93M	$9.35M
1658	ViFoxCoin VFX	$0.9413	-1.10	$9.3M	$0.9643	$0.926	$1.69K	$9.3M	$9.3M
1659	Creditlink Token CDL	$0.04539	-3.67	$9.3M	$0.04753	$0.04496	$3.9M	$45.46M	$9.3M
1660	CESS Network CESS	$0.003502	-4.03	$9.32M	$0.003716	$0.003489	$945.37K	$35.15M	$9.32M
1667	Pitbull PIT	$0.000000000236 ₿0.000000000000013	-2.31	$9.2M ₿0	$0.000000000248 ₿0.000000000000014	$0.000000000234 ₿0.000000000000013	$132.86K ₿8.56	$9.2M ₿1.4K	$9.2M ₿0
1669	APX APX	$0.2448 ₿0.0000016	-0.91	$9.18M ₿736.21	$0.2506 ₿0.0000017	$0.2422 ₿0.0000016	$122.21K ₿5.34	$974.29M ₿6.8K	$9.18M ₿736.21
1670	Alltoscan ATS	$0.1342	-2.58	$9.16M	$0.1379	$0.1341	$147.47K	$13.42M	$9.16M
1673	Equilibria Finance EQB	$0.2709 ₿0.000010	-6.88	$9.15M ₿314.25	$0.3027 ₿0.000011	$0.2684 ₿0.000010	$18.64K ₿1	$27.06M ₿1.09K	$9.15M ₿314.25
1676	Seedify.fund SFUND	$0.1096 ₿0.000055	-1.49	$9.09M ₿3.53K	$0.1122 ₿0.000056	$0.1093 ₿0.000055	$913.57K ₿126.83	$10.95M ₿5.56K	$9.09M ₿3.53K
1679	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$477.27	-0.10	$9.05M	$477.65	$477.02	$419.4	$9.05M	$9.05M
1681	CreatorBid BID	$0.03317	-2.85	$9.03M	$0.03535	$0.0327	$594.5K	$33.18M	$9.03M
1684	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1686	DADI Insight Token DIT	$16.33	-6.53	$9M	$18.43	$16.24	$168.3K	$24.5M	$9M
1692	DeBox BOX	$0.02037	-3.29	$8.93M	$0.02122	$0.01991	$43.4K	$20.38M	$8.93M
1697	Concilium CONCILIUM	$1.82	-0.07	$8.87M	$1.9	$1.79	$22.93K	$9.1M	$8.87M
1699	Fantom Bomb FBOMB	$0.01882 ₿0.00000038	-3.40	$8.84M ₿0	$0.0198 ₿0.00000039	$0.01865 ₿0.00000037	$61.03K ₿5.26	$8.84M	$8.84M ₿0
1709	Beefy.Finance BIFI	$109.46 ₿0.0060	-7.17	$8.74M ₿488.28	$119.04 ₿0.0062	$108.82 ₿0.0057	$367.11K ₿53.67	$8.74M ₿488.28	$8.74M ₿488.28
1713	LAB LAB	$0.1143	-6.84	$8.72M	$0.1267	$0.1108	$22.78M	$113.98M	$8.72M
1723	Yala YALA	$0.03229	21.05	$8.59M	$0.03856	$0.02516	$9.35M	$32.15M	$8.59M
1741	Vita Inu VINU	$0.00000000932 ₿0.00000000000029	-4.41	$8.37M ₿266.49	$0.000000009759 ₿0.00000000000034	$0.000000009273 ₿0.00000000000029	$678.25K ₿55.4	$8.37M ₿266.49	$8.37M ₿266.49
1743	inSure DeFi SURE	$0.0003159 ₿0.000000094	-2.40	$8.35M ₿2.51K	$0.0003247 ₿0.000000097	$0.0003078 ₿0.000000085	$30.49 ₿19.21	$27.75M ₿8.34K	$8.35M ₿2.51K
