Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6704)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1627	The Doge NFT DOG	$0.0007278 ₿0.0000000082	-1.07	$9.96M ₿113.29	$0.0007655 ₿0.0000000085	$0.0007278 ₿0.0000000082	$18.84K ₿0.22	$12.35M ₿140.43	$9.96M ₿113.29
1629	Stables Labs USDX USDX	$0.01446 ₿0.00000016	-5.90	$9.9M ₿112.24	$0.01538 ₿0.00000017	$0.01446 ₿0.00000016	$17.39 ₿0	$9.9M ₿112.24	$9.9M ₿112.24
1639	BNB Attestation Service BAS	$0.003892 ₿0.000000044	-3.76	$9.77M ₿111.68	$0.004127 ₿0.000000046	$0.003905 ₿0.000000044	$3.41M ₿37.93	$39.1M ₿446.7	$9.77M ₿111.68
1643	Minidoge MINIDOGE	$0.00000001378 ₿0.00000000000015	-3.58	$9.65M ₿109.79	$0.0000000143 ₿0.00000000000016	$0.00000001378 ₿0.00000000000015	$25.26K ₿0.29	$13.79M ₿156.85	$9.65M ₿109.79
1647	Oraichain Token ORAI	$0.4896 ₿0.0000055	4.64	$9.58M ₿108.64	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$296.46K ₿3.34	$9.7M ₿109.98	$9.58M ₿108.64
1659	NUMINE Token NUMI	$0.04853 ₿0.00000055	-8.67	$9.45M ₿108.08	$0.05314 ₿0.00000059	$0.04687 ₿0.00000052	$457.35K ₿5.16	$48.59M ₿555.64	$9.45M ₿108.08
1663	GAIB GAIB	$0.04595 ₿0.00000051	12.96	$9.41M ₿106.18	$0.04755 ₿0.00000053	$0.04031 ₿0.00000045	$5.16M ₿57.76	$45.94M ₿518.37	$9.41M ₿106.18
1665	MCDex MCB	$2.47 ₿0.000027	4.32	$9.41M ₿106.39	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.6K ₿0.08	$11.88M ₿134.36	$9.41M ₿106.39
1673	BULLA BULLA	$0.03359 ₿0.00000037	13.48	$9.37M ₿107.01	$0.04076 ₿0.00000046	$0.02886 ₿0.00000032	$2.57M ₿28.97	$33.48M ₿382.17	$9.37M ₿107.01
1677	ViFoxCoin VFX	$0.9391 ₿0.000010	-1.17	$9.32M ₿105.78	$0.9557 ₿0.000010	$0.9407 ₿0.000010	$304.88 ₿0	$9.32M ₿105.78	$9.32M ₿105.78
1694	Dego Finance DEGO	$0.4309 ₿0.0000049	-2.60	$9.1M ₿103.51	$0.4475 ₿0.0000050	$0.4313 ₿0.0000049	$1.25M ₿13.07	$9.1M ₿103.51	$9.1M ₿103.51
1695	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1696	InfinitiCoin INCO	$0.009094 ₿0.00000010	0.06	$9.09M ₿102.78	$0.009094 ₿0.00000010	$0.009086 ₿0.00000010	$461.1K ₿5.22	$9.09M ₿102.78	$9.09M ₿102.78
1704	Ark of Panda AOP	$0.03324 ₿0.00000037	0.39	$9.01M ₿101.74	$0.03336 ₿0.00000037	$0.03309 ₿0.00000037	$1.07M ₿12.15	$66.47M ₿750.85	$9.01M ₿101.74
1705	SWEAT SWEAT	$0.001174 ₿0.000000013	-1.16	$8.99M ₿102.24	$0.001188 ₿0.000000013	$0.001175 ₿0.000000013	$7.65M ₿86.27	$23.51M ₿267.3	$8.99M ₿102.24
1707	Radio Caca RACA	$0.00002171 ₿0.00000000024	-1.80	$8.93M ₿101.33	$0.00002211 ₿0.00000000024	$0.00002169 ₿0.00000000024	$1.25M ₿13.9	$9.02M ₿102.31	$8.93M ₿101.33
1708	Pundi AI PUNDIAI	$0.9916 ₿0.000011	-2.68	$8.93M ₿100.92	$1.02 ₿0.000011	$0.9902 ₿0.000011	$170.75K ₿1.93	$8.93M ₿100.92	$8.93M ₿100.92
