Página de Resultados 6 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1415 Zeus Network  ZEUS $0.007751
₿0.000000039
-8.71 $7.22M
₿36.46
$0.008405
₿0.
$0.007521
₿0.
$3.86M
₿0
$7.75M
₿39.15
$7.22M
₿36.46
Previsão de Preço do Zeus Network(zeus)
1416 Capricorn  APR $0.02591
₿0.0000033
-4.88 $7.2M
₿825.25
$0.02798
₿0.
$0.02581
₿0.
$2.4M
₿0
$25.91M
₿3.34K
$7.2M
₿825.25
Previsão de Preço do Capricorn(apr)
1422 Infinity Ground  AIN $0.03849
₿0.0000011
-6.79 $7.13M
₿205.87
$0.0419
₿0.
$0.03794
₿0.
$896.38K
₿0
$38.48M
₿1.11K
$7.13M
₿205.87
Previsão de Preço do Infinity Ground(ain)
1423 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.43
-2.81 $7.13M
$5.61
$5.4
$1.3M
$7.13M
$7.13M
Previsão de Preço do Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
1424 TAC  TAC $0.001158
₿0.000000045
-2.91 $7.13M
₿213.31
$0.001174
₿0.
$0.001124
₿0.
$875.15K
₿0
$11.62M
₿456.65
$7.13M
₿213.31
Previsão de Preço do TAC(tac)
1428 Thena  THE $0.05172
₿0.00000089
-8.42 $7.08M
₿119.86
$0.05588
₿0.
$0.05114
₿0.
$2.81M
₿0
$14.85M
₿254.83
$7.08M
₿119.86
Previsão de Preço do Thena(the)
1429 Broadcom xStock  AVGOX $325.68
₿0.0061
-2.81 $7.09M
₿24.12
$334.37
₿0.
$322.93
₿0.
$131.22K
₿0
$91.93M
₿1.53K
$7.09M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1430 OlaXBT  AIO $0.03075
₿0.0000014
-8.77 $7.08M
₿336.23
$0.03328
₿0.
$0.03048
₿0.
$627.47K
₿0
$30.77M
₿1.46K
$7.08M
₿336.23
Previsão de Preço do OlaXBT(aio)
1431 Amazon (Ondo Tokenized Stock)  AMZNON $250.6
₿0.0037
-4.10 $7.06M
₿160.6
$261.11
₿0.
$248.37
₿0.
$1.19M
₿0
$7.06M
₿160.6
$7.06M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1433 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $75.57
₿0.0011
-1.96 $7.04M
₿186.75
$77.91
₿0.
$75.37
₿0.
$618.81K
₿0
$7.04M
₿186.75
$7.04M
₿186.75
Previsão de Preço do iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1436 CREPE  CREPE $0.00001011
₿0.00000000016
0.89 $6.98M
₿111.96
$0.00001027
₿0.
$0.00000953
₿0.
$172.79K
₿0
$6.98M
₿111.96
$6.98M
₿111.96
Previsão de Preço do CREPE(crepe)
1440 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $62.38
₿0.0010
-2.46 $6.96M
₿114.07
$64.41
₿0.
$62.12
₿0.
$18.04
₿0
$6.96M
₿114.07
$6.96M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1441 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $22.54
₿0.00024
-4.89 $6.94M
₿68.82
$23.26
₿0.
$21.97
₿0.
$1.36M
₿0
$6.94M
₿68.82
$6.94M
₿68.82
Previsão de Preço do BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1442 Darik Coin  DARIK $0.3292
-1.90 $6.91M
$0.3369
₿0.
$0.3292
₿0.
$2.17K
₿0
$6.91M
$6.91M
Previsão de Preço do Darik Coin(darik)
1449 GameStop (bStocks Tokenized Stock)  GMEB $25.09
-3.94 $6.83M
$26.19
$24.76
$292.95K
$6.83M
$6.83M
Previsão de Preço do GameStop (bStocks Tokenized Stock)(gmeb)
1450 金蝶圣甲 (Golden Butterfly Sacred Armor)  金蝶圣甲 $0.03418
-0.05 $6.82M
$0.03624
₿0.