1747	Wormhole Bridged wstETH (BSC) WSTETH	$3,893.19	-4.80	$8.32M	$4,178.64	$3,864.13	$383.81K	$8.32M	$8.32M
1749	Unagi Token UNA	$0.01195	-8.12	$8.28M	$0.01326	$0.01191	$306.32K	$11.84M	$8.28M
1750	Magpie MGP	$0.01452 ₿0.0000014	-3.26	$8.25M ₿485.1	$0.0154 ₿0.0000015	$0.01445 ₿0.0000014	$6.56K ₿2.38	$14.52M ₿1.48K	$8.25M ₿485.1
1751	Singularry SINGULARRY	$0.008264	-8.28	$8.24M	$0.00904	$0.007743	$25.44K	$8.24M	$8.24M
1753	Akedo AKE	$0.0003649	-5.65	$8.24M	$0.0004001	$0.0003569	$1.4M	$36.13M	$8.24M
1764	Bluwhale BLUAI	$0.00665	-3.71	$8.13M	$0.007063	$0.006418	$2.5M	$66.2M	$8.13M
1766	crow with knife CAW	$0.00000001057 ₿0.00000000000015	-5.53	$8.11M ₿0	$0.00000001129 ₿0.00000000000017	$0.00000001048 ₿0.00000000000014	$90.95K ₿12.86	$8.11M ₿123.02	$8.11M ₿0
1769	ADO Protocol ADO	$0.02016 ₿0.00000010	-1.03	$8.06M ₿0	$0.02189 ₿0.00000010	$0.01585 ₿0.00000010	$16.63K ₿0	$17.73M ₿40.77	$8.06M ₿0
1772	MCOIN MCOIN	$0.04549 ₿0.000016	-2.60	$8.05M ₿0	$0.04744 ₿0.000016	$0.04534 ₿0.000015	$281.22K ₿20.54	$22.75M ₿8.11K	$8.05M ₿0
1776	OctaSpace OCTA	$0.1914 ₿0.000020	-2.13	$7.99M ₿587.92	$0.1978 ₿0.000020	$0.1916 ₿0.000019	$272.58K ₿4.97	$7.99M ₿587.92	$7.99M ₿587.92
1779	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.59	0.29	$7.97M	$68.49	$66.62	$297.72	$7.97M	$7.97M
1781	PumpBTC PUMP	$0.0279	-3.09	$7.95M	$0.02935	$0.02687	$10.88M	$27.91M	$7.95M
1782	Rich Quack QUACK	$0.000000000179 ₿0.000000000000016	-2.83	$7.92M ₿723.15	$0.000000000188 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$105.06K ₿8.33	$17.86M ₿1.66K	$7.92M ₿723.15
1784	NetMind Token NMT	$0.1425 ₿0.00013	-1.34	$7.92M ₿0	$0.1457 ₿0.00016	$0.1417 ₿0.00013	$398.13K ₿22.34	$20.52M ₿15.38K	$7.92M ₿0
1787	Fair and Free FAIR3	$0.008438	-0.30	$7.87M	$0.0086	$0.008251	$131.6K	$7.87M	$7.87M
1788	Brickken BKN	$0.1102 ₿0.000011	-2.16	$7.85M ₿360.89	$0.1129 ₿0.000011	$0.1093 ₿0.000010	$312.34K ₿3.37	$15.72M ₿1.58K	$7.85M ₿360.89
1790	MATH MATH	$0.04217 ₿0.0000087	-6.19	$7.84M ₿1.5K	$0.04509 ₿0.	$0.04215 ₿0.	$276.72K ₿0	$8.43M ₿1.72K	$7.84M ₿1.5K
1793	Baby Shiba Inu BABYSHIBAINU	$0.000000007829 ₿0.000000000000087	-3.45	$7.82M ₿0	$0.000000008265 ₿0.	$0.000000007762 ₿0.	$50.89 ₿0	$7.82M ₿87.32	$7.82M ₿0
