หน้าผลลัพธ์ 6 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6650)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1631	Alltoscan ATS	$0.1318	-5.32	$9.12M	$0.1395	$0.1233	$185.27K	$13.35M	$9.12M
1633	Bluwhale BLUAI	$0.007309	-1.11	$8.98M	$0.008074	$0.00701	$3.8M	$73.15M	$8.98M
1634	GOAT Network GOATED	$0.08571	6.26	$8.94M	$0.08627	$0.08065	$1.81M	$85.69M	$8.94M
1644	Beefy.Finance BIFI	$110.17 ₿0.0060	-4.05	$8.81M ₿488.28	$116.3 ₿0.0062	$110.06 ₿0.0057	$280.6K ₿53.67	$8.81M ₿488.28	$8.81M ₿488.28
1645	Altura ALU	$0.008901 ₿0.00000085	6.45	$8.81M ₿618.74	$0.00943 ₿0.00000086	$0.007891 ₿0.00000084	$4.25M ₿148.65	$8.81M ₿851.05	$8.81M ₿618.74
1648	MCOIN MCOIN	$0.04951 ₿0.000016	-0.16	$8.78M ₿0	$0.0504 ₿0.000016	$0.04814 ₿0.000015	$330.82K ₿20.54	$24.8M ₿8.11K	$8.78M ₿0
1650	inSure DeFi SURE	$0.0003303 ₿0.000000094	22.53	$8.75M ₿2.51K	$0.000423 ₿0.000000097	$0.0002628 ₿0.000000085	$23.43 ₿19.21	$29.07M ₿8.34K	$8.75M ₿2.51K
1651	Pundi AI PUNDIAI	$0.9725	-16.21	$8.75M	$1.16	$0.9502	$177.16K	$8.75M	$8.75M
1658	Games for a Living GFAL	$0.001647 ₿0.00000050	-5.16	$8.66M ₿805.22	$0.00175 ₿0.00000052	$0.001645 ₿0.00000048	$77.86K ₿9.09	$16.48M ₿5.1K	$8.66M ₿805.22
1659	MATH MATH	$0.04646 ₿0.0000087	-2.96	$8.65M ₿1.5K	$0.04976 ₿0.	$0.04572 ₿0.	$351.08K ₿0	$9.3M ₿1.72K	$8.65M ₿1.5K
1661	Pitbull PIT	$0.000000000223 ₿0.000000000000013	-1.88	$8.64M ₿0	$0.000000000231 ₿0.000000000000014	$0.000000000214 ₿0.000000000000013	$133.04K ₿8.56	$8.64M ₿1.4K	$8.64M ₿0
1664	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$452.63	-0.47	$8.59M	$455.74	$439.96	$9.88	$8.59M	$8.59M
1665	Beta Finance BETA	$0.008583 ₿0.0000013	7.08	$8.58M ₿1.09K	$0.009744 ₿0.0000014	$0.0001144 ₿0.0000013	$17.11K ₿46.37	$8.58M ₿1.36K	$8.58M ₿1.09K
1666	RIZE RIZE	$0.009404	-4.18	$8.59M	$0.009974	$0.009233	$225.27K	$47.04M	$8.59M
1668	Codatta XNY	$0.00341	-3.19	$8.53M	$0.003691 ₿0.	$0.003291 ₿0.	$5.91M ₿0	$34.14M	$8.53M
1671	World3 WAI	$0.03149	-45.14	$8.51M	$0.05746	$0.03132	$2.92M	$31.48M	$8.51M
1683	NetMind Token NMT	$0.151 ₿0.00013	1.84	$8.31M ₿0	$0.1534 ₿0.00016	$0.147 ₿0.00013	$1.93M ₿22.34	$21.73M ₿15.38K	$8.31M ₿0
1684	Equilibria Finance EQB	$0.2454 ₿0.000010	-3.88	$8.3M ₿314.25	$0.2571 ₿0.000011	$0.2303 ₿0.000010	$40.17K ₿1	$24.55M ₿1.09K	$8.3M ₿314.25
1686	ynBNB MAX YNBNBX	$861.04	0.10	$8.3M	$864.45	$828.87	$1.68	$8.3M	$8.3M