$0.03349
₿0.
$70.43K
₿0
$6.82M
$6.82M
Previsão de Preço do 金蝶圣甲 (Golden Butterfly Sacred Armor)(金蝶圣甲)
1454 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $68.55
-8.80 $6.78M
$74.66
₿0.
$66.15
₿0.
$3.6M
₿0
$6.82M
$6.78M
Previsão de Preço do Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1456 Laqira Protocol  LQR $0.0765
₿0.00000036
-2.78 $6.78M
₿32.61
$0.07982
₿0.
$0.07362
₿0.
$234.44K
₿0
$191.15M
₿920.02
$6.78M
₿32.61
Previsão de Preço do Laqira Protocol(lqr)
1458 SoulPeg USD  SPUSD $1
₿0.000013
-0.01* $6.75M
₿63.24
$1
₿0.
$0.9966
₿0.
$3.91K
₿0
$6.75M
₿63.24
$6.75M
₿63.24
Previsão de Preço do SoulPeg USD(spusd)
1460 Ondo High Growth Powered by BlackRock  BLKGRWON $4.92
-2.19 $6.75M
$5.06
$4.86
$1.21M
$6.75M
$6.75M
Previsão de Preço do Ondo High Growth Powered by BlackRock(blkgrwon)
1461 GamerCoin  GHX $0.009586
₿0.000000093
-9.27 $6.74M
₿65.62
$0.01056
₿0.
$0.009581
₿0.
$118.43K
₿0
$7.74M
₿75.44
$6.74M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1466 SquidGrow  SQGROW $0.006698
₿0.00000010
-11.85 $6.7M
₿109.39
$0.007525
₿0.
$0.006342
₿0.
$9.47K
₿0
$6.7M
₿109.39
$6.7M
₿109.39
Previsão de Preço do SquidGrow(sqgrow)
1467 Xauras  XRS $0.02977
₿0.00000045
-0.05 $6.65M
₿102.68
$0.02978
₿0.
$0.02977
₿0.
$12.8K
₿0
$29.63M
₿457.2
$6.65M
₿102.68
Previsão de Preço do Xauras(xrs)
1474 IMO  IMO $0.4804
₿0.0000061
-1.86 $6.58M
₿68.29
$0.4902
₿0.
$0.4801
₿0.
$28.32K
₿0
$8.27M
₿105.9
$6.58M
₿68.29
Previsão de Preço do IMO(imo)
1479 FIGHT  FIGHT $0.003178
₿0.000000048
-2.45 $6.52M
₿99.48
$0.003249
₿0.
$0.003113
₿0.
$563.3K
₿0
$31.81M
₿485.25
$6.52M
₿99.48
Previsão de Preço do FIGHT(fight)
1480 Baby Shiba Inu  BABYSHIBAINU $0.000000006495
₿0.000000000000080
-2.38 $6.5M
₿80.5
$0.000000006619
₿0.
$0.000000006459
₿0.
$364.6
₿0
$6.5M
₿80.5
$6.5M
₿80.5
Previsão de Preço do Baby Shiba Inu(babyshibainu)
1483 Cea Industries  BNC4 $5.3
-5.04 $6.47M
$5.53
$5.04
$434.36K
$6.47M
$6.47M
Previsão de Preço do Cea Industries(bnc4)
1485 Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)  SNXXB $8.41
-14.18 $6.44M
$9.84
₿0.
$7.98
₿0.
$24.29M
₿0
$6.55M
$6.44M
Previsão de Preço do Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)(snxxb)
1487 World of Dypians  WOD $0.01028
₿0.000000096
-3.20 $6.44M
₿53.14
$0.01103
₿0.
$0.009936
₿0.
$1.1M
₿0
$10.28M
₿96.09
$6.44M
₿53.14
Previsão de Preço do World of Dypians(wod)
1490 Fantom Bomb  FBOMB $0.01819
₿0.00000018
-3.24 $6.6M
₿81.04
$0.01923
₿0.
$0.01816
₿0.
$97.84K
₿0
$6.6M
₿81.04
$6.6M
₿81.04
Previsão de Preço do Fantom Bomb(fbomb)
1500 Heroes of Mavia  MAVIA $0.02529
₿0.00000042
-7.08 $6.33M
₿105.13
$0.02699
₿0.