1714	APX APX	$0.2367 ₿0.0000026	-0.06	$8.89M ₿100.45	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$521.14 ₿0	$942.72M ₿10.66K	$8.89M ₿100.45
1715	World of Dypians WOD	$0.0219 ₿0.00000024	-0.35	$8.88M ₿100.56	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.94M ₿33.31	$21.92M ₿248.26	$8.88M ₿100.56
1717	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.46 ₿0.0052	0.01	$8.87M ₿100.21	$467.47 ₿0.0052	$467.33 ₿0.0052	$45.82 ₿0	$8.87M ₿100.21	$8.87M ₿100.21
1724	Broadcom (Ondo Tokenized Stock) AVGOON	$319.38 ₿0.0036	-0.04	$8.82M ₿99.71	$319.96 ₿0.0036	$319.29 ₿0.0035	$114.24K ₿0.94	$8.82M ₿99.71	$8.82M ₿99.71
1729	Pitbull PIT	$0.000000000226 ₿0.0000000000000025	-2.29	$8.76M ₿99.74	$0.000000000232 ₿0.0000000000000026	$0.000000000225 ₿0.0000000000000025	$102.45K ₿1.48	$8.76M ₿99.74	$8.76M ₿99.74
1734	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.88 ₿0.00083	0.01	$8.71M ₿98.4	$73.88 ₿0.00083	$73.86 ₿0.00082	$23.83 ₿0	$8.71M ₿98.4	$8.71M ₿98.4
1735	Games for a Living GFAL	$0.001633 ₿0.000000018	-5.62	$8.71M ₿98.86	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$14.52K ₿0.86	$16.57M ₿188.19	$8.71M ₿98.86
1758	World3 WAI	$0.0275 ₿0.00000031	-1.31	$8.44M ₿95.35	$0.02797 ₿0.00000031	$0.02739 ₿0.00000030	$1.53M ₿17.3	$27.5M ₿310.66	$8.44M ₿95.35
1760	Infinity Ground AIN	$0.04532 ₿0.00000051	-5.61	$8.42M ₿95.78	$0.04826 ₿0.00000054	$0.04533 ₿0.00000051	$2.77M ₿31.42	$45.44M ₿516.91	$8.42M ₿95.78
1763	Vow VOW	$0.02588 ₿0.00000029	-0.25	$8.37M ₿94.93	$0.02667 ₿0.00000029	$0.02575 ₿0.00000028	$73.23K ₿0.82	$29.62M ₿335.81	$8.37M ₿94.93
1767	Penpie PNP	$1.14 ₿0.000013	-5.42	$8.31M ₿94.42	$1.21 ₿0.000013	$1.14 ₿0.000012	$17.53K ₿0.2	$11.43M ₿129.93	$8.31M ₿94.42
1770	Akedo AKE	$0.000363 ₿0.0000000041	-4.14	$8.28M ₿94.23	$0.0003845 ₿0.0000000043	$0.000363 ₿0.0000000041	$2.09M ₿23.57	$36.3M ₿413.35	$8.28M ₿94.23
1776	Bluwhale BLUAI	$0.006762 ₿0.000000074	-0.26	$8.13M ₿91.64	$0.006933 ₿0.000000078	$0.006207 ₿0.000000070	$4.32M ₿49	$66.23M ₿746.22	$8.13M ₿91.64
1779	Telos TLOS	$0.01927 ₿0.00000021	-0.43	$8.09M ₿91.37	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.71	$8.09M ₿91.37	$8.09M ₿91.37
1780	OKZOO AIOT	$0.07134 ₿0.00000081	-7.57	$8.07M ₿91.93	$0.07814 ₿0.00000087	$0.07134 ₿0.00000081	$1.36M ₿14.93	$71.75M ₿817	$8.07M ₿91.93
1793	Polkastarter POLS	$0.08023 ₿0.00000090	-0.70	$7.96M ₿89.43	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$128.25K ₿1.42	$8.02M ₿90.14	$7.96M ₿89.43
