Página de Resultados 6 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6699)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1707	APX APX	$0.2421 ₿0.0000026	-0.18	$9.07M ₿97.86	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$1.8K ₿0.02	$962.53M ₿10.38K	$9.07M ₿97.86
1708	Micron Technology (Ondo Tokenized Stock) MUON	$363.72 ₿0.0039	-0.04	$9.07M ₿98.16	$364.13 ₿0.0039	$363.67 ₿0.0038	$72.66K ₿0.79	$9.07M ₿98.16	$9.07M ₿98.16
1711	World3 WAI	$0.0294 ₿0.00000031	1.63	$9.03M ₿97.65	$0.03026 ₿0.00000032	$0.0289 ₿0.00000030	$1.36M ₿15.01	$29.41M ₿318.15	$9.03M ₿97.65
1716	InfinitiCoin INCO	$0.008999 ₿0.000000097	-0.54	$9M ₿97.26	$0.009051 ₿0.000000097	$0.008997 ₿0.000000094	$353.84K ₿3.82	$9M ₿97.26	$9M ₿97.26
1721	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.66 ₿0.0049	0	$8.93M ₿93.77	$0	$0	$20.7 ₿0	$8.93M ₿93.77	$8.93M ₿93.77
1723	CESS Network CESS	$0.003363 ₿0.000000036	-0.23	$8.9M ₿95.77	$0.003428 ₿0.000000036	$0.003284 ₿0.000000035	$990.84K ₿10.61	$33.6M ₿361.4	$8.9M ₿95.77
1728	Akedo AKE	$0.0003896 ₿0.0000000043	-9.04	$8.88M ₿98.11	$0.0004528 ₿0.0000000047	$0.0003896 ₿0.0000000042	$1.71M ₿17.91	$38.93M ₿430.37	$8.88M ₿98.11
1739	Vow VOW	$0.02681 ₿0.00000028	3.05	$8.71M ₿94.04	$0.02749 ₿0.00000029	$0.02597 ₿0.00000027	$85.89K ₿0.93	$30.64M ₿330.76	$8.71M ₿94.04
1743	IceCream AI ICECREAM	$0.008636 ₿0.000000093	-2.09	$8.64M ₿93.2	$0.008834 ₿0.000000095	$0.008623 ₿0.000000092	$56.49K ₿0.61	$8.64M ₿93.2	$8.64M ₿93.2
1744	Wrapped SOMI WSOMI	$0.201 ₿0.0000021	-12.75	$8.63M ₿93.06	$0.232 ₿0.0000024	$0.1997 ₿0.0000021	$28.59K ₿1.35	$8.63M ₿93.06	$8.63M ₿93.06
1745	Broadcom (Ondo Tokenized Stock) AVGOON	$353.24 ₿0.0038	0.08	$8.62M ₿93.15	$353.23 ₿0.0038	$352.52 ₿0.0036	$151.3K ₿1.63	$8.62M ₿93.15	$8.62M ₿93.15
1747	GAIB GAIB	$0.04129 ₿0.00000044	40.74	$8.5M ₿90.99	$0.04179 ₿0.00000044	$0.02923 ₿0.00000030	$9.61M ₿98.38	$41.5M ₿444.21	$8.5M ₿90.99
1761	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.68 ₿0.00076	0	$8.48M ₿89.05	$0	$0	$20.06 ₿0	$8.48M ₿89.05	$8.48M ₿89.05
1762	NVIDIA (Ondo Tokenized Stock) NVDAON	$185.61 ₿0.0020	-0.15	$8.47M ₿91.56	$186.45 ₿0.0020	$185.53 ₿0.0019	$1.61M ₿17.35	$8.47M ₿91.56	$8.47M ₿91.56
1764	Kyuzo's Friends KO	$0.03885 ₿0.00000040	13.82	$8.46M ₿89.08	$0.03888 ₿0.00000040	$0.03327 ₿0.00000034	$904.08K ₿9.74	$38.89M ₿409.56	$8.46M ₿89.08
1767	OKZOO AIOT	$0.07455 ₿0.00000080	-11.66	$8.38M ₿90.82	$0.08482 ₿0.00000089	$0.07334 ₿0.00000079	$2.42M ₿25.75	$74.52M ₿807.19	$8.38M ₿90.82
