Página de Resultados 6 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6659)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1623	Pitbull PIT	$0.000000000249 ₿0.000000000000013	4.44	$9.66M ₿0	$0.000000000252 ₿0.000000000000014	$0.00000000023 ₿0.000000000000013	$137.22K ₿8.56	$9.66M ₿1.4K	$9.66M ₿0
1627	ViFoxCoin VFX	$0.9692	7.28	$9.61M	$0.9724	$0.8997	$2.54K	$9.61M	$9.61M
1633	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.28	3.22	$9.54M	$80.09	$76.16	$3.28M	$9.54M	$9.54M
1634	Orizon ORI	$55.13	0.15	$9.51M	$55.8	$54.79	$187.8K	$9.51M	$9.51M
1635	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.56	0.10	$9.51M	$79.61	$78.53	$83.35K	$9.51M	$9.51M
1639	MCDex MCB	$2.48 ₿0.00017	0.20	$9.44M ₿655.12	$2.53 ₿0.00019	$2.47 ₿0.00017	$494.8 ₿3.88	$11.92M ₿827.38	$9.44M ₿655.12
1640	Vita Inu VINU	$0.00000001044 ₿0.00000000000029	10.28	$9.4M ₿266.49	$0.00000001045 ₿0.00000000000034	$0.000000009472 ₿0.00000000000029	$775.04K ₿55.4	$9.4M ₿266.49	$9.4M ₿266.49
1643	Altura ALU	$0.009487 ₿0.00000085	15.11	$9.33M ₿618.74	$0.00956 ₿0.00000086	$0.008012 ₿0.00000084	$3.08M ₿148.65	$9.33M ₿851.05	$9.33M ₿618.74
1653	DexNet DEXNET	$0.02326 ₿0.00000063	16.65	$9.31M ₿0	$0.03016 ₿0.00000064	$0.01416 ₿0.00000062	$4.32K ₿12.73	$69.81M ₿141.12	$9.31M ₿0
1654	Fantom Bomb FBOMB	$0.01971 ₿0.00000038	5.21	$9.27M ₿0	$0.0199 ₿0.00000039	$0.01833 ₿0.00000037	$35.03K ₿5.26	$9.27M	$9.27M ₿0
1655	crow with knife CAW	$0.00000001202 ₿0.00000000000015	7.14	$9.23M ₿0	$0.0000000123 ₿0.00000000000017	$0.00000001095 ₿0.00000000000014	$52.12K ₿12.86	$9.23M ₿123.02	$9.23M ₿0
1659	Alltoscan ATS	$0.1347	2.67	$9.21M	$0.1359	$0.1207	$211.63K	$13.48M	$9.21M
1662	CreatorBid BID	$0.03347	-2.33	$9.14M	$0.03464	$0.03262	$1.65M	$33.57M	$9.14M
1668	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$478.24	0.40	$9.07M	$478.59	$475.94	$170.47	$9.07M	$9.07M
1671	MATH MATH	$0.04867 ₿0.0000087	3.56	$9.04M ₿1.5K	$0.04931 ₿0.	$0.04564 ₿0.	$265.21K ₿0	$9.72M ₿1.72K	$9.04M ₿1.5K
1674	DeBox BOX	$0.0205	2.13	$8.99M	$0.02124	$0.01993	$78.22K	$20.5M	$8.99M
1676	Yala YALA	$0.03352	21.19	$8.96M	$0.03699	$0.0264	$7.66M	$33.63M	$8.96M
1683	Zedxion USDZ USDZ	$1.02 ₿0.000014	1.53	$8.9M ₿0	$1.03 ₿0.	$0.9952 ₿0.	$1K ₿0	$88.58B ₿1.28M	$8.9M ₿0
1685	Games for a Living GFAL	$0.001687 ₿0.00000050	-1.94	$8.87M ₿805.22	$0.001739 ₿0.00000052	$0.001675 ₿0.00000048	$67.62K ₿9.09	$16.88M ₿5.1K	$8.87M ₿805.22