1799	Baby Shiba Inu BABYSHIBAINU	$0.000000007838 ₿0.000000000000089	-1.71	$7.85M ₿89.2	$0.000000008011 ₿0.000000000000089	$0.000000007838 ₿0.000000000000088	$156.24 ₿0	$7.85M ₿89.2	$7.85M ₿89.2
1804	OVERTAKE TAKE	$0.03787 ₿0.00000043	-10.87	$7.81M ₿89.31	$0.04248 ₿0.00000047	$0.03799 ₿0.00000043	$2.5M ₿27.15	$37.86M ₿432.7	$7.81M ₿89.31
1810	Dar Open Network D	$0.01209 ₿0.00000013	-2.89	$7.8M ₿88.48	$0.01276 ₿0.00000014	$0.01207 ₿0.00000013	$2.22M ₿22.62	$9.7M ₿110.07	$7.8M ₿88.48
1811	GamerCoin GHX	$0.01109 ₿0.00000012	-3.09	$7.8M ₿90	$0.01167 ₿0.00000013	$0.01109 ₿0.00000012	$109.58K ₿1.94	$8.96M ₿103.47	$7.8M ₿90
1813	Marina Protocol BAY	$0.03928 ₿0.00000044	-3.08	$7.78M ₿88.86	$0.04686 ₿0.00000052	$0.03405 ₿0.00000038	$1.21M ₿13.74	$38.91M ₿444.3	$7.78M ₿88.86
1818	Rezor RZR	$0.0001887 ₿0.0000000021	1.03	$7.75M ₿87.63	$0.000195 ₿0.0000000021	$0.0001866 ₿0.0000000020	$121.97K ₿2.03	$9.61M ₿108.72	$7.75M ₿87.63
1819	IceCream AI ICECREAM	$0.007723 ₿0.000000087	-1.03	$7.72M ₿87.26	$0.007812 ₿0.000000088	$0.007698 ₿0.000000086	$54.36K ₿0.62	$7.72M ₿87.26	$7.72M ₿87.26
1825	Haedal Protocol HAEDAL	$0.03895 ₿0.00000044	-5.41	$7.64M ₿87.77	$0.04165 ₿0.00000046	$0.03895 ₿0.00000044	$7.9M ₿82.34	$39.18M ₿450.12	$7.64M ₿87.77
1830	Gold xStock GLDX	$461.91 ₿0.0052	0.79	$7.58M ₿85.87	$464.45 ₿0.0052	$458.27 ₿0.0051	$100.63K ₿1.24	$65.98M ₿747.14	$7.58M ₿85.87
1835	Rich Quack QUACK	$0.000000000169 ₿0.0000000000000019	-5.28	$7.53M ₿85.78	$0.000000000179 ₿0.0000000000000020	$0.000000000169 ₿0.0000000000000019	$114.81K ₿1.28	$16.98M ₿193.39	$7.53M ₿85.78
1839	Wormhole Bridged wstETH (BSC) WSTETH	$3,559.69 ₿0.040	-1.56	$7.5M ₿85.26	$3,624.95 ₿0.040	$3,559.69 ₿0.040	$25.67K ₿0.27	$7.5M ₿85.26	$7.5M ₿85.26
1840	Bitchemical Token BCHEM	$0.04992 ₿0.00000056	0.02	$7.49M ₿84.79	$0.04992 ₿0.00000056	$0.0499 ₿0.00000055	$131.8 ₿0	$49.92M ₿564.96	$7.49M ₿84.79
1843	Alltoscan ATS	$0.1092 ₿0.0000012	-2.70	$7.47M ₿84.45	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$191.86K ₿2.18	$10.93M ₿123.59	$7.47M ₿84.45
1845	River Pts RIVER PTS	$0.009062 ₿0.00000010	40.23	$7.46M ₿85.2	$0.01236 ₿0.00000013	$0.006462 ₿0.000000072	$51.39K ₿0.58	$7.46M ₿85.2	$7.46M ₿85.2
1857	Bluzelle BLZ	$0.01557 ₿0.00000017	-3.48	$7.31M ₿82.18	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$216.3K ₿2.29	$7.79M ₿87.58	$7.31M ₿82.18
1858	SentismAI SENTIS	$0.03719 ₿0.00000042	-8.14	$7.3M ₿82.6	$0.04063 ₿0.00000045	$0.03711 ₿0.00000041	$3.51M ₿40.31	$37.22M ₿421.41	$7.3M ₿82.6
1863	BFG Token BFG	$0.01069 ₿0.00000012	-0.34	$7.25M ₿82.14	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.04K ₿0.05	$35.41M ₿401.09	$7.25M ₿82.14
