Página de Resultados 6 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1405 WIN界  WIN界 $0.007325
-8.98 $7.33M
$0.008286
$0.005256
$258.65K
$7.33M
$7.33M
Previsão de Preço do WIN界(win界)
1406 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $533.76
-1.84 $7.31M
$556.63
$531.28
$5.05M
$7.31M
$7.31M
Previsão de Preço do Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1407 Thena  THE $0.05333
₿0.00000089
-3.12 $7.3M
₿119.86
$0.05779
₿0.
$0.05358
₿0.
$3.63M
₿0
$15.32M
₿254.83
$7.3M
₿119.86
Previsão de Preço do Thena(the)
1409 OlaXBT  AIO $0.03154
₿0.0000014
-2.25 $7.27M
₿336.23
$0.03423
₿0.
$0.03167
₿0.
$643.33K
₿0
$31.56M
₿1.46K
$7.27M
₿336.23
Previsão de Preço do OlaXBT(aio)
1410 GamerCoin  GHX $0.01032
₿0.000000093
0.90 $7.26M
₿65.62
$0.01057
₿0.
$0.01008
₿0.
$120.14K
₿0
$8.35M
₿75.44
$7.26M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1418 Broadcom xStock  AVGOX $330.32
₿0.0061
-2.13 $7.16M
₿24.12
$339.66
₿0.
$329.71
₿0.
$77.77K
₿0
$93.24M
₿1.53K
$7.16M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1419 Amazon (Ondo Tokenized Stock)  AMZNON $258.69
₿0.0037
-1.54 $7.15M
₿160.6
$264.34
₿0.
$258.33
₿0.
$1.16M
₿0
$7.15M
₿160.6
$7.15M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1420 QAIT  QAIT $0.001605
₿0.000000093
22.90 $7.14M
₿97.9
$0.002232
₿0.
$0.001291
₿0.
$525.86K
₿0
$16.05M
₿615.39
$7.14M
₿97.9
Previsão de Preço do QAIT(qait)
1421 BabyBoomToken  BBT $0.04146
₿0.0000020
-7.76 $7.13M
₿347.24
$0.0464
₿0.
$0.04016
₿0.
$95.44K
₿0
$41.51M
₿2.02K
$7.13M
₿347.24
Previsão de Preço do BabyBoomToken(bbt)
1423 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $76.84
₿0.0011
-0.81 $7.1M
₿186.75
$78.36
₿0.
$76.25
₿0.
$3.52M
₿0
$7.1M
₿186.75
$7.1M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1424 SquidGrow  SQGROW $0.007091
₿0.00000010
-2.59 $7.09M
₿109.39
$0.00788
₿0.
$0.007132
₿0.
$8.41K
₿0
$7.09M
₿109.39
$7.09M
₿109.39
Previsão de Preço do SquidGrow(sqgrow)
1427 GameStop (bStocks Tokenized Stock)  GMEB $26.07
-1.45 $7.09M
$26.82
$26.01
$297.78K
$7.09M
$7.09M
Previsão de Preço do GameStop (bStocks Tokenized Stock)(gmeb)
1430 Darik Coin  DARIK $0.335
-0.20 $7.04M
$0.3373
₿0.
$0.335
₿0.
$439.59
₿0
$7.04M
$7.04M
Previsão de Preço do Darik Coin(darik)
1433 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.88
₿0.0010
-2.28 $7.01M
₿114.07
$65.1
₿0.
$62.57
₿0.
$30.16
₿0
$7.01M
₿114.07
$7.01M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1437 TAC  TAC $0.001133
₿0.000000045
-6.37 $6.98M
₿213.31
$0.001218
₿0.
$0.001135
₿0.
$672.22K
₿0
$11.37M
₿456.65
$6.98M
₿213.31
Previsão de Preço do TAC(tac)
1438 金蝶圣甲 (Golden Butterfly Sacred Armor)  金蝶圣甲 $0.03491
-1.61 $6.97M
$0.03624
₿0.
$0.03321
₿0.