1691	OctaSpace OCTA	$0.2122 ₿0.000020	2.41	$8.83M ₿587.92	$0.2139 ₿0.000020	$0.2018 ₿0.000019	$257.34K ₿4.97	$8.83M ₿587.92	$8.83M ₿587.92
1692	Beefy.Finance BIFI	$110.45 ₿0.0060	5.16	$8.83M ₿488.28	$134.31 ₿0.0062	$104.02 ₿0.0057	$2.22M ₿53.67	$8.83M ₿488.28	$8.83M ₿488.28
1698	MCOIN MCOIN	$0.04911 ₿0.000016	3.57	$8.69M ₿0	$0.04933 ₿0.000016	$0.04707 ₿0.000015	$375.61K ₿20.54	$24.56M ₿8.11K	$8.69M ₿0
1701	Singularry SINGULARRY	$0.008635	6.93	$8.63M	$0.008727	$0.007901	$17.08K	$8.63M	$8.63M
1705	Bluwhale BLUAI	$0.00696	6.38	$8.59M	$0.007128	$0.006314	$3.07M	$69.96M	$8.59M
1708	BULLA BULLA	$0.03063	2.86	$8.57M	$0.03129	$0.02858	$463.81K	$30.61M	$8.57M
1710	Seedify.fund SFUND	$0.1029 ₿0.000055	4.12	$8.54M ₿3.53K	$0.103 ₿0.000056	$0.09812 ₿0.000055	$681.43K ₿126.83	$10.29M ₿5.56K	$8.54M ₿3.53K
1712	Galeon GALEON	$0.01122 ₿0.00000051	7.57	$8.5M ₿352.67	$0.01124 ₿0.00000052	$0.01039 ₿0.00000050	$131.07K ₿6.74	$29M ₿1.33K	$8.5M ₿352.67
1713	LUCKY LUCKY	$0.008468 ₿0.0000000091	3.79	$8.48M ₿0	$0.008513 ₿0.	$0.00757 ₿0.	$172.16K ₿0	$8.48M	$8.48M ₿0
1718	Union U	$0.004395	-2.97	$8.44M	$0.004815	$0.004351	$7.79M	$43.96M	$8.44M
1722	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$53.08	2.28	$8.37M	$53.25	$51.57	$353.94K	$8.37M	$8.37M
1729	Koma Inu KOMA	$0.01359	6.53	$8.24M	$0.01369	$0.01268	$377.63K	$8.24M	$8.24M
1731	Bitlayer BTR	$0.03124	10.48	$8.18M	$0.03216 ₿0.	$0.02823 ₿0.	$3.9M ₿0	$31.26M	$8.18M
1733	Brickken BKN	$0.1136 ₿0.000011	5.76	$8.12M ₿360.89	$0.1141 ₿0.000011	$0.1067 ₿0.000010	$200.41K ₿3.37	$16.26M ₿1.58K	$8.12M ₿360.89
1734	Anyswap ANY	$0.616 ₿0.000031	-2.05	$8.12M ₿0	$0.8068 ₿0.	$0.6156 ₿0.	$12.51 ₿0	$8.12M ₿3.15K	$8.12M ₿0
1737	BFG Token BFG	$0.01195 ₿0.00000023	-0.60	$8.11M ₿0	$0.01203 ₿0.00000024	$0.01189 ₿0.00000023	$9.74K ₿0.55	$39.61M ₿1.2K	$8.11M ₿0
1738	Wormhole Bridged wstETH (BSC) WSTETH	$3,710.62	8.74	$8.1M	$3,729.08	$3,391.19	$104.29K	$8.1M	$8.1M
1739	Rich Quack QUACK	$0.000000000182 ₿0.000000000000016	6.78	$8.09M ₿723.15	$0.000000000185 ₿0.000000000000020	$0.000000000169 ₿0.000000000000016	$76.55K ₿8.33	$18.24M ₿1.66K	$8.09M ₿723.15
1742	Fair and Free FAIR3	$0.008629	3.07	$8.08M	$0.008819	$0.00804	$328.35K	$8.08M	$8.08M
1751	GamerCoin GHX	$0.01137 ₿0.0000024	-0.31	$7.99M ₿1.55K	$0.01149 ₿0.0000027	$0.01068 ₿0.0000024	$152.67K ₿24.72	$9.19M ₿2K	$7.99M ₿1.55K
1752	NetMind Token NMT	$0.1436 ₿0.00013	-0.20	$7.94M ₿0	$0.1449 ₿0.00016	$0.1416 ₿0.00013	$1.16M ₿22.34	$20.66M ₿15.38K	$7.94M ₿0