1774	Baby Shiba Inu BABYSHIBAINU	$0.000000008334 ₿0.000000000000089	-2.14	$8.33M ₿90.02	$0.000000008602 ₿0.000000000000091	$0.000000008222 ₿0.000000000000089	$12.08 ₿0	$8.33M ₿90.02	$8.33M ₿90.02
1775	Turtle TURTLE	$0.05378 ₿0.00000058	-5.79	$8.32M ₿90.09	$0.06637 ₿0.00000069	$0.05263 ₿0.00000056	$11.88M ₿128.32	$53.78M ₿582.34	$8.32M ₿90.09
1778	Haedal Protocol HAEDAL	$0.0424 ₿0.00000045	-12.18	$8.27M ₿89.48	$0.05121 ₿0.00000053	$0.04169 ₿0.00000045	$17.02M ₿183.93	$42.39M ₿458.89	$8.27M ₿89.48
1782	Wormhole Bridged wstETH (BSC) WSTETH	$3,932.28 ₿0.042	-2.84	$8.25M ₿89.08	$4,112.43 ₿0.043	$3,908.99 ₿0.042	$154.3K ₿1.65	$8.25M ₿89.08	$8.25M ₿89.08
1785	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-2.60	$8.23M ₿88.92	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$90.45K ₿1.01	$18.56M ₿200.46	$8.23M ₿88.92
1788	GamerCoin GHX	$0.01163 ₿0.00000012	-6.63	$8.18M ₿88.63	$0.01264 ₿0.00000013	$0.01161 ₿0.00000012	$283.07K ₿3.07	$9.41M ₿101.89	$8.18M ₿88.63
1791	Alltoscan ATS	$0.1196 ₿0.0000012	-1.98	$8.17M ₿88.39	$0.1248 ₿0.0000013	$0.1191 ₿0.0000012	$208.01K ₿2.26	$11.95M ₿129.36	$8.17M ₿88.39
1796	Rezor RZR	$0.0001977 ₿0.0000000021	-0.43	$8.13M ₿87.95	$0.0002 ₿0.0000000021	$0.0001972 ₿0.0000000020	$213.44K ₿2.31	$10.08M ₿109.12	$8.13M ₿87.95
1800	Polkastarter POLS	$0.08142 ₿0.00000088	-4.18	$8.08M ₿87.28	$0.08529 ₿0.00000089	$0.08128 ₿0.00000087	$151.81K ₿1.64	$8.14M ₿87.98	$8.08M ₿87.28
1802	Bluzelle BLZ	$0.01713 ₿0.00000018	-3.27	$8.03M ₿87.29	$0.01791 ₿0.00000018	$0.01711 ₿0.00000018	$201.48K ₿2.13	$8.56M ₿93.03	$8.03M ₿87.29
1804	BugsCoin BGSC	$0.0007242 ₿0.0000000078	-8.03	$8.02M ₿86.72	$0.0008025 ₿0.0000000084	$0.0007136 ₿0.0000000077	$1.15M ₿12.19	$10.67M ₿115.38	$8.02M ₿86.72
1810	Altura ALU	$0.007922 ₿0.000000085	-8.04	$7.84M ₿84.85	$0.008867 ₿0.000000093	$0.007923 ₿0.000000085	$1.61M ₿16.98	$7.84M ₿84.85	$7.84M ₿84.85
1811	Dar Open Network D	$0.01219 ₿0.00000013	-5.35	$7.84M ₿84.82	$0.0168 ₿0.00000017	$0.01198 ₿0.00000012	$14.68M ₿186.88	$9.75M ₿105.52	$7.84M ₿84.82
1815	Fantom Bomb FBOMB	$0.01691 ₿0.00000018	-2.87	$7.8M ₿84.25	$0.01781 ₿0.00000018	$0.01659 ₿0.00000017	$40.18K ₿0.43	$7.8M ₿84.25	$7.8M ₿84.25
1818	SentismAI SENTIS	$0.03958 ₿0.00000042	-0.21	$7.76M ₿83.84	$0.05196 ₿0.00000054	$0.03935 ₿0.00000041	$6.63M ₿71.53	$39.58M ₿427.76	$7.76M ₿83.84
1824	crow with knife CAW	$0.000000009923 ₿0.00000000000010	-2.46	$7.61M ₿82.92	$0.00000001044 ₿0.00000000000010	$0.000000009736 ₿0.00000000000010	$96.48K ₿1.04	$7.61M ₿82.92	$7.61M ₿82.92