$60.76K
₿0
$6.97M
$6.97M
Previsão de Preço do 金蝶圣甲 (Golden Butterfly Sacred Armor)(金蝶圣甲)
1443 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $22.77
₿0.00024
-1.77 $6.92M
₿68.82
$24.57
₿0.
$22.86
₿0.
$1.09M
₿0
$6.92M
₿68.82
$6.92M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1456 SoulPeg USD  SPUSD $1
₿0.000013
0.71 $6.75M
₿63.24
$1
₿0.
$0.9942
₿0.
$3.58K
₿0
$6.75M
₿63.24
$6.75M
₿63.24
Previsão de Preço do SoulPeg USD(spusd)
1458 CREPE  CREPE $0.000009739
₿0.00000000016
-2.49 $6.72M
₿111.96
$0.00001045
₿0.
$0.000009739
₿0.
$168.8K
₿0
$6.72M
₿111.96
$6.72M
₿111.96
Previsão de Preço do CREPE(crepe)
1462 Xauras  XRS $0.02978
₿0.00000045
0.02 $6.66M
₿102.68
$0.02979
₿0.
$0.02977
₿0.
$13.1K
₿0
$29.64M
₿457.2
$6.66M
₿102.68
Previsão de Preço do Xauras(xrs)
1465 IMO  IMO $0.4847
₿0.0000061
0.57 $6.64M
₿68.29
$0.4922
₿0.
$0.481
₿0.
$29.07K
₿0
$8.34M
₿105.9
$6.64M
₿68.29
Previsão de Preço do IMO(imo)
1470 Fantom Bomb  FBOMB $0.0187
₿0.00000018
-11.83 $6.62M
₿81.04
$0.02136
₿0.
$0.01878
₿0.
$280.69K
₿0
$6.62M
₿81.04
$6.62M
₿81.04
Previsão de Preço do Fantom Bomb(fbomb)
1474 Laqira Protocol  LQR $0.07417
₿0.00000036
-4.91 $6.57M
₿32.61
$0.08064
₿0.
$0.07362
₿0.
$334.06K
₿0
$185.21M
₿920.02
$6.57M
₿32.61
Previsão de Preço do Laqira Protocol(lqr)
1479 Heroes of Mavia  MAVIA $0.02608
₿0.00000042
-3.02 $6.53M
₿105.13
$0.02785
₿0.
$0.02617
₿0.
$597.61K
₿0
$6.53M
₿106.42
$6.53M
₿105.13
Previsão de Preço do Heroes of Mavia(mavia)
1481 Baby Shiba Inu  BABYSHIBAINU $0.000000006519
₿0.000000000000080
-1.80 $6.52M
₿80.5
$0.000000006699
₿0.
$0.000000006543
₿0.
$387.07
₿0
$6.52M
₿80.5
$6.52M
₿80.5
Previsão de Preço do Baby Shiba Inu(babyshibainu)
1484 FIGHT  FIGHT $0.003152
₿0.000000048
4.47 $6.46M
₿99.48
$0.003324
₿0.
$0.003006
₿0.
$645.43K
₿0
$31.52M
₿485.25
$6.46M
₿99.48
Previsão de Preço do FIGHT(fight)
1491 Cea Industries  BNC4 $5.21
-3.57 $6.38M
$5.71
$5.25
$948.3K
$6.38M
$6.38M
Previsão de Preço do Cea Industries(bnc4)
1492 PlaysOut  PLAY $0.01704
₿0.00000053
-3.33 $6.37M
₿198.02
$0.01814
₿0.
$0.01689
₿0.
$738.39K
₿0
$85.23M
₿2.65K
$6.37M
₿198.02
Previsão de Preço do PlaysOut(play)
1494 LimeWire  LMWR $0.01005
₿0.00000015
1.22 $6.36M
₿55.47
$0.01028
₿0.
$0.009905
₿0.
$521.16K
₿0
$6.36M
₿95.3
$6.36M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1501 Mansory Token  MNSRY $0.007011
₿0.00000011
-0.12 $6.31M
₿102.73
$0.007096
₿0.
$0.006982
₿0.