1794	Bluzelle BLZ	$0.0168 ₿0.0000062	-0.70	$7.79M ₿2.67K	$0.01886 ₿0.0000063	$0.01645 ₿0.0000060	$825.61K ₿110.02	$8.41M ₿3.11K	$7.79M ₿2.67K
1796	BFG Token BFG	$0.01147 ₿0.00000023	-1.63	$7.78M ₿0	$0.01178 ₿0.00000024	$0.01144 ₿0.00000023	$34.56K ₿0.55	$37.99M ₿1.2K	$7.78M ₿0
1802	Dino Tycoon TYCOON	$0.03547	25.51	$7.72M	$0.03656	$0.02796	$1.22M	$35.49M	$7.72M
1821	ynBNB MAX YNBNBX	$779.9	-6.31	$7.4M	$925.65	$775.93	$1.25	$7.4M	$7.4M
1822	Semantic Layer 42	$0.05011	1.18	$7.4M	$0.05104	$0.04724	$1.71M	$49.94M	$7.4M
1827	Reef REEF	$0.0001653 ₿0.000000045	-0.23	$7.36M ₿1.04K	$0.0001701 ₿0.000000048	$0.00016 ₿0.000000044	$322.27K ₿493.39	$7.36M ₿1.04K	$7.36M ₿1.04K
1828	Union U	$0.003832	0.03	$7.35M	$0.003875	$0.003777	$4.22M	$38.31M	$7.35M
1833	Tesla (Ondo Tokenized Stock) TSLAON	$444.51	-0.17	$7.26M	$455.94	$441.37	$3.85M	$7.26M	$7.26M
1834	SquidGrow SQGROW	$0.007216	-2.09	$7.22M	$0.008264	$0.006977	$149.55K	$7.22M	$7.22M
1844	Bitlayer BTR	$0.0272	-2.63	$7.11M	$0.02886 ₿0.	$0.02639 ₿0.	$4.01M ₿0	$27.17M	$7.11M
1848	Koma Inu KOMA	$0.01168	-7.12	$7.08M	$0.01279	$0.01151	$518.8K	$7.08M	$7.08M
1852	WHY WHY	$0.00000001678 ₿0.00000000000011	-4.00	$7.04M ₿0	$0.00000001786 ₿0.00000000000012	$0.00000001653 ₿0.00000000000011	$233.31K ₿0.71	$7.04M ₿48.36	$7.04M ₿0
1853	FEED EVERY GORILLA FEG	$0.00007244 ₿0.000000010	-3.35	$7.02M ₿507.12	$0.00007595 ₿0.000000010	$0.00007239 ₿0.0000000099	$259.41K ₿5.18	$7.02M ₿507.12	$7.02M ₿507.12
1855	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.006985	7.51	$7M	$0.008351	$0.005898	$3.13M	$7M	$7M
1856	Contentos COS	$0.001356 ₿0.00000019	-5.73	$7M ₿981.81	$0.00147 ₿0.00000020	$0.001333 ₿0.00000019	$669.99K ₿57.18	$13.38M ₿1.9K	$7M ₿981.81
1859	Public Masterpiece Token PMT	$0.1118 ₿0.00000077	-0.03	$6.97M ₿12.87	$0.1119 ₿0.00000077	$0.1116 ₿0.00000074	$301.51K ₿9.72	$37.03M ₿85.95	$6.97M ₿12.87
1860	Clover Finance CLV	$0.005693 ₿0.0000014	-5.38	$6.97M ₿1.19K	$0.006078 ₿0.0000015	$0.005629 ₿0.0000014	$1.81M ₿123.3	$11.39M ₿1.48K	$6.97M ₿1.19K
1861	Polytrade TRADE	$0.06893 ₿0.000036	-3.35	$6.95M ₿1.2K	$0.07142 ₿0.000038	$0.06744 ₿0.000036	$339.21K ₿19.64	$6.95M ₿3.69K	$6.95M ₿1.2K
1863	IceCream AI ICECREAM	$0.006943	-1.85	$6.94M	$0.007159	$0.006907	$55.3K	$6.94M	$6.94M