$0.02494
₿0.
$568.28K
₿0
$6.33M
₿106.42
$6.33M
₿105.13
Previsão de Preço do Heroes of Mavia(mavia)
1503 LimeWire  LMWR $0.009979
₿0.00000015
-2.74 $6.31M
₿55.47
$0.01024
₿0.
$0.009899
₿0.
$430.17K
₿0
$6.32M
₿95.3
$6.31M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1505 Mansory Token  MNSRY $0.006993
₿0.00000011
-1.00 $6.3M
₿102.73
$0.007048
₿0.
$0.006963
₿0.
$232.07K
₿0
$6.3M
₿102.73
$6.3M
₿102.73
Previsão de Preço do Mansory Token(mnsry)
1508 PlaysOut  PLAY $0.01661
₿0.00000053
-5.68 $6.21M
₿198.02
$0.01793
₿0.
$0.01646
₿0.
$746.29K
₿0
$83.08M
₿2.65K
$6.21M
₿198.02
Previsão de Preço do PlaysOut(play)
1520 Aspecta  ASP $0.01435
₿0.00000023
29.16 $6.13M
₿81.34
$0.01474
₿0.
$0.01068
₿0.
$3.13M
₿0
$14.37M
₿236.07
$6.13M
₿81.34
Previsão de Preço do Aspecta(asp)
1521 Tethereum  T99 $0.3036
₿0.0000046
0.82 $6.11M
₿93.96
$0.3062
₿0.
$0.3008
₿0.
$27.35K
₿0
$3.04B
₿46.69K
$6.11M
₿93.96
Previsão de Preço do Tethereum(t99)
1524 MetFi  METFI $0.017
₿0.00000016
-2.38 $6.09M
₿54.98
$0.01808
₿0.
$0.01658
₿0.
$31.86K
₿0
$7.66M
₿75.83
$6.09M
₿54.98
Previsão de Preço do MetFi(metfi)
1525 The Doge NFT  DOG $0.0004417
₿0.0000000059
-0.27 $6.08M
₿83.11
$0.0004475
₿0.
$0.0004276
₿0.
$44.74K
₿0
$7.5M
₿100.86
$6.08M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1529 Wilder World  WILD $0.01208
₿0.00000027
-3.12 $6.04M
₿129.51
$0.01251
₿0.
$0.01189
₿0.
$80.25K
₿0
$6.04M
₿135.11
$6.04M
₿129.51
Previsão de Preço do Wilder World(wild)
1530 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $419.07
₿0.0065
-2.91 $6.04M
₿114.76
$431.13
₿0.
$413.94
₿0.
$916.3K
₿0
$6.04M
₿114.76
$6.04M
₿114.76
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1532 Polkastarter  POLS $0.06066
₿0.00000093
-2.00 $6.02M
₿92.53
$0.06197
₿0.
$0.06016
₿0.
$76.86K
₿0
$6.07M
₿93.26
$6.02M
₿92.53
Previsão de Preço do Polkastarter(pols)
1534 MCOIN  MCOIN $0.03391
₿0.00000071
-0.24 $6M
₿125.96
$0.03399
₿0.
$0.03346
₿0.
$61.84K
₿0
$16.96M
₿355.81
$6M
₿125.96
Previsão de Preço do MCOIN(mcoin)
1539 Pitbull  PIT $0.000000000154
₿0.0000000000000020
-2.07 $5.98M
₿77.85
$0.000000000158
₿0.
$0.000000000153
₿0.
$55.4K
₿0
$5.98M
₿77.85
$5.98M
₿77.85
Previsão de Preço do Pitbull(pit)
1540 Gstock  GSTOCK $0.00602
-20.47 $5.95M
$0.009438
$0.004904
$2.78M
$5.95M
$5.95M
Previsão de Preço do Gstock(gstock)
1548 Treehouse  TREE $0.03754
₿0.00000070
-4.63 $5.86M
₿110
$0.03912
₿0.
$0.03714
₿0.