1688	crow with knife CAW	$0.00000001078 ₿0.00000000000015	1.33	$8.29M ₿0	$0.00000001101 ₿0.00000000000017	$0.0000000101 ₿0.00000000000014	$72.58K ₿12.86	$8.29M ₿123.02	$8.29M ₿0
1690	Reef REEF	$0.0001866 ₿0.000000045	-0.57	$8.26M ₿1.04K	$0.0001919 ₿0.000000048	$0.0001754 ₿0.000000044	$2.29M ₿493.39	$8.26M ₿1.04K	$8.26M ₿1.04K
1693	Zedxion USDZ USDZ	$0.9397 ₿0.000014	0	$8.21M ₿0	$0 ₿0.	$0 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1695	Vyvo Smart Chain VSC	$0.001884 ₿0.00000034	47.61	$8.2M ₿782.85	$0.002261 ₿0.00000035	$0.001309 ₿0.00000033	$250.5K ₿9.63	$37.71M ₿6.98K	$8.2M ₿782.85
1698	Unagi Token UNA	$0.01197	3.11	$8.17M	$0.0133	$0.01081	$250.6K	$11.86M	$8.17M
1700	Tranchess CHESS	$0.03964 ₿0.0000038	0.25	$8.16M ₿593.76	$0.04135 ₿0.0000039	$0.03832 ₿0.0000037	$2.83M ₿62.03	$11.89M ₿1.14K	$8.16M ₿593.76
1710	Koma Inu KOMA	$0.01323	0.89	$8.02M	$0.01365	$0.01296	$583.19K	$8.02M	$8.02M
1711	GamerCoin GHX	$0.01139 ₿0.0000024	-4.37	$8.01M ₿1.55K	$0.01228 ₿0.0000027	$0.01139 ₿0.0000024	$330.07K ₿24.72	$9.21M ₿2K	$8.01M ₿1.55K
1713	PumpBTC PUMP	$0.028	-0.07	$8M	$0.03031	$0.02698	$9.76M	$28.08M	$8M
1717	Yala Stablecoin YU	$0.2077	16.07	$7.95M	$0.2576	$0.1785	$2.71K	$7.95M	$7.95M
1718	BFG Token BFG	$0.0117 ₿0.00000023	-0.21	$7.93M ₿0	$0.01182 ₿0.00000024	$0.01163 ₿0.00000023	$14.06K ₿0.55	$38.75M ₿1.2K	$7.93M ₿0
1720	Dino Tycoon TYCOON	$0.0364	2.91	$7.92M	$0.03646	$0.03407	$1.8M	$36.42M	$7.92M
1726	Akedo AKE	$0.0003442	-10.74	$7.84M	$0.0003983	$0.000333	$2.11M	$34.4M	$7.84M
1727	Semantic Layer 42	$0.05281	-3.81	$7.83M	$0.05898	$0.05115	$2.41M	$52.88M	$7.83M
1728	Bluzelle BLZ	$0.01689 ₿0.0000062	-0.99	$7.82M ₿2.67K	$0.01756 ₿0.0000063	$0.01653 ₿0.0000060	$568.28K ₿110.02	$8.45M ₿3.11K	$7.82M ₿2.67K
1729	Galeon GALEON	$0.01037 ₿0.00000051	5.17	$7.94M ₿352.67	$0.01085 ₿0.00000052	$0.009298 ₿0.00000050	$114.43K ₿6.74	$27.11M ₿1.33K	$7.94M ₿352.67
1730	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$65.68	0.83	$7.82M	$66.87	$64.1	$1.1K	$7.82M	$7.82M
1736	Seedify.fund SFUND	$0.09368 ₿0.000055	-2.49	$7.78M ₿3.53K	$0.09623 ₿0.000056	$0.09238 ₿0.000055	$909.93K ₿126.83	$9.37M ₿5.56K	$7.78M ₿3.53K
1746	Nexera NXRA	$0.00736 ₿0.0000031	-9.25	$7.71M ₿2.49K	$0.008246 ₿0.0000034	$0.00736 ₿0.0000031	$108.61K ₿19.38	$14.72M ₿2.68K	$7.71M ₿2.49K
1749	Singularry SINGULARRY	$0.007657	-12.20	$7.66M	$0.008721	$0.00676	$121.8K	$7.66M	$7.66M