1830	BULLA BULLA	$0.02695 ₿0.00000029	-11.03	$7.55M ₿81.71	$0.03177 ₿0.00000033	$0.02655 ₿0.00000028	$1.08M ₿11.7	$26.95M ₿291.82	$7.55M ₿81.71
1834	Bitchemical Token BCHEM	$0.04997 ₿0.00000054	-0.02	$7.5M ₿81.07	$0.04999 ₿0.00000054	$0.04997 ₿0.00000052	$489.94 ₿0.01	$49.97M ₿540.2	$7.5M ₿81.07
1837	Brickken BKN	$0.1041 ₿0.0000011	-5.97	$7.45M ₿80.62	$0.1107 ₿0.0000011	$0.1041 ₿0.0000011	$241.78K ₿2.61	$14.92M ₿161.43	$7.45M ₿80.62
1843	BFG Token BFG	$0.01095 ₿0.00000011	3.84	$7.41M ₿80.18	$0.01095 ₿0.00000011	$0.01044 ₿0.00000010	$13.31K ₿0.14	$36.2M ₿391.52	$7.41M ₿80.18
1844	Zircuit ZRC	$0.003252 ₿0.000000035	10.25	$7.39M ₿80.82	$0.003942 ₿0.000000041	$0.002901 ₿0.000000030	$8.89M ₿207.44	$32.52M ₿355.58	$7.39M ₿80.82
1847	Trias Token TRIAS	$0.7351 ₿0.0000079	29.70	$7.35M ₿79.44	$0.8334 ₿0.0000087	$0.5667 ₿0.0000059	$81.3 ₿0	$7.35M ₿79.44	$7.35M ₿79.44
1850	Build On BNB BOB	$0.00000001743 ₿0.00000000000018	-7.59	$7.34M ₿78.89	$0.00000001925 ₿0.00000000000020	$0.00000001735 ₿0.00000000000018	$7.2M ₿77.22	$7.34M ₿78.89	$7.34M ₿78.89
1851	BitcoinOS BOS	$0.001701 ₿0.000000018	-2.62	$7.33M ₿79.24	$0.001752 ₿0.000000018	$0.001699 ₿0.000000017	$752.12K ₿8.04	$35.7M ₿385.73	$7.33M ₿79.24
1852	OctaSpace OCTA	$0.1733 ₿0.0000018	-3.74	$7.33M ₿79.19	$0.184 ₿0.0000019	$0.1729 ₿0.0000018	$279.7K ₿3.03	$7.33M ₿79.19	$7.33M ₿79.19
1861	Cudis CUDIS	$0.02934 ₿0.00000031	-4.74	$7.25M ₿78.18	$0.03113 ₿0.00000032	$0.02856 ₿0.00000030	$1.8M ₿44.2	$29.31M ₿315.87	$7.25M ₿78.18
1863	DeBox BOX	$0.01582 ₿0.00000017	1.14	$7.25M ₿78.21	$0.01627 ₿0.00000017	$0.01558 ₿0.00000016	$33.19K ₿0.36	$15.83M ₿170.77	$7.25M ₿78.21
1864	Aria ARIAIP	$0.0217 ₿0.00000023	-0.64	$7.23M ₿78.04	$0.02193 ₿0.00000023	$0.02167 ₿0.00000022	$138.79K ₿1.59	$21.7M ₿234.36	$7.23M ₿78.04
1868	Vyvo Smart Chain VSC	$0.001581 ₿0.000000017	0.69	$7.21M ₿77.84	$0.001582 ₿0.000000017	$0.00154 ₿0.000000016	$68.33K ₿0.74	$31.64M ₿341.85	$7.21M ₿77.84
1871	Cygnus CGN	$0.003114 ₿0.000000033	0.06	$7.16M ₿77.39	$0.003119 ₿0.000000033	$0.003095 ₿0.000000032	$401.09K ₿4.34	$31.14M ₿336.48	$7.16M ₿77.39
1873	PumpBTC PUMP	$0.02509 ₿0.00000027	-8.96	$7.15M ₿77.02	$0.02839 ₿0.00000029	$0.0248 ₿0.00000026	$1.88M ₿19.89	$25.09M ₿270.25	$7.15M ₿77.02
1874	Prosper PROS	$0.1391 ₿0.0000014	-2.80	$7.15M ₿77.37	$0.1489 ₿0.0000015	$0.1342 ₿0.0000014	$463.58 ₿0	$13.91M ₿150.54	$7.15M ₿77.37
1879	Metahero HERO	$0.0007577 ₿0.0000000081	-2.08	$7.08M ₿76.56	$0.0007959 ₿0.0000000083	$0.0007554 ₿0.0000000080	$14.53K ₿0.16	$7.38M ₿79.83	$7.08M ₿76.56