1755	Gaia GAIA	$0.04663	0.33	$7.93M	$0.04753	$0.04606	$23.27M	$46.64M	$7.93M
1756	NVIDIA (Ondo Tokenized Stock) NVDAON	$181.78	0.79	$7.93M	$185.42	$179.2	$17.71M	$7.93M	$7.93M
1759	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.06	-0.12	$7.91M	$67.86	$66.06	$893.75	$7.91M	$7.91M
1761	Reef REEF	$0.0001769 ₿0.000000045	4.57	$7.9M ₿1.04K	$0.0001779 ₿0.000000048	$0.0001653 ₿0.000000044	$3.3M ₿493.39	$7.9M ₿1.04K	$7.9M ₿1.04K
1762	Magpie MGP	$0.01559 ₿0.0000014	6.57	$7.89M ₿485.1	$0.01572 ₿0.0000015	$0.01459 ₿0.0000014	$10.47K ₿2.38	$15.59M ₿1.48K	$7.89M ₿485.1
1768	Clover Finance CLV	$0.006394 ₿0.0000014	2.74	$7.83M ₿1.19K	$0.006739 ₿0.0000015	$0.005926 ₿0.0000014	$2.28M ₿123.3	$12.79M ₿1.48K	$7.83M ₿1.19K
1771	Cornucopias COPI	$0.00757 ₿0.0000010	7.03	$7.81M ₿935.82	$0.01355 ₿0.0000010	$0.006963 ₿0.0000010	$2.2K ₿9.16	$29.04M ₿4.13K	$7.81M ₿935.82
1775	Bondex BDXN	$0.04856	12.27	$7.71M	$0.05618	$0.04301	$10.78M	$48.21M	$7.71M
1776	PumpBTC PUMP	$0.02701	8.13	$7.7M	$0.02728	$0.0248	$10.19M	$27.02M	$7.7M
1781	ynBNB MAX YNBNBX	$796.74	7.07	$7.68M	$796.74	$734.86	$119.58	$7.68M	$7.68M
1787	Bluzelle BLZ	$0.01643 ₿0.0000062	4.73	$7.61M ₿2.67K	$0.01648 ₿0.0000063	$0.01566 ₿0.0000060	$266.95K ₿110.02	$8.22M ₿3.11K	$7.61M ₿2.67K
1790	Perpetual Protocol PERP	$0.1035 ₿0.000019	12.09	$7.55M ₿1.45K	$0.1111 ₿0.000022	$0.09112 ₿0.000019	$3.19M ₿407.14	$15.6M ₿3K	$7.55M ₿1.45K
1801	Fireverse FIR	$0.0439	-19.13	$7.48M	$0.05973	$0.03582	$31.04M	$43.82M	$7.48M
1806	Contentos COS	$0.001435 ₿0.00000019	5.01	$7.43M ₿981.81	$0.001464 ₿0.00000020	$0.001356 ₿0.00000019	$607.2K ₿57.18	$14.21M ₿1.9K	$7.43M ₿981.81
1811	Nexera NXRA	$0.007062 ₿0.0000031	3.28	$7.4M ₿2.49K	$0.00712 ₿0.0000034	$0.006532 ₿0.0000031	$65.48K ₿19.38	$14.12M ₿2.68K	$7.4M ₿2.49K
1812	WHY WHY	$0.00000001756 ₿0.00000000000011	4.58	$7.39M ₿0	$0.00000001787 ₿0.00000000000012	$0.00000001661 ₿0.00000000000011	$148.15K ₿0.71	$7.39M ₿48.36	$7.39M ₿0
1813	Trias Token TRIAS	$0.7386 ₿0.00016	8.89	$7.39M ₿1.67K	$0.7465 ₿0.00018	$0.6736 ₿0.00016	$9.94K ₿25.34	$7.39M ₿1.67K	$7.39M ₿1.67K
1818	Aleph ALEPH	$0.03926 ₿0.0000034	13.58	$7.34M ₿649.95	$0.04474 ₿0.0000046	$0.03452 ₿0.0000029	$684.81K ₿175.09	$19.68M ₿1.74K	$7.34M ₿649.95
1821	Prosper PROS	$0.1496 ₿0.0000074	2.39	$7.33M ₿243.32	$0.1537 ₿0.0000076	$0.1412 ₿0.0000073	$324.75 ₿39.89	$14.26M ₿746.7	$7.33M ₿243.32