$1.88M
₿0
$37.56M
₿704.54
$5.86M
₿110
Previsão de Preço do Treehouse(tree)
1549 MyShell  SHELL $0.02168
₿0.00000032
-4.02 $5.86M
₿87.83
$0.02245
₿0.
$0.02129
₿0.
$2.69M
₿0
$21.69M
₿325.3
$5.86M
₿87.83
Previsão de Preço do MyShell(shell)
1553 inSure DeFi  SURE $0.0002181
₿0.0000000077
0 $5.78M
₿205.66
$0.0002232
₿0.
$0.0002173
₿0.
$10.87
₿0
$19.2M
₿683.4
$5.78M
₿205.66
Previsão de Preço do inSure DeFi(sure)
1554 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,311.87
₿0.017
2.72 $5.77M
₿76.62
$1,324.93
₿0.
$1,277.12
₿0.
$1.33M
₿0
$5.77M
₿76.62
$5.77M
₿76.62
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
1560 Marvell xStock  MRVLX $224.93
₿0.0034
-6.20 $5.72M
₿73.99
$237.38
₿0.
$219.1
₿0.
$61.02K
₿0
$230.06M
₿3.34K
$5.72M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1563 Apple (bStocks Tokenized Stock)  AAPLB $347.92
1.20 $5.71M
$348.84
₿0.
$342.48
₿0.
$2.95M
₿0
$5.41M
$5.71M
Previsão de Preço do Apple (bStocks Tokenized Stock)(aaplb)
1564 TRIA  TRIA $0.002634
₿0.00000013
-8.12 $5.68M
₿300.24
$0.002924
₿0.
$0.00251
₿0.
$2.54M
₿0
$26.34M
₿1.39K
$5.68M
₿300.24
Previsão de Preço do TRIA(tria)
1565 Beefy.Finance  BIFI $70.97
₿0.00062
-3.34 $5.68M
₿50.32
$73.39
₿0.
$70.12
₿0.
$14.29K
₿0
$5.68M
₿50.32
$5.68M
₿50.32
Previsão de Preço do Beefy.Finance(bifi)
1566 CoinMarketCap 20 Index DTF  CMC20 $164.62
₿0.0020
-3.69 $5.61M
₿95.72
$169.51
₿0.
$164.21
₿0.
$2.32M
₿0
$5.61M
₿95.72
$5.61M
₿95.72
Previsão de Preço do CoinMarketCap 20 Index DTF(cmc20)
1574 Robinhood (bStocks Tokenized Stock)  HOODB $96.69
-3.80 $5.53M
$101.34
₿0.
$95.66
₿0.
$1.61M
₿0
$5.53M
$5.53M
Previsão de Preço do Robinhood (bStocks Tokenized Stock)(hoodb)
1578 Bitrise Token  BRISE $0.00000001276
₿0.00000000000025
-1.99 $5.45M
₿99.97
$0.00000001304
₿0.
$0.00000001261
₿0.
$307.26K
₿0
$5.45M
₿107.9
$5.45M
₿99.97
Previsão de Preço do Bitrise Token(brise)
1584 Games for a Living  GFAL $0.0007373
₿0.000000015
0.33 $5.4M
₿81.55
$0.0007409
₿0.
$0.0007241
₿0.
$2.11K
₿0
$7.37M
₿155.24
$5.4M
₿81.55
Previsão de Preço do Games for a Living(gfal)
1585 Turtle  TURTLE $0.0348
₿0.00000053
-6.08 $5.38M
₿82.89
$0.03666
₿0.
$0.03432
₿0.
$516.07K
₿0
$34.81M
₿535.84
$5.38M
₿82.89
Previsão de Preço do Turtle(turtle)
1588 Metahero  HERO $0.0005364
₿0.0000000067
2.93 $5.36M
₿67.3
$0.0005515
₿0.
$0.0005176
₿0.
$1.39K
₿0
$5.36M
₿67.3
$5.36M
₿67.3
Previsão de Preço do Metahero(hero)
1589 Aleph  ALEPH $0.01527
₿0.00000015
-4.29 $5.36M
₿29.54
$0.0159
₿0.
$0.01521
₿0.