1869	Fantom Bomb FBOMB	$0.01554 ₿0.00000017	-3.21	$7.19M ₿81.52	$0.01605 ₿0.00000018	$0.01547 ₿0.00000017	$14.56K ₿0.17	$7.19M ₿81.52	$7.19M ₿81.52
1870	BitcoinOS BOS	$0.001663 ₿0.000000018	-0.82	$7.18M ₿81.38	$0.001687 ₿0.000000019	$0.001662 ₿0.000000018	$1.3M ₿15.63	$34.95M ₿396.15	$7.18M ₿81.38
1876	Build On BNB BOB	$0.00000001685 ₿0.00000000000018	-3.33	$7.09M ₿80.17	$0.00000001743 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.37M ₿59.19	$7.09M ₿80.17	$7.09M ₿80.17
1877	Brickken BKN	$0.09904 ₿0.0000011	-2.88	$7.07M ₿80.36	$0.1026 ₿0.0000011	$0.09858 ₿0.0000011	$85.73K ₿0.97	$14.17M ₿160.91	$7.07M ₿80.36
1880	PumpBTC PUMP	$0.0246 ₿0.00000028	-0.72	$7.02M ₿79.92	$0.02542 ₿0.00000028	$0.02413 ₿0.00000027	$1.13M ₿12.71	$24.65M ₿280.41	$7.02M ₿79.92
1881	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-0.52	$7.02M ₿79.22	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.63K ₿0.53	$30.68M ₿346.41	$7.02M ₿79.22
1885	crow with knife CAW	$0.000000009044 ₿0.00000000000010	-0.86	$6.96M ₿79.14	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$100.77K ₿1.15	$6.96M ₿79.14	$6.96M ₿79.14
1891	SoulPeg USD SPUSD	$0.9983 ₿0.000011	-0.26	$6.94M ₿78.41	$1 ₿0.000011	$0.9983 ₿0.000011	$359.92 ₿0	$6.94M ₿78.41	$6.94M ₿78.41
1892	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.13	$6.93M ₿78.39	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$447.38K ₿5.07	$37.89M ₿428.84	$6.93M ₿78.39
1894	Cygnus CGN	$0.003004 ₿0.000000034	-0.21	$6.91M ₿78.17	$0.003014 ₿0.000000034	$0.003 ₿0.000000033	$1.17M ₿13.24	$30.05M ₿339.85	$6.91M ₿78.17
1901	Numbers Protocol NUM	$0.007981 ₿0.000000090	-0.33	$6.84M ₿77.46	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.97K ₿2.37	$6.92M ₿78.36	$6.84M ₿77.46
1904	Zircuit ZRC	$0.00297 ₿0.000000034	-8.38	$6.78M ₿78	$0.003335 ₿0.000000037	$0.002979 ₿0.000000034	$3.99M ₿44.9	$29.82M ₿343.17	$6.78M ₿78
1908	Common COMMON	$0.002639 ₿0.000000030	-6.76	$6.76M ₿76.99	$0.002921 ₿0.000000032	$0.002639 ₿0.000000030	$2.66M ₿30.8	$26.53M ₿302.11	$6.76M ₿76.99
1910	CESS Network CESS	$0.00254 ₿0.000000028	-7.97	$6.73M ₿75.81	$0.0028 ₿0.000000031	$0.002523 ₿0.000000028	$1.27M ₿14.78	$25.41M ₿286.06	$6.73M ₿75.81
1911	Metahero HERO	$0.0007176 ₿0.0000000081	-2.22	$6.73M ₿76.16	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.35K ₿0.24	$7.02M ₿79.41	$6.73M ₿76.16
1912	Cudis CUDIS	$0.02711 ₿0.00000030	-3.55	$6.72M ₿76.61	$0.02848 ₿0.00000032	$0.02711 ₿0.00000030	$3.68M ₿39.58	$27.15M ₿309.53	$6.72M ₿76.61
1915	MATH MATH	$0.03578 ₿0.00000040	1.68	$6.71M ₿75.8	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.07K ₿1.99	$7.18M ₿81.12	$6.71M ₿75.8