1822	Tokocrypto TKO	$0.09762 ₿0.0000088	4.38	$7.32M ₿661.22	$0.09896 ₿0.0000089	$0.09279 ₿0.0000086	$1.17M ₿62.15	$48.81M ₿4.41K	$7.32M ₿661.22
1823	Semantic Layer 42	$0.0496	3.09	$7.32M	$0.05072	$0.04666	$1.36M	$49.41M	$7.32M
1837	iZUMi Finance IZI	$0.009067 ₿0.00000022	-0.58	$7.14M ₿0	$0.009126 ₿0.00000023	$0.008988 ₿0.00000022	$100.94K ₿8.68	$18.13M ₿446.97	$7.14M ₿0
1839	SquidGrow SQGROW	$0.007011	8.20	$7.06M	$0.007149	$0.006292	$205.4K	$7.06M	$7.06M
1843	Metahero HERO	$0.0007506 ₿0.000000072	6.40	$7.03M ₿569.13	$0.0007573 ₿0.000000072	$0.0006869 ₿0.000000070	$19.24K ₿20.73	$7.33M ₿706.6	$7.03M ₿569.13
1848	Jager Hunter JAGER	$0.000000000479	4.82	$7M	$0.000000000487	$0.000000000457	$449.95K	$7M	$7M
1849	Bubblemaps BMT	$0.02729	7.16	$7M	$0.02731	$0.02523	$5.95M	$27.31M	$7M
1852	Public Masterpiece Token PMT	$0.1117 ₿0.00000077	-0.01*	$6.97M ₿12.87	$0.1118 ₿0.00000077	$0.1117 ₿0.00000074	$303.83K ₿9.72	$37.01M ₿85.95	$6.97M ₿12.87
1862	Frax Price Index Share FPIS	$0.1842 ₿0.000018	2.71	$6.86M ₿505.29	$0.1847 ₿0.000018	$0.178 ₿0.000017	$591.13 ₿0.22	$18.4M ₿1.82K	$6.86M ₿505.29
1864	IceCream AI ICECREAM	$0.006824	1.57	$6.85M	$0.006907	$0.006702	$56.73K	$6.85M	$6.85M
1867	Opulous OPUL	$0.01366 ₿0.0000034	3.05	$6.83M ₿1.56K	$0.01374 ₿0.0000038	$0.01297 ₿0.0000033	$623.78K ₿45.45	$6.83M ₿1.71K	$6.83M ₿1.56K
1878	ParaSwap PSP	$0.006206 ₿0.00000056	7.54	$6.75M ₿713.12	$0.006227 ₿0.00000057	$0.005714 ₿0.00000055	$1.84K ₿3.06	$6.94M ₿1.02K	$6.75M ₿713.12
1879	Cudis CUDIS	$0.02721	6.76	$6.74M	$0.02739	$0.02491	$3.13M	$27.22M	$6.74M
1886	GOAT Network GOATED	$0.06398	-0.08	$6.69M	$0.06448	$0.06304	$1.4M	$64.13M	$6.69M
1894	Vyvo Smart Chain VSC	$0.001496 ₿0.00000034	-2.08	$6.63M ₿782.85	$0.001544 ₿0.00000035	$0.001512 ₿0.00000033	$130.79K ₿9.63	$30.28M ₿6.98K	$6.63M ₿782.85
1897	Coinbase xStock COINX	$267.44	2.07	$6.58M	$271.38	$261.42	$11.28M	$19.25M	$6.58M
1899	Palu PALU	$0.006556	7.84	$6.56M	$0.006641	$0.005731	$20M	$6.56M	$6.56M
1903	Alpine F1 Team Fan Token ALPINE	$0.5752 ₿0.000037	3.19	$6.54M ₿422.56	$0.5766 ₿0.000038	$0.5433 ₿0.000036	$1.42M ₿62.19	$23.01M ₿1.49K	$6.54M ₿422.56
1909	EstateX ESX	$0.005223	-3.92	$6.5M	$0.005442 ₿0.	$0.005115 ₿0.	$248.35K ₿0	$36.85M	$6.5M
1910	Rezor RZR	$0.0001565	3.59	$6.46M	$0.000158 ₿0.	$0.0001488 ₿0.	$211.58K ₿0	$8.03M	$6.46M
1920	Broccoli BROCCOLI	$0.006358	0.18	$6.39M	$0.00662	$0.006207	$1.13M	$6.39M	$6.39M