$231.33K
₿0
$6.31M
₿102.73
$6.31M
₿102.73
Previsão de Preço do Mansory Token(mnsry)
1503 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $9.47
-9.39 $6.3M
$10.86
₿0.
$9.38
₿0.
$19.31M
₿0
$6.3M
$6.3M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1504 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $73.14
-7.28 $6.29M
$81.28
₿0.
$72.46
₿0.
$1.78M
₿0
$6.29M
$6.29M
Previsão de Preço do Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1508 World of Dypians  WOD $0.009995
₿0.000000096
15.47 $6.26M
₿53.14
$0.01131
₿0.
$0.008535
₿0.
$1.69M
₿0
$9.99M
₿96.09
$6.26M
₿53.14
Previsão de Preço do World of Dypians(wod)
1521 Wilder World  WILD $0.01228
₿0.00000027
-0.14 $6.14M
₿129.51
$0.01292
₿0.
$0.01223
₿0.
$86.88K
₿0
$6.14M
₿135.11
$6.14M
₿129.51
Previsão de Preço do Wilder World(wild)
1522 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $425.35
₿0.0065
-1.95 $6.13M
₿114.76
$437.63
₿0.
$422.52
₿0.
$906.42K
₿0
$6.13M
₿114.76
$6.13M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1526 Tethereum  T99 $0.304
₿0.0000046
0.99 $6.12M
₿93.96
$0.3062
₿0.
$0.3008
₿0.
$27.77K
₿0
$3.04B
₿46.69K
$6.12M
₿93.96
Previsão de Preço do Tethereum(t99)
1530 MetFi  METFI $0.01704
₿0.00000016
-1.91 $6.1M
₿54.98
$0.01821
₿0.
$0.01658
₿0.
$37.01K
₿0
$7.67M
₿75.83
$6.1M
₿54.98
Previsão de Preço do MetFi(metfi)
1531 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.5
-1.37 $6.09M
$5.69
$5.51
$1.08M
$6.09M
$6.09M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1534 Polkastarter  POLS $0.0609
₿0.00000093
-1.84 $6.04M
₿92.53
$0.06261
₿0.
$0.06086
₿0.
$89.04K
₿0
$6.09M
₿93.26
$6.04M
₿92.53
Previsão de Preço do Polkastarter(pols)
1536 Pitbull  PIT $0.000000000155
₿0.0000000000000020
0.14 $6.01M
₿77.85
$0.000000000161
₿0.
$0.000000000156
₿0.
$54.61K
₿0
$6.01M
₿77.85
$6.01M
₿77.85
Previsão de Preço do Pitbull(pit)
1538 MCOIN  MCOIN $0.0336
₿0.00000071
-1.44 $5.95M
₿125.96
$0.03428
₿0.
$0.03359
₿0.
$77.04K
₿0
$16.8M
₿355.81
$5.95M
₿125.96
Previsão de Preço do MCOIN(mcoin)
1539 The Doge NFT  DOG $0.0004321
₿0.0000000059
0.33 $5.94M
₿83.11
$0.0004429
₿0.
$0.0004286
₿0.
$11.36K
₿0
$7.33M
₿100.86
$5.94M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1545 Marvell xStock  MRVLX $233.19
₿0.0034
-4.74 $5.9M
₿73.99
$250.25
₿0.
$232.44
₿0.
$53.88K
₿0
$238.5M
₿3.34K
$5.9M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1547 MyShell  SHELL $0.02178
₿0.00000032
-6.18 $5.88M
₿87.83
$0.02347
₿0.
$0.0219
₿0.
$2.75M
₿0
$21.77M
₿325.3
$5.88M
₿87.83
Previsão de Preço do MyShell(shell)
1549 Treehouse  TREE $0.03757
₿0.00000070
-3.51 $5.86M
₿110
$0.03989
₿0.
$0.03777
₿0.
$2.42M
₿0
$37.57M
₿704.54
$5.86M
₿110
Previsão de Preço do Treehouse(tree)
1552 inSure DeFi  SURE $0.0002205
₿0.0000000077
-1.76 $5.84M
₿205.66
$0.0002259
₿0.