1918	Daddy Doge DADDYDOGE	$0.000000006684 ₿0.000000000000076	-1.21	$6.7M ₿76.08	$0.000000006778 ₿0.000000000000076	$0.000000006684 ₿0.000000000000075	$13.45 ₿0	$6.7M ₿76.08	$6.7M ₿76.08
1920	Altura ALU	$0.006759 ₿0.000000076	-5.20	$6.68M ₿76.16	$0.007225 ₿0.000000080	$0.006741 ₿0.000000076	$1.21M ₿13.5	$6.68M ₿76.16	$6.68M ₿76.16
1921	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01	$6.66M ₿75.26	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.14K ₿0.14	$7.39M ₿83.5	$6.66M ₿75.26
1927	Contentos COS	$0.001259 ₿0.000000014	-2.85	$6.55M ₿74.46	$0.0013 ₿0.000000014	$0.00126 ₿0.000000014	$473.21K ₿4.77	$12.52M ₿142.4	$6.55M ₿74.46
1929	Frax Price Index Share FPIS	$0.1684 ₿0.0000019	-1.80	$6.54M ₿74.02	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$552.31 ₿0.01	$16.85M ₿190.64	$6.54M ₿74.02
1931	CoinMarketCap 20 Index DTF CMC20	$184.15 ₿0.0020	-1.21	$6.53M ₿73.88	$187.01 ₿0.0021	$184.46 ₿0.0020	$2.73M ₿30.62	$6.53M ₿73.88	$6.53M ₿73.88
1935	GENIUS AI GNUS	$0.5225 ₿0.0000059	-6.91	$6.5M ₿73.89	$0.789 ₿0.0000088	$0.5232 ₿0.0000059	$480.39 ₿0.01	$7.95M ₿90.37	$6.5M ₿73.89
1941	BugsCoin BGSC	$0.0005839 ₿0.0000000066	-9.23	$6.44M ₿73.34	$0.0006447 ₿0.0000000072	$0.0005703 ₿0.0000000064	$1.05M ₿11.69	$8.57M ₿97.58	$6.44M ₿73.34
1942	Meta Platforms (Ondo Tokenized Stock) METAON	$658.25 ₿0.0074	0.20	$6.44M ₿72.75	$658.25 ₿0.0074	$656.86 ₿0.0073	$113.49K ₿1.29	$6.44M ₿72.75	$6.44M ₿72.75
1946	Trusta AI TA	$0.03539 ₿0.00000040	-3.37	$6.39M ₿72.53	$0.03727 ₿0.00000041	$0.03433 ₿0.00000038	$2.28M ₿25.56	$35.5M ₿402.95	$6.39M ₿72.53
1950	Clover Finance CLV	$0.005178 ₿0.000000059	-1.84	$6.34M ₿73.07	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$830.23K ₿9.04	$10.35M ₿119.38	$6.34M ₿73.07
1955	Trustswap SWAP	$0.06333 ₿0.00000060	27.35	$6.27M ₿61.38	$0.06331 ₿0.00000063	$0.04816 ₿0.00000054	$3.61M ₿1.77	$6.27M ₿61.38	$6.27M ₿61.38
1956	Superfortune GUA	$0.1388 ₿0.0000015	0.79	$6.26M ₿70.73	$0.144 ₿0.0000016	$0.1348 ₿0.0000015	$27.68M ₿314.51	$139.19M ₿1.57K	$6.26M ₿70.73
1960	Litentry LIT	$0.1322 ₿0.0000015	-4.98	$6.24M ₿70.6	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.58K ₿0.03	$13.82M ₿156.3	$6.24M ₿70.6
1961	Coinbase xStock COINX	$216.21 ₿0.0024	-0.13	$6.23M ₿70.48	$216.56 ₿0.0024	$215.85 ₿0.0024	$2.67M ₿30.29	$66.94M ₿756.95	$6.23M ₿70.48
1965	Wrapped XTZ WXTZ	$0.5674 ₿0.0000064	-2.48	$6.2M ₿70.83	$0.5913 ₿0.0000066	$0.5674 ₿0.0000064	$3.81M ₿43.1	$6.2M ₿70.83	$6.2M ₿70.83