1882	Verasity VRA	$0.0000821 ₿0.00000000088	23.50	$7.04M ₿76.29	$0.0001228 ₿0.0000000012	$0.00006472 ₿0.00000000067	$20.38M ₿220.16	$14.54M ₿157.58	$7.04M ₿76.29
1885	Daddy Doge DADDYDOGE	$0.000000007034 ₿0.000000000000076	-3.19	$7.03M ₿76.03	$0.000000007287 ₿0.000000000000077	$0.000000006945 ₿0.000000000000075	$45.85 ₿0	$7.03M ₿76.03	$7.03M ₿76.03
1889	Fair and Free FAIR3	$0.007487 ₿0.000000080	-1.46	$7M ₿75.32	$0.00765 ₿0.000000081	$0.007341 ₿0.000000078	$121.89K ₿1.13	$7M ₿75.32	$7M ₿75.32
1894	Equilibria Finance EQB	$0.2066 ₿0.0000022	-6.12	$6.99M ₿75.68	$0.2237 ₿0.0000023	$0.2046 ₿0.0000022	$18.13K ₿0.2	$20.66M ₿223.75	$6.99M ₿75.68
1895	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.72	$6.98M ₿75.49	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$357.66K ₿3.9	$38.2M ₿412.99	$6.98M ₿75.49
1898	Seedify.fund SFUND	$0.08368 ₿0.00000090	0.32	$6.94M ₿75.17	$0.08612 ₿0.00000091	$0.08292 ₿0.00000087	$542.96K ₿5.89	$8.37M ₿90.56	$6.94M ₿75.17
1907	Clover Finance CLV	$0.005588 ₿0.000000060	-1.79	$6.86M ₿74.42	$0.006061 ₿0.000000063	$0.005538 ₿0.000000058	$1.45M ₿15.58	$11.21M ₿121.59	$6.86M ₿74.42
1909	Numbers Protocol NUM	$0.007939 ₿0.000000086	7.56	$6.82M ₿73.92	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$239.61K ₿2.5	$6.9M ₿74.79	$6.82M ₿73.92
1911	Contentos COS	$0.001308 ₿0.000000014	-4.67	$6.78M ₿73.38	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$839.23K ₿10.1	$12.97M ₿140.35	$6.78M ₿73.38
1912	Bluwhale BLUAI	$0.005519 ₿0.000000059	-6.69	$6.78M ₿73.56	$0.006494 ₿0.000000068	$0.005452 ₿0.000000058	$2.12M ₿22.84	$55.22M ₿599.04	$6.78M ₿73.56
1913	MATH MATH	$0.03618 ₿0.00000039	-7.68	$6.76M ₿73.11	$0.03933 ₿0.00000041	$0.03604 ₿0.00000038	$411.94K ₿4.46	$7.24M ₿78.25	$6.76M ₿73.11
1914	SoulPeg USD SPUSD	$1 ₿0.000010	-0.05	$6.75M ₿72.95	$1 ₿0.000010	$0.9987 ₿0.000010	$357.39 ₿0	$6.75M ₿72.95	$6.75M ₿72.95
1919	Trusta AI TA	$0.03705 ₿0.00000039	3.56	$6.67M ₿71.99	$0.03805 ₿0.00000041	$0.03326 ₿0.00000035	$2.6M ₿30.21	$37.06M ₿399.93	$6.67M ₿71.99
1921	Lion Cat LCAT	$0.01233 ₿0.00000013	0.04	$6.67M ₿72.01	$0.01233 ₿0.00000013	$0.0123 ₿0.00000012	$7.49K ₿0.08	$7.4M ₿79.9	$6.67M ₿72.01
1924	Coinbase xStock COINX	$239.38 ₿0.0025	-0.61	$6.64M ₿71.72	$240.99 ₿0.0025	$238.23 ₿0.0025	$3.16M ₿34.17	$74.14M ₿800.55	$6.64M ₿71.72
1925	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1928	CoinMarketCap 20 Index DTF CMC20	$194.52 ₿0.0021	-3.31	$6.64M ₿71.77	$201.8 ₿0.0021	$194.36 ₿0.0020	$3.49M ₿37.76	$6.64M ₿71.77	$6.64M ₿71.77