$0.0002213
₿0.
$22.33
₿0
$19.41M
₿683.4
$5.84M
₿205.66
Previsão de Preço do inSure DeFi(sure)
1557 Beefy.Finance  BIFI $71.65
₿0.00062
-1.35 $5.73M
₿50.32
$74.47
₿0.
$71.85
₿0.
$5.22K
₿0
$5.73M
₿50.32
$5.73M
₿50.32
Previsão de Preço do Beefy.Finance(bifi)
1563 CoinMarketCap 20 Index DTF  CMC20 $166.15
₿0.0020
-1.51 $5.65M
₿95.72
$172.18
₿0.
$166.57
₿0.
$2.46M
₿0
$5.65M
₿95.72
$5.65M
₿95.72
Previsão de Preço do CoinMarketCap 20 Index DTF(cmc20)
1565 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,283.9
₿0.017
0.22 $5.64M
₿76.62
$1,288
₿0.
$1,268.99
₿0.
$1.31M
₿0
$5.64M
₿76.62
$5.64M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1566 TRIA  TRIA $0.002607
₿0.00000013
5.61 $5.63M
₿300.24
$0.002929
₿0.
$0.002429
₿0.
$2.45M
₿0
$26.09M
₿1.39K
$5.63M
₿300.24
Previsão de Preço do TRIA(tria)
1569 Ondo High Growth Powered by BlackRock  BLKGRWON $4.96
1.55 $5.61M
$5.11
$4.85
$22.47K
$5.61M
$5.61M
Previsão de Preço do Ondo High Growth Powered by BlackRock(blkgrwon)
1570 Apple (bStocks Tokenized Stock)  AAPLB $344.74
2.20 $5.6M
$345.17
₿0.
$337.07
₿0.
$2.77M
₿0
$5.6M
$5.6M
Previsão de Preço do Apple (bStocks Tokenized Stock)(aaplb)
1571 Robinhood (bStocks Tokenized Stock)  HOODB $97.56
-2.37 $5.6M
$102.97
₿0.
$97.74
₿0.
$1.4M
₿0
$5.6M
$5.6M
Previsão de Preço do Robinhood (bStocks Tokenized Stock)(hoodb)
1577 Bitrise Token  BRISE $0.00000001292
₿0.00000000000025
-0.99 $5.52M
₿99.97
$0.00000001319
₿0.
$0.00000001288
₿0.
$306.82K
₿0
$5.52M
₿107.9
$5.52M
₿99.97
Previsão de Preço do Bitrise Token(brise)
1580 SanDisk (Ondo Tokenized)  SNDKON $1,329.11
₿0.027
-4.84 $5.51M
₿128.55
$1,421.03
₿0.
$1,325.41
₿0.
$2.01M
₿0
$5.51M
₿128.55
$5.51M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1581 Lazio Fan Token  LAZIO $0.4169
₿0.0000056
-0.42 $5.5M
₿74.05
$0.4195
₿0.
$0.4064
₿0.
$2.03M
₿0
$16.68M
₿224.74
$5.5M
₿74.05
Previsão de Preço do Lazio Fan Token(lazio)
1583 DAO Maker  DAO $0.02184
₿0.00000041
-4.55 $5.48M
₿104.91
$0.02287
₿0.
$0.02146
₿0.
$1.37M
₿0
$6.06M
₿116.07
$5.48M
₿104.91
Previsão de Preço do DAO Maker(dao)
1585 Aleph  ALEPH $0.01554
₿0.00000015
-3.00 $5.46M
₿29.54
$0.01617
₿0.
$0.01562
₿0.
$136.72K
₿0
$7.77M
₿79.22
$5.46M
₿29.54
Previsão de Preço do Aleph(aleph)
1586 OPENLOOT  OL $0.00681
₿0.000000081
-0.23 $5.45M
₿63.68
$0.006955
₿0.
$0.006722
₿0.