1865	Cudis CUDIS	$0.02802	-1.68	$6.92M	$0.02928	$0.02632	$8.53M	$27.94M	$6.92M
1872	Tokocrypto TKO	$0.09116 ₿0.0000088	-7.24	$6.82M ₿661.22	$0.09901 ₿0.0000089	$0.08999 ₿0.0000086	$1.26M ₿62.15	$45.48M ₿4.41K	$6.82M ₿661.22
1874	Trias Token TRIAS	$0.681 ₿0.00016	-2.37	$6.81M ₿1.67K	$0.7107 ₿0.00018	$0.6173 ₿0.00016	$1.6K ₿25.34	$6.81M ₿1.67K	$6.81M ₿1.67K
1876	Metahero HERO	$0.0007254 ₿0.000000072	-4.00	$6.79M ₿569.13	$0.0007612 ₿0.000000072	$0.000718 ₿0.000000070	$36.57K ₿20.73	$7.08M ₿706.6	$6.79M ₿569.13
1877	EstateX ESX	$0.0055	-2.45	$6.79M	$0.005726 ₿0.	$0.005498 ₿0.	$7.32M ₿0	$38.51M	$6.79M
1879	Holdstation HOLD	$0.8574	-1.92	$6.78M	$0.892	$0.8256	$2.56K	$25.72M	$6.78M
1884	BiLira TRYB	$0.02349 ₿0.00000044	-0.10	$6.75M ₿671.5	$0.02354 ₿0.00000044	$0.02343 ₿0.00000043	$3.28K ₿0.1	$6.75M ₿671.5	$6.75M ₿671.5
1890	Perpetual Protocol PERP	$0.09231 ₿0.000019	-4.29	$6.7M ₿1.45K	$0.09913 ₿0.000022	$0.09069 ₿0.000019	$1.44M ₿407.14	$13.84M ₿3K	$6.7M ₿1.45K
1893	Portal to Bitcoin PTB	$0.003227	-8.49	$6.68M	$0.00365	$0.003174	$5.43M	$16.96M	$6.68M
1897	Daddy Doge DADDYDOGE	$0.000000006643 ₿0.000000000000070	-2.97	$6.63M ₿0	$0.000000006977 ₿0.	$0.000000006584 ₿0.	$87.53 ₿0	$6.63M ₿70.68	$6.63M ₿0
1898	Nexera NXRA	$0.006291 ₿0.0000031	-3.73	$6.59M ₿2.49K	$0.006681 ₿0.0000034	$0.00623 ₿0.0000031	$23.76K ₿19.38	$12.58M ₿2.68K	$6.59M ₿2.49K
1900	LUCKY LUCKY	$0.006612 ₿0.0000000091	-5.17	$6.61M ₿0	$0.007098 ₿0.	$0.00645 ₿0.	$179.25K ₿0	$6.61M	$6.61M ₿0
1904	Coinbase xStock COINX	$263.74	-3.61	$6.53M	$278.19	$261.73	$12.63M	$21.52M	$6.53M
1912	Rezor RZR	$0.0001583	-1.98	$6.5M	$0.0001644 ₿0.	$0.000156 ₿0.	$170.55K ₿0	$8.06M	$6.5M
1918	Opulous OPUL	$0.01285 ₿0.0000034	-9.12	$6.47M ₿1.56K	$0.01455 ₿0.0000038	$0.01283 ₿0.0000033	$656.21K ₿45.45	$6.47M ₿1.71K	$6.47M ₿1.56K
1919	Jager Hunter JAGER	$0.000000000442	-5.74	$6.45M	$0.000000000474	$0.000000000434	$403.19K	$6.45M	$6.45M
1922	iZUMi Finance IZI	$0.00812 ₿0.00000022	-1.09	$6.39M ₿0	$0.008211 ₿0.00000023	$0.008119 ₿0.00000022	$95.19K ₿8.68	$16.24M ₿446.97	$6.39M ₿0
1926	Aleph ALEPH	$0.03413 ₿0.0000034	-5.71	$6.37M ₿649.95	$0.03643 ₿0.0000046	$0.0337 ₿0.0000029	$199.46K ₿175.09	$17.08M ₿1.74K	$6.37M ₿649.95