$141.96K
₿0
$7.64M
₿79.22
$5.36M
₿29.54
Previsão de Preço do Aleph(aleph)
1592 Splinterlands  SPS $0.004021
₿0.000000044
-1.69 $5.34M
₿21.93
$0.004106
₿0.
$0.003964
₿0.
$1.26K
₿0
$5.34M
₿59.47
$5.34M
₿21.93
Previsão de Preço do Splinterlands(sps)
1597 DexNet  DEXNET $0.002679
₿0.00000012
-1.91 $5.32M
₿48.25
$0.00276
₿0.
$0.002679
₿0.
$8.78
₿0
$8.04M
₿361.81
$5.32M
₿48.25
Previsão de Preço do DexNet(dexnet)
1599 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $214.86
₿0.0034
0 $5.31M
₿85.15
$218.71
₿0.
$211.79
₿0.
$141
₿0
$5.31M
₿85.15
$5.31M
₿85.15
Previsão de Preço do iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1601 Lazio Fan Token  LAZIO $0.4
₿0.0000056
-3.17 $5.27M
₿74.05
$0.4314
₿0.
$0.3975
₿0.
$2.53M
₿0
$16M
₿224.74
$5.27M
₿74.05
Previsão de Preço do Lazio Fan Token(lazio)
1606 Cerebras (bStocks Tokenized Stock)  CBRSB $108.99
₿0.0029
-6.06 $5.24M
₿9
$115.61
₿0.
$106.52
₿0.
$2.7M
₿0
$5.25M
₿9
$5.24M
₿9
Previsão de Preço do Cerebras (bStocks Tokenized Stock)(cbrsb)
1613 Golden Dragon  GD $0.003804
₿0.000000056
0 $5.21M
₿77.63
$0.003805
₿0.
$0.003803
₿0.
$1.19
₿0
$5.21M
₿77.63
$5.21M
₿77.63
Previsão de Preço do Golden Dragon(gd)
1615 DAO Maker  DAO $0.02067
₿0.00000041
-6.63 $5.19M
₿104.91
$0.02197
₿0.
$0.02062
₿0.
$640.32K
₿0
$5.75M
₿116.07
$5.19M
₿104.91
Previsão de Preço do DAO Maker(dao)
1616 IBS  IBS $5.94
₿0.00043
-2.57 $5.15M
₿399.75
$6.12
₿0.
$5.91
₿0.
$700.78K
₿0
$5.15M
₿399.75
$5.15M
₿399.75
Previsão de Preço do IBS(ibs)
1617 Radio Caca  RACA $0.00001243
₿0.00000000019
-2.55 $5.17M
₿81.32
$0.00001272
₿0.
$0.00001239
₿0.
$129.63K
₿0
$5.17M
₿81.32
$5.17M
₿81.32
Previsão de Preço do Radio Caca(raca)
1620 BugsCoin  BGSC $0.0005066
₿0.000000010
-0.79 $5.16M
₿99.95
$0.0005157
₿0.
$0.0005047
₿0.
$36.79K
₿0
$6.58M
₿139.22
$5.16M
₿99.95
Previsão de Preço do BugsCoin(bgsc)
1621 Hashflow  HFT $0.005489
₿0.00000014
-3.29 $5.16M
₿120.95
$0.005704
₿0.
$0.005427
₿0.
$1.15M
₿0
$5.49M
₿142.47
$5.16M
₿120.95
Previsão de Preço do Hashflow(hft)
1623 ONFA  OFT $0.04796
₿0.0000018
-2.57 $5.15M
₿197.42
$0.04876
₿0.
$0.04756
₿0.
$21.15K
₿0
$13.22M
₿507.02
$5.15M
₿197.42
Previsão de Preço do ONFA(oft)
1626 Broccoli  BROCCOLI $0.00511
₿0.000000093
-4.69 $5.11M
₿93.88
$0.005412
₿0.
$0.00502
₿0.
$1.89M
₿0
$5.11M
₿93.88
$5.11M
₿93.88
Previsão de Preço do Broccoli(broccoli)
1629 OPENLOOT  OL $0.006378
₿0.000000081
-7.91 $5.11M
₿63.68
$0.006988
₿0.