$571.07K
₿0
$34.04M
₿408.08
$5.45M
₿63.68
Previsão de Preço do OPENLOOT(ol)
1589 DexNet  DEXNET $0.002736
₿0.00000012
0.20 $5.43M
₿48.25
$0.00276
₿0.
$0.002709
₿0.
$8.37
₿0
$8.21M
₿361.81
$5.43M
₿48.25
Previsão de Preço do DexNet(dexnet)
1592 Turtle  TURTLE $0.03487
₿0.00000053
-6.78 $5.4M
₿82.89
$0.03777
₿0.
$0.03553
₿0.
$580.79K
₿0
$34.88M
₿535.84
$5.4M
₿82.89
Previsão de Preço do Turtle(turtle)
1599 Metahero  HERO $0.0005356
₿0.0000000067
-0.56 $5.35M
₿67.3
$0.0005527
₿0.
$0.00052
₿0.
$1.58K
₿0
$5.35M
₿67.3
$5.35M
₿67.3
Previsão de Preço do Metahero(hero)
1601 Splinterlands  SPS $0.004008
₿0.000000044
-1.53 $5.32M
₿21.93
$0.004127
₿0.
$0.00402
₿0.
$1.5K
₿0
$5.32M
₿59.47
$5.32M
₿21.93
Previsão de Preço do Splinterlands(sps)
1602 Games for a Living  GFAL $0.0007249
₿0.000000015
-12.56 $5.31M
₿81.55
$0.0008289
₿0.
$0.0007249
₿0.
$11.5K
₿0
$7.25M
₿155.24
$5.31M
₿81.55
Previsão de Preço do Games for a Living(gfal)
1607 IBS  IBS $6.05
₿0.00043
-6.05 $5.27M
₿399.75
$6.44
₿0.
$6.02
₿0.
$1.07M
₿0
$5.27M
₿399.75
$5.27M
₿399.75
Previsão de Preço do IBS(ibs)
1610 Hashflow  HFT $0.005584
₿0.00000014
-1.33 $5.26M
₿120.95
$0.006073
₿0.
$0.005548
₿0.
$1.24M
₿0
$5.6M
₿142.47
$5.26M
₿120.95
Previsão de Preço do Hashflow(hft)
1611 Broccoli  BROCCOLI $0.005252
₿0.000000093
-2.78 $5.26M
₿93.88
$0.005423
₿0.
$0.005151
₿0.
$1.91M
₿0
$5.26M
₿93.88
$5.26M
₿93.88
Previsão de Preço do Broccoli(broccoli)
1614 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $69.31
₿0.0011
-3.08 $5.24M
₿89.97
$73.73
₿0.
$68.86
₿0.
$993.39K
₿0
$5.24M
₿89.97
$5.24M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1616 Radio Caca  RACA $0.00001259
₿0.00000000019
-0.75 $5.24M
₿81.32
$0.00001285
₿0.
$0.00001256
₿0.
$135.19K
₿0
$5.24M
₿81.32
$5.24M
₿81.32
Previsão de Preço do Radio Caca(raca)
1621 Golden Dragon  GD $0.003805
₿0.000000056
0 $5.21M
₿77.63
$0.003806
₿0.
$0.003804
₿0.
$1.21
₿0
$5.21M
₿77.63
$5.21M
₿77.63
Previsão de Preço do Golden Dragon(gd)
1625 ONFA  OFT $0.04838
₿0.0000018
-2.42 $5.19M
₿197.42
$0.05048
₿0.
$0.04832
₿0.
$22.35K
₿0
$13.34M
₿507.02
$5.19M
₿197.42
Previsão de Preço do ONFA(oft)
1628 BugsCoin  BGSC $0.0005081
₿0.000000010
0.73 $5.17M
₿99.95
$0.0005132
₿0.
$0.0005022
₿0.
$29.78K
₿0
$6.6M
₿139.22
$5.17M
₿99.95
Previsão de Preço do BugsCoin(bgsc)
1629 Cerebras (bStocks Tokenized Stock)  CBRSB $113.64
₿0.0029
-5.86 $5.17M
₿9
$121.95
₿0.
$113.16
₿0.