1929	Prosper PROS	$0.1244 ₿0.0000074	-1.22	$6.35M ₿243.32	$0.1274 ₿0.0000076	$0.1211 ₿0.0000073	$344.48 ₿39.89	$12.35M ₿746.7	$6.35M ₿243.32
1931	TCOM Global TCOM	$0.06892	-2.01	$6.34M	$0.07079	$0.06878	$16.24M	$68.92M	$6.34M
1937	ParaSwap PSP	$0.005768 ₿0.00000056	-6.75	$6.28M ₿713.12	$0.01589 ₿0.00000057	$0.005729 ₿0.00000055	$443.12 ₿3.06	$6.44M ₿1.02K	$6.28M ₿713.12
1938	Bubblemaps BMT	$0.02461	-7.18	$6.28M	$0.02697	$0.02438	$9.28M	$24.5M	$6.28M
1942	HyperGPT HGPT	$0.007516 ₿0.0000013	-0.92	$6.25M ₿469.21	$0.0076 ₿0.0000014	$0.00741 ₿0.0000011	$471.3K ₿189.24	$7.5M ₿1.32K	$6.25M ₿469.21
1943	HUMAN Protocol HMT	$0.008215 ₿0.00000068	1.48	$6.23M ₿0	$0.008328 ₿0.00000073	$0.007771 ₿0.00000067	$203.26K ₿3	$8.21M ₿685.41	$6.23M ₿0
1946	Alpine F1 Team Fan Token ALPINE	$0.5474 ₿0.000037	-3.69	$6.22M ₿422.56	$0.575 ₿0.000038	$0.5459 ₿0.000036	$2.86M ₿62.19	$21.89M ₿1.49K	$6.22M ₿422.56
1947	Vyvo Smart Chain VSC	$0.001403 ₿0.00000034	0.94	$6.22M ₿782.85	$0.001433 ₿0.00000035	$0.00139 ₿0.00000033	$129.8K ₿9.63	$28.12M ₿6.98K	$6.22M ₿782.85
1951	Gaia GAIA	$0.03605	-3.15	$6.13M	$0.03738	$0.03561	$14.19M	$36.06M	$6.13M
1957	Litentry LIT	$0.1352 ₿0.000020	1.40	$6.11M ₿1.02K	$0.1382 ₿0.000021	$0.1244 ₿0.000020	$13.79K ₿41.35	$13.53M ₿2.05K	$6.11M ₿1.02K
1958	Yala Stablecoin YU	$0.1588	7.72	$6.11M	$0.1768	$0.1469	$291.8	$6.11M	$6.11M
1969	Tethereum T99	$0.2981	0.01*	$6M	$0.2985 ₿0.	$0.2977 ₿0.	$260.37K ₿0	$2.98B	$6M
1970	Tranchess CHESS	$0.02905 ₿0.0000038	2.54	$5.98M ₿593.76	$0.03172 ₿0.0000039	$0.02824 ₿0.0000037	$9.57M ₿62.03	$8.72M ₿1.14K	$5.98M ₿593.76
1973	GOAT Network GOATED	$0.05701	-3.58	$5.95M	$0.05927	$0.05683	$1.08M	$57.01M	$5.95M
1974	Frax Price Index Share FPIS	$0.1591 ₿0.000018	-1.64	$5.94M ₿505.29	$0.1634 ₿0.000018	$0.1572 ₿0.000017	$693.05 ₿0.22	$15.93M ₿1.82K	$5.94M ₿505.29
1975	Maiga MAIGA	$0.02096	-0.43	$5.94M	$0.02135	$0.02012	$6.43M	$21.21M	$5.94M
1976	Cratos CRTS	$0.00009409 ₿0.000000016	0.17	$5.93M ₿953.52	$0.00009569 ₿0.000000019	$0.00009048 ₿0.000000014	$48.03K ₿7.93	$9.33M ₿1.64K	$5.93M ₿953.52
1992	Cygnus CGN	$0.002544	3.59	$5.83M	$0.002536	$0.00245	$1.54M	$25.36M	$5.83M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}