$0.006274
₿0.
$599.83K
₿0
$31.9M
₿408.08
$5.11M
₿63.68
Previsão de Preço do OPENLOOT(ol)
1635 ALD  ALD $0.02523
-2.56 $5.02M
$0.02577
₿0.
$0.02494
₿0.
$209.8K
₿0
$25.12M
$5.02M
Previsão de Preço do ALD(ald)
1636 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $66.68
₿0.0011
-6.41 $5.04M
₿89.97
$71.11
₿0.
$65.9
₿0.
$904.84K
₿0
$5.04M
₿89.97
$5.04M
₿89.97
Previsão de Preço do ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1641 FC Porto  PORTO $0.4419
₿0.0000062
-3.24 $5.01M
₿70.29
$0.4532
₿0.
$0.4395
₿0.
$707.77K
₿0
$17.68M
₿248.18
$5.01M
₿70.29
Previsão de Preço do FC Porto(porto)
1642 Sperax  SPA $0.002614
₿0.000000034
-2.83 $5M
₿66.2
$0.002681
₿0.
$0.002576
₿0.
$139.76K
₿0
$12.96M
₿170.63
$5M
₿66.2
Previsão de Preço do Sperax(spa)
1643 Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund  HYBOND $1.73
₿0.000026
0.03 $5M
₿51.77
$1.73
₿0.
$1.73
₿0.
$0
₿0
$5M
₿51.77
$5M
₿51.77
Previsão de Preço do Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund(hybond)
1650 Oracle (bStocks Tokenized Stock)  ORCLB $126.21
-1.70 $4.92M
$128.25
₿0.
$123.17
₿0.
$1.83M
₿0
$4.93M
$4.92M
Previsão de Preço do Oracle (bStocks Tokenized Stock)(orclb)
1653 DexTools  DEXT $0.06889
₿0.0000018
-13.31 $4.91M
₿132.7
$0.0789
₿0.
$0.06847
₿0.
$46.18K
₿0
$7.75M
₿209.55
$4.91M
₿132.7
Previsão de Preço do DexTools(dext)
1659 Mahina Token  MHNA $0.0004861
₿0.0000000043
-1.83 $4.86M
₿43.07
$0.0004926
₿0.
$0.0004808
₿0.
$135.41
₿0
$4.86M
₿43.07
$4.86M
₿43.07
Previsão de Preço do Mahina Token(mhna)
1663 Litentry  LIT $0.1073
₿0.0000017
-68.83 $4.85M
₿81.25
$0.3424
₿0.
$0.103
₿0.
$146.03K
₿0
$10.73M
₿179.9
$4.85M
₿81.25
Previsão de Preço do Litentry(lit)
1672 Rice AI  RICE $0.006214
₿0.000000089
-6.64 $4.78M
₿30.49
$0.006746
₿0.
$0.006129
₿0.
$161.02K
₿0
$6.22M
₿89.68
$4.78M
₿30.49
Previsão de Preço do Rice AI(rice)
1679 Jager Hunter  JAGER $0.000000000324
₿0.0000000000000040
-3.59 $4.73M
₿59.1
$0.000000000336
₿0.
$0.000000000321
₿0.
$22.72K
₿0
$4.73M
₿59.1
$4.73M
₿59.1
Previsão de Preço do Jager Hunter(jager)
1682 Layer3  L3 $0.002436
₿0.000000082
-5.86 $4.77M
₿139.18
$0.00265
₿0.
$0.002435
₿0.
$2.04M
₿0
$8.21M
₿275.43
$4.77M
₿139.18
Previsão de Preço do Layer3(l3)
1687 Harvest Finance  FARM $6.99
₿0.000080
-4.09 $4.7M
₿54.18
$7.34
₿0.
$6.91
₿0.
$23.09K
₿0
$4.83M
₿55.65
$4.7M
₿54.18
Previsão de Preço do Harvest Finance(farm)
1688 Clash of Lilliput  COL $0.05721
₿0.0000017
-2.81 $4.7M
₿146.46
$0.05868
₿0.
$0.05662
₿0.