$2.91M
₿0
$5.17M
₿9
$5.17M
₿9
Previsão de Preço do Cerebras (bStocks Tokenized Stock)(cbrsb)
1631 DexTools  DEXT $0.07169
₿0.0000018
-9.01 $5.15M
₿132.7
$0.08269
₿0.
$0.07138
₿0.
$54.1K
₿0
$8.13M
₿209.55
$5.15M
₿132.7
Previsão de Preço do DexTools(dext)
1637 Litentry  LIT $0.1131
₿0.0000017
-1.25 $5.11M
₿81.25
$0.3445
₿0.
$0.1134
₿0.
$159.89K
₿0
$11.31M
₿179.9
$5.11M
₿81.25
Previsão de Preço do Litentry(lit)
1638 FC Porto  PORTO $0.4486
₿0.0000062
-1.28 $5.08M
₿70.29
$0.4607
₿0.
$0.4463
₿0.
$799.47K
₿0
$17.95M
₿248.18
$5.08M
₿70.29
Previsão de Preço do FC Porto(porto)
1642 ALD  ALD $0.02521
-2.21 $5.04M
$0.02622
₿0.
$0.02529
₿0.
$194.8K
₿0
$25.21M
$5.04M
Previsão de Preço do ALD(ald)
1644 Sperax  SPA $0.002629
₿0.000000034
-1.43 $5.03M
₿66.2
$0.002743
₿0.
$0.002612
₿0.
$135.39K
₿0
$13.03M
₿170.63
$5.03M
₿66.2
Previsão de Preço do Sperax(spa)
1646 Rice AI  RICE $0.006525
₿0.000000089
0.27 $5.02M
₿30.49
$0.007956
₿0.
$0.006355
₿0.
$249.89K
₿0
$6.53M
₿89.68
$5.02M
₿30.49
Previsão de Preço do Rice AI(rice)
1649 Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund  HYBOND $1.73
₿0.000026
-0.13 $5M
₿51.77
$1.73
₿0.
$1.73
₿0.
$0
₿0
$5M
₿51.77
$5M
₿51.77
Previsão de Preço do Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund(hybond)
1664 Layer3  L3 $0.002529
₿0.000000082
-3.11 $4.89M
₿139.18
$0.002732
₿0.
$0.002508
₿0.
$5.07M
₿0
$8.43M
₿275.43
$4.89M
₿139.18
Previsão de Preço do Layer3(l3)
1666 Harvest Finance  FARM $7.27
₿0.000080
-0.40 $4.89M
₿54.18
$7.36
₿0.
$7.23
₿0.
$39.54K
₿0
$5.02M
₿55.65
$4.89M
₿54.18
Previsão de Preço do Harvest Finance(farm)
1670 Mahina Token  MHNA $0.0004851
₿0.0000000043
-2.32 $4.85M
₿43.07
$0.0004995
₿0.
$0.000487
₿0.
$44.17
₿0
$4.85M
₿43.07
$4.85M
₿43.07
Previsão de Preço do Mahina Token(mhna)
1671 Jager Hunter  JAGER $0.000000000332
₿0.0000000000000040
-0.71 $4.85M
₿59.1
$0.000000000338
₿0.
$0.000000000332
₿0.
$20.46K
₿0
$4.85M
₿59.1
$4.85M
₿59.1
Previsão de Preço do Jager Hunter(jager)
1693 Oracle (bStocks Tokenized Stock)  ORCLB $126.32
-5.53 $4.73M
$133.87
₿0.
$126.27
₿0.
$1.39M
₿0
$4.73M
$4.73M
Previsão de Preço do Oracle (bStocks Tokenized Stock)(orclb)
1695 crow with knife  CAW $0.000000006155
₿0.000000000000097
-2.38 $4.72M
₿74.6
$0.000000006457
₿0.
$0.000000006174
₿0.
$18.64K
₿0
$4.72M
₿74.6
$4.72M
₿74.6
Previsão de Preço do crow with knife(caw)
1696 Clash of Lilliput  COL $0.05727
₿0.0000017
-1.39 $4.7M
₿146.46
$0.06171
₿0.