1971	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$59.63 ₿0.00067	0.01	$6.14M ₿69.4	$59.63 ₿0.00067	$59.61 ₿0.00066	$31.86 ₿0	$6.14M ₿69.4	$6.14M ₿69.4
1979	Prosper PROS	$0.1157 ₿0.0000013	-15.56	$6.1M ₿69.11	$0.1371 ₿0.0000015	$0.117 ₿0.0000013	$561.37 ₿0.01	$11.86M ₿134.47	$6.1M ₿69.11
1982	Alpine F1 Team Fan Token ALPINE	$0.5326 ₿0.0000060	-3.24	$6.06M ₿69.08	$0.5534 ₿0.0000061	$0.5327 ₿0.0000060	$9.53M ₿107.86	$21.32M ₿243.24	$6.06M ₿69.08
1986	iZUMi Finance IZI	$0.007628 ₿0.000000086	0.05	$6M ₿67.9	$0.007728 ₿0.000000087	$0.007603 ₿0.000000085	$147.04K ₿1.67	$15.25M ₿172.47	$6M ₿67.9
1988	DeBox BOX	$0.0131 ₿0.00000014	-2.67	$6M ₿67.91	$0.01354 ₿0.00000015	$0.01309 ₿0.00000014	$25.52K ₿0.29	$13.09M ₿148.28	$6M ₿67.91
1990	Tethereum T99	$0.2974 ₿0.0000033	0.21	$5.98M ₿67.64	$0.2974 ₿0.0000033	$0.2968 ₿0.0000033	$254.13K ₿2.88	$2.97B ₿33.61K	$5.98M ₿67.64
1999	Equilibria Finance EQB	$0.1748 ₿0.0000019	-2.55	$5.91M ₿67.31	$0.1798 ₿0.0000020	$0.1748 ₿0.0000019	$3.33K ₿0.04	$17.48M ₿199.02	$5.91M ₿67.31
2000	Cratos CRTS	$0.00009291 ₿0.0000000010	-2.74	$5.91M ₿67.02	$0.00009626 ₿0.0000000010	$0.00009281 ₿0.0000000010	$377.53K ₿4.3	$9.29M ₿105.39	$5.91M ₿67.02
2005	Reef REEF	$0.0001308 ₿0.0000000014	-4.63	$5.88M ₿66.55	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$947.54K ₿10.54	$5.88M ₿66.55	$5.88M ₿66.55
2007	Bubblemaps BMT	$0.02279 ₿0.00000026	-1.98	$5.85M ₿66.55	$0.0233 ₿0.00000026	$0.02268 ₿0.00000025	$5.62M ₿63.22	$22.85M ₿259.78	$5.85M ₿66.55
2008	FUST Token FUST	$0.0001771 ₿0.0000000020	-2.46	$5.85M ₿66.47	$0.0001819 ₿0.0000000020	$0.0001775 ₿0.0000000020	$496.37 ₿0.01	$5.85M ₿66.47	$5.85M ₿66.47
2009	OctaSpace OCTA	$0.1378 ₿0.0000015	-7.01	$5.85M ₿66.12	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$267.04K ₿3.02	$5.85M ₿66.12	$5.85M ₿66.12
2011	Tranchess CHESS	$0.02815 ₿0.00000032	-1.90	$5.83M ₿66.44	$0.02913 ₿0.00000032	$0.02816 ₿0.00000031	$931.65K ₿10.52	$8.49M ₿96.76	$5.83M ₿66.44
2012	WHY WHY	$0.00000001381 ₿0.00000000000015	-3.12	$5.82M ₿66.34	$0.00000001432 ₿0.00000000000016	$0.00000001385 ₿0.00000000000015	$125.1K ₿1.33	$5.82M ₿66.34	$5.82M ₿66.34
2014	Tokocrypto TKO	$0.07672 ₿0.00000087	-4.23	$5.78M ₿65.57	$0.08083 ₿0.00000090	$0.0762 ₿0.00000086	$997.14K ₿11.18	$38.53M ₿437.15	$5.78M ₿65.57
2016	RXR Coin RXRC	$0.1443 ₿0.0000016	-0.25	$5.78M ₿65.47	$0.1451 ₿0.0000016	$0.1434 ₿0.0000016	$2.23M ₿25.24	$54.87M ₿621.95	$5.78M ₿65.47
2031	Aleph ALEPH	$0.03035 ₿0.00000034	-3.07	$5.67M ₿64.07	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$125.53K ₿1.42	$15.2M ₿171.82	$5.67M ₿64.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}