$4.45K
₿0
$57.22M
₿1.78K
$4.7M
₿146.46
Previsão de Preço do Clash of Lilliput(col)
1694 ALTDeer  ALT $0.008966
₿0.00000013
-0.11 $4.66M
₿71.54
$0.008981
₿0.
$0.008715
₿0.
$4.82
₿0
$4.67M
₿71.65
$4.66M
₿71.54
Previsão de Preço do ALTDeer(alt)
1698 Cygnus  CGN $0.002011
₿0.000000036
-0.34 $4.63M
₿82.88
$0.002041
₿0.
$0.002013
₿0.
$141.52K
₿0
$20.12M
₿360.34
$4.63M
₿82.88
Previsão de Preço do Cygnus(cgn)
1700 crow with knife  CAW $0.000000006025
₿0.000000000000097
-5.05 $4.62M
₿74.6
$0.000000006349
₿0.
$0.000000005966
₿0.
$12.46K
₿0
$4.62M
₿74.6
$4.62M
₿74.6
Previsão de Preço do crow with knife(caw)
1705 CESS Network  CESS $0.001736
₿0.000000019
-0.86 $4.6M
₿52.68
$0.001821
₿0.
$0.001701
₿0.
$6.1K
₿0
$17.36M
₿198.78
$4.6M
₿52.68
Previsão de Preço do CESS Network(cess)
1714 Oracle xStock  ORCLX $125.71
₿0.0020
-2.02 $4.56M
₿21.85
$128.45
₿0.
$123.75
₿0.
$14.68K
₿0
$75.98M
₿944.28
$4.56M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1715 NetX  NETX $0.1517
₿0.0000054
-4.54 $4.55M
₿131.01
$0.1589
₿0.
$0.1505
₿0.
$134.75K
₿0
$4.55M
₿164.33
$4.55M
₿131.01
Previsão de Preço do NetX(netx)
1723 Obyte  GBYTE $4.75
₿0.000069
-2.46 $4.5M
₿65.36
$5.2
₿0.
$4.3
₿0.
$4.33K
₿0
$4.75M
₿69.66
$4.5M
₿65.36
Previsão de Preço do Obyte(gbyte)
1732 MATH  MATH $0.02314
₿0.00000034
-2.80 $4.42M
₿65.13
$0.02388
₿0.
$0.023
₿0.
$44.29K
₿0
$4.63M
₿69
$4.42M
₿65.13
Previsão de Preço do MATH(math)
1734 SanDisk (Ondo Tokenized)  SNDKON $1,255.92
₿0.027
-7.13 $4.42M
₿128.55
$1,350.19
₿0.
$1,225.62
₿0.
$2.42M
₿0
$4.42M
₿128.55
$4.42M
₿128.55
Previsão de Preço do SanDisk (Ondo Tokenized)(sndkon)
1736 MonbaseCoin  MBC $0.02319
₿0.00000047
0.03 $4.4M
₿90.41
$0.02324
₿0.
$0.02308
₿0.
$39.72K
₿0
$4.4M
₿90.41
$4.4M
₿90.41
Previsão de Preço do MonbaseCoin(mbc)
1740 Cratos  CRTS $0.00005471
₿0.00000000086
-3.82 $4.38M
₿42.84
$0.00005691
₿0.
$0.0000545
₿0.
$421.26K
₿0
$5.27M
₿83.73
$4.38M
₿42.84
Previsão de Preço do Cratos(crts)
1741 DeFiChain  DFI $0.004749
₿0.000000010
22.35 $4.38M
₿9.98
$0.003851
₿0.
$0.00335
₿0.
$1.36K
₿0
$5.7M
₿12.99
$4.38M
₿9.98
Previsão de Preço do DeFiChain(dfi)
1743 Bluzelle  BLZ $0.009025
₿0.00000011
-4.98 $4.37M
₿52.83
$0.009477
₿0.
$0.008995
₿0.
$43.69K
₿0
$4.51M
₿56.03
$4.37M
₿52.83
Previsão de Preço do Bluzelle(blz)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$80.89B
Volume total
BTC 59.49%   •   ETH 10.61%
Dominância
Select currency