$0.0558
₿0.
$4.44K
₿0
$57.27M
₿1.78K
$4.7M
₿146.46
Previsão de Preço do Clash of Lilliput(col)
1699 Aspecta  ASP $0.01101
₿0.00000023
0.78 $4.7M
₿81.34
$0.01179
₿0.
$0.01094
₿0.
$679.85K
₿0
$11.02M
₿236.07
$4.7M
₿81.34
Previsão de Preço do Aspecta(asp)
1704 Cygnus  CGN $0.002018
₿0.000000036
-0.14 $4.64M
₿82.88
$0.002036
₿0.
$0.002014
₿0.
$131.62K
₿0
$20.19M
₿360.34
$4.64M
₿82.88
Previsão de Preço do Cygnus(cgn)
1708 NetX  NETX $0.1547
₿0.0000054
4.11 $4.64M
₿131.01
$0.1593
₿0.
$0.1493
₿0.
$110.37K
₿0
$4.64M
₿164.33
$4.64M
₿131.01
Previsão de Preço do NetX(netx)
1713 Mitosis  MITO $0.009872
₿0.00000032
-24.32 $4.61M
₿118.23
$0.01306
₿0.
$0.00911
₿0.
$27.14M
₿0
$9.89M
₿326.84
$4.61M
₿118.23
Previsão de Preço do Mitosis(mito)
1715 CESS Network  CESS $0.001735
₿0.000000019
-2.45 $4.6M
₿52.68
$0.001844
₿0.
$0.001654
₿0.
$28.18K
₿0
$17.36M
₿198.78
$4.6M
₿52.68
Previsão de Preço do CESS Network(cess)
1717 蝴蝶人生  蝴蝶人生 $0.005336
-14.65 $4.59M
$0.006222
$0.00558
$134.87K
$5.34M
$4.59M
Previsão de Preço do 蝴蝶人生(蝴蝶人生)
1719 ALTDeer  ALT $0.008824
₿0.00000013
-3.43 $4.59M
₿71.54
$0.009152
₿0.
$0.008828
₿0.
$3.24
₿0
$4.6M
₿71.65
$4.59M
₿71.54
Previsão de Preço do ALTDeer(alt)
1727 Obyte  GBYTE $4.77
₿0.000069
0.17 $4.52M
₿65.36
$5.43
₿0.
$4.57
₿0.
$9K
₿0
$4.77M
₿69.66
$4.52M
₿65.36
Previsão de Preço do Obyte(gbyte)
1734 Oracle xStock  ORCLX $126.33
₿0.0020
-5.85 $4.49M
₿21.85
$134.19
₿0.
$126.74
₿0.
$8.7K
₿0
$74.35M
₿944.28
$4.49M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1735 Cratos  CRTS $0.00005611
₿0.00000000086
-0.57 $4.49M
₿42.84
$0.00005751
₿0.
$0.00005491
₿0.
$455.79K
₿0
$5.4M
₿83.73
$4.49M
₿42.84
Previsão de Preço do Cratos(crts)
1738 Bluzelle  BLZ $0.009183
₿0.00000011
-1.75 $4.45M
₿52.83
$0.009932
₿0.
$0.009198
₿0.
$65.01K
₿0
$4.59M
₿56.03
$4.45M
₿52.83
Previsão de Preço do Bluzelle(blz)
1743 MATH  MATH $0.02325
₿0.00000034
0.99 $4.43M
₿65.13
$0.02394
₿0.
$0.0229
₿0.
$46.41K
₿0
$4.65M
₿69
$4.43M
₿65.13
Previsão de Preço do MATH(math)
1748 MonbaseCoin  MBC $0.02311
₿0.00000047
-0.55 $4.39M
₿90.41
$0.02341
₿0.
$0.0228
₿0.
$38.1K
₿0
$4.39M
₿90.41
$4.39M
₿90.41
Previsão de Preço do MonbaseCoin(mbc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.73T
Capitalização total de mercado
$90.31B
Volume total
BTC 60.05%   •   ETH 10.72%
Dominância
Select currency