1931	Zenon ZNN	$0.5022 ₿0.0000054	-8.82	$6.59M ₿71.42	$0.5519 ₿0.0000058	$0.5009 ₿0.0000054	$4.64K ₿0.05	$6.59M ₿71.42	$6.59M ₿71.42
1932	Vita Inu VINU	$0.000000007357 ₿0.000000000000079	-6.00	$6.59M ₿71.09	$0.000000007868 ₿0.000000000000082	$0.000000007342 ₿0.000000000000079	$795.08K ₿8.56	$6.59M ₿71.09	$6.59M ₿71.09
1937	Codatta XNY	$0.002625 ₿0.000000028	-20.59	$6.56M ₿71.89	$0.003348 ₿0.000000035	$0.002629 ₿0.000000028	$17.4M ₿187.95	$26.25M ₿287.58	$6.56M ₿71.89
1939	Gold xStock GLDX	$424.07 ₿0.0045	0.44	$6.55M ₿70.79	$427.31 ₿0.0046	$419.71 ₿0.0044	$62.15K ₿0.54	$60.54M ₿654.38	$6.55M ₿70.79
1951	Alpine F1 Team Fan Token ALPINE	$0.5634 ₿0.0000061	-6.12	$6.4M ₿69.35	$0.6164 ₿0.0000064	$0.5469 ₿0.0000059	$13.26M ₿125.81	$22.54M ₿244.19	$6.4M ₿69.35
1952	Aleph ALEPH	$0.03426 ₿0.00000037	-3.28	$6.39M ₿69.18	$0.03548 ₿0.00000037	$0.03424 ₿0.00000036	$150.72K ₿1.63	$17.15M ₿185.54	$6.39M ₿69.18
1954	Reef REEF	$0.0001423 ₿0.0000000015	-1.53	$6.39M ₿68.25	$0.0001484 ₿0.0000000015	$0.0001406 ₿0.0000000015	$891.49K ₿9.48	$6.39M ₿68.25	$6.39M ₿68.25
1959	LUCKY LUCKY	$0.006355 ₿0.000000068	-6.56	$6.36M ₿68.45	$0.006806 ₿0.000000071	$0.006318 ₿0.000000068	$20.08K ₿0.21	$6.36M ₿68.45	$6.36M ₿68.45
1960	Common COMMON	$0.002487 ₿0.000000027	-18.35	$6.33M ₿69.18	$0.00315 ₿0.000000033	$0.002485 ₿0.000000027	$3.13M ₿33.1	$24.85M ₿271.46	$6.33M ₿69.18
1971	WHY WHY	$0.00000001477 ₿0.00000000000015	-8.21	$6.21M ₿66.99	$0.00000001616 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$347.58K ₿3.78	$6.21M ₿66.99	$6.21M ₿66.99
1974	NuNet NTX	$0.008088 ₿0.000000087	-7.16	$6.19M ₿66.62	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$58.58K ₿0.68	$8.09M ₿87.1	$6.19M ₿66.62
1984	iZUMi Finance IZI	$0.007777 ₿0.000000084	0.27	$6.13M ₿66.3	$0.007824 ₿0.000000084	$0.00774 ₿0.000000081	$100.57K ₿1.09	$15.57M ₿168.39	$6.13M ₿66.3
1985	Alpha Finance ALPHA	$0.00635 ₿0.000000068	-0.54	$6.11M ₿65.78	$0.00649 ₿0.000000069	$0.006235 ₿0.000000066	$376.71K ₿4.07	$6.35M ₿68.45	$6.11M ₿65.78
1989	Tokocrypto TKO	$0.08087 ₿0.00000087	-9.13	$6.07M ₿65.64	$0.08989 ₿0.00000094	$0.08052 ₿0.00000087	$1.69M ₿18.72	$40.47M ₿437.57	$6.07M ₿65.64
1990	Wrapped XTZ WXTZ	$0.5625 ₿0.0000060	-8.76	$6.04M ₿65.21	$0.6283 ₿0.0000066	$0.5473 ₿0.0000059	$4.36M ₿47.32	$6.04M ₿65.21	$6.04M ₿65.21
1992	Frax Price Index Share FPIS	$0.1572 ₿0.0000017	0.57	$6.03M ₿65.49	$0.1638 ₿0.0000017	$0.1546 ₿0.0000016	$6.37K ₿0.07	$15.74M ₿170.95	$6.03M ₿65.49
1994	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58.4 ₿0.00061	0	$6.01M ₿63.16	$0	$0	$29.89K ₿0.31	$6.01M ₿63.16	$6.01M ₿63.16