1921	Holdstation HOLD	$0.8065	-0.29	$6.38M	$0.8333	$0.7962	$1.63K	$24.21M	$6.38M
1930	LAB LAB	$0.08245	8.28	$6.31M	$0.08257	$0.07423	$12.65M	$82.37M	$6.31M
1933	Alpha Finance ALPHA	$0.006526 ₿0.0000024	5.33	$6.27M ₿2.1K	$0.006862 ₿0.0000026	$0.006163 ₿0.0000023	$665.51K ₿299.41	$6.53M ₿2.41K	$6.27M ₿2.1K
1940	Tenset 10SET	$0.03719 ₿0.000020	5.96	$6.22M ₿3.39K	$0.03716 ₿0.000020	$0.03472 ₿0.000016	$112.89K ₿18.07	$6.22M ₿3.39K	$6.22M ₿3.39K
1946	Chronobank TIME	$8.69 ₿0.00047	13.12	$6.17M ₿339.51	$9.18 ₿0.00056	$7.65 ₿0.00043	$881.54K ₿31.65	$6.17M ₿339.51	$6.17M ₿339.51
1949	Xterio XTER	$0.04271	4.16	$6.14M	$0.04309	$0.03982	$8.22M	$43.02M	$6.14M
1955	Tranchess CHESS	$0.02966 ₿0.0000038	0.11	$6.1M ₿593.76	$0.03061 ₿0.0000039	$0.02627 ₿0.0000037	$14.49M ₿62.03	$8.9M ₿1.14K	$6.1M ₿593.76
1956	FEED EVERY GORILLA FEG	$0.00006297 ₿0.000000010	0.54	$6.09M ₿507.12	$0.00006354 ₿0.000000010	$0.0000619 ₿0.0000000099	$270.57K ₿5.18	$6.09M ₿507.12	$6.09M ₿507.12
1960	Allo RWA	$0.003363	4.64	$6.05M	$0.003364	$0.003172	$1.17M	$33.63M	$6.05M
1965	NAWS.AI NAWS	$0.003023	5.80	$6.04M	$0.003102	$0.002748	$12.24K	$30.24M	$6.04M
1966	Sleepless AI AI	$0.04641 ₿0.000020	7.42	$6.03M ₿2.68K	$0.0465 ₿0.000021	$0.04231 ₿0.000020	$6.39M ₿662.32	$46.4M ₿20.64K	$6.03M ₿2.68K
1970	Cratos CRTS	$0.00009385 ₿0.000000016	4.32	$5.97M ₿953.52	$0.00009537 ₿0.000000019	$0.00008962 ₿0.000000014	$300.6K ₿7.93	$9.39M ₿1.64K	$5.97M ₿953.52
1971	Shido Network SHIDO	$0.0003313 ₿0.000000025	-0.87	$5.96M ₿454.65	$0.0003405 ₿0.000000027	$0.0003158 ₿0.000000024	$141.39K ₿20.75	$5.96M ₿458.64	$5.96M ₿454.65
1978	Numbers Protocol NUM	$0.006839 ₿0.0000019	-5.05	$5.92M ₿1.17K	$0.007402 ₿0.0000021	$0.006927 ₿0.0000017	$1.49M ₿24.93	$5.99M ₿1.19K	$5.92M ₿1.17K
1983	EVAA Protocol EVAA	$0.8815	3.45	$5.85M	$0.8962	$0.8142	$2.61M	$44.23M	$5.85M
1987	Hatch HATCH	$0.005792	0.08	$5.79M	$0.005809 ₿0.	$0.005765 ₿0.	$1.43 ₿0	$5.79M	$5.79M
1996	Maiga MAIGA	$0.02028	3.08	$5.68M	$0.02147	$0.01879	$7.91M	$20.29M	$5.68M
2001	Cicada Finance LTCIC	$0.002175	-0.33	$5.67M	$0.002219	$0.002167	$371.34K	$21.76M	$5.67M
2003	Dexalot ALOT	$0.09457 ₿0.0000096	2.00	$5.67M ₿463.72	$0.09537 ₿0.0000097	$0.09143 ₿0.0000091	$3.14M ₿2.85	$9.39M ₿967.58	$5.67M ₿463.72
2004	Mysterium MYST	$0.1745 ₿0.0000028	7.04	$5.66M ₿92.42	$0.1752 ₿0.0000029	$0.162 ₿0.0000026	$85.7K ₿1.63	$5.66M ₿92.42	$5.66M ₿92.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}