1996	FUST Token FUST	$0.0001819 ₿0.0000000019	-6.23	$6.01M ₿64.98	$0.0001946 ₿0.0000000020	$0.0001786 ₿0.0000000019	$3.8K ₿0.04	$6.01M ₿64.98	$6.01M ₿64.98
1998	Cratos CRTS	$0.00009425 ₿0.0000000010	-5.03	$5.99M ₿64.81	$0.00009977 ₿0.0000000010	$0.00008985 ₿0.00000000097	$460.07K ₿4.99	$9.43M ₿101.91	$5.99M ₿64.81
1999	Tethereum T99	$0.2978 ₿0.0000032	0.16	$5.99M ₿64.75	$0.2978 ₿0.0000032	$0.2971 ₿0.0000031	$247.56K ₿2.69	$2.98B ₿32.17K	$5.99M ₿64.75
2000	Reservoir DAM	$0.03002 ₿0.00000032	-7.03	$5.99M ₿64.71	$0.03304 ₿0.00000034	$0.02904 ₿0.00000031	$1.3M ₿14.08	$29.94M ₿323.58	$5.99M ₿64.71
2002	Anyswap ANY	$0.4529 ₿0.0000048	-47.03	$5.97M ₿64.54	$0.8575 ₿0.0000090	$0.4529 ₿0.0000048	$8.5 ₿0	$5.97M ₿64.54	$5.97M ₿64.54
2006	RXR Coin RXRC	$0.1487 ₿0.0000016	-0.84	$5.95M ₿64.38	$0.1506 ₿0.0000016	$0.1484 ₿0.0000015	$2.19M ₿23.55	$56.54M ₿611.59	$5.95M ₿64.38
2008	SquidGrow SQGROW	$0.005928 ₿0.000000064	-2.37	$5.94M ₿64.29	$0.006319 ₿0.000000066	$0.005616 ₿0.000000060	$268.97K ₿2.91	$5.94M ₿64.29	$5.94M ₿64.29
2012	Bubblemaps BMT	$0.02314 ₿0.00000024	-9.56	$5.93M ₿63.97	$0.02572 ₿0.00000026	$0.02294 ₿0.00000024	$4.9M ₿49.01	$23.14M ₿249.71	$5.93M ₿63.97
2015	Semantic Layer 42	$0.04 ₿0.00000043	-10.29	$5.91M ₿64.38	$0.04545 ₿0.00000047	$0.0399 ₿0.00000043	$1.12M ₿3.96	$39.9M ₿434.51	$5.91M ₿64.38
2018	FEED EVERY GORILLA FEG	$0.00006091 ₿0.00000000065	-1.43	$5.89M ₿63.57	$0.000062 ₿0.00000000067	$0.00006077 ₿0.00000000064	$293.82K ₿3.17	$5.89M ₿63.57	$5.89M ₿63.57
2024	Meta Platforms (Ondo Tokenized Stock) METAON	$620.98 ₿0.0067	-0.01*	$5.85M ₿63.18	$621.62 ₿0.0067	$620.34 ₿0.0065	$122.51K ₿1.32	$5.85M ₿63.18	$5.85M ₿63.18
2032	Allo RWA	$0.003201 ₿0.000000034	-0.37	$5.76M ₿62.27	$0.00326 ₿0.000000034	$0.003171 ₿0.000000033	$1.04M ₿11.34	$32.01M ₿345.96	$5.76M ₿62.27
2034	Tranchess CHESS	$0.02785 ₿0.00000030	-7.67	$5.74M ₿61.92	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.5M ₿15.85	$8.36M ₿90.18	$5.74M ₿61.92
2035	Magpie MGP	$0.0101 ₿0.00000010	-3.80	$5.74M ₿62.36	$0.01051 ₿0.00000011	$0.01002 ₿0.00000010	$2.33K ₿0.02	$10.1M ₿109.8	$5.74M ₿62.36
2040	Cornucopias COPI	$0.005531 ₿0.000000060	-5.28	$5.71M ₿61.99	$0.005908 ₿0.000000062	$0.005526 ₿0.000000059	$829.24 ₿0.01	$21.22M ₿230.55	$5.71M ₿61.99
2041	Superfortune GUA	$0.1274 ₿0.0000013	-8.30	$5.74M ₿61.92	$0.1393 ₿0.0000014	$0.1243 ₿0.0000013	$16.48M ₿178.97	$127.61M ₿1.38K	$5.74M ₿61.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}