1753	Cornucopias COPI	$0.007382 ₿0.0000010	-1.06	$7.64M ₿935.82	$0.007588 ₿0.0000010	$0.007101 ₿0.0000010	$12.52K ₿9.16	$28.41M ₿4.13K	$7.64M ₿935.82
1755	WHY WHY	$0.0000000181 ₿0.00000000000011	-1.56	$7.61M ₿0	$0.00000001874 ₿0.00000000000012	$0.0000000178 ₿0.00000000000011	$192.77K ₿0.71	$7.61M ₿48.36	$7.61M ₿0
1758	Bondex BDXN	$0.04733	-21.10	$7.59M	$0.06	$0.04789	$10.72M	$47.44M	$7.59M
1760	Tokocrypto TKO	$0.1009 ₿0.0000088	-1.77	$7.57M ₿661.22	$0.1052 ₿0.0000089	$0.09954 ₿0.0000086	$1.42M ₿62.15	$50.48M ₿4.41K	$7.57M ₿661.22
1761	Wormhole Bridged wstETH (BSC) WSTETH	$3,299	-0.01*	$7.57M	$3,407.61	$3,201.2	$129K	$7.57M	$7.57M
1762	Brickken BKN	$0.1055 ₿0.000011	-3.27	$7.54M ₿360.89	$0.1091 ₿0.000011	$0.1035 ₿0.000010	$709.17K ₿3.37	$15.1M ₿1.58K	$7.54M ₿360.89
1766	Magpie MGP	$0.01485 ₿0.0000014	-0.32	$7.52M ₿485.1	$0.01518 ₿0.0000015	$0.01433 ₿0.0000014	$9.84K ₿2.38	$14.89M ₿1.48K	$7.52M ₿485.1
1768	Prosper PROS	$0.1461 ₿0.0000074	-0.61	$7.51M ₿243.32	$0.1539 ₿0.0000076	$0.1185 ₿0.0000073	$852.4 ₿39.89	$14.62M ₿746.7	$7.51M ₿243.32
1769	Fair and Free FAIR3	$0.00802	-0.38	$7.48M	$0.008113	$0.007835	$448.91K	$7.48M	$7.48M
1773	iZUMi Finance IZI	$0.009464 ₿0.00000022	-0.52	$7.43M ₿0	$0.009515 ₿0.00000023	$0.009424 ₿0.00000022	$68.28K ₿8.68	$18.88M ₿446.97	$7.43M ₿0
1774	Contentos COS	$0.001437 ₿0.00000019	-6.78	$7.44M ₿981.81	$0.001755 ₿0.00000020	$0.001436 ₿0.00000019	$5.54M ₿57.18	$14.22M ₿1.9K	$7.44M ₿981.81
1786	Cudis CUDIS	$0.02927	-6.19	$7.23M	$0.03267	$0.02919	$8.07M	$29.22M	$7.23M
1790	Bubblemaps BMT	$0.02812	-0.85	$7.2M	$0.03009	$0.02767	$8.84M	$28.09M	$7.2M
1800	Jager Hunter JAGER	$0.000000000487	-4.18	$7.12M	$0.000000000508	$0.00000000048	$479.62K	$7.12M	$7.12M
1810	IceCream AI ICECREAM	$0.007028	-2.04	$7.02M	$0.007179	$0.006794	$58.48K	$7.02M	$7.02M
1820	Public Masterpiece Token PMT	$0.1112 ₿0.00000077	0.05	$6.94M ₿12.87	$0.1113 ₿0.00000077	$0.1109 ₿0.00000074	$338.77K ₿9.72	$35.18M ₿85.95	$6.94M ₿12.87
1829	Yala YALA	$0.02616	-9.85	$6.84M	$0.02999	$0.0256	$2.93M	$26.08M	$6.84M
1833	Broccoli BROCCOLI	$0.006772	-3.54	$6.8M	$0.007292	$0.006675	$1.13M	$6.8M	$6.8M
1835	SentismAI SENTIS	$0.03461	-0.58	$6.79M	$0.03769	$0.03461	$1.37M	$34.65M	$6.79M
1838	Aleph ALEPH	$0.03637 ₿0.0000034	-7.59	$6.78M ₿649.95	$0.03936 ₿0.0000046	$0.03602 ₿0.0000029	$260.79K ₿175.09	$18.18M ₿1.74K	$6.78M ₿649.95
1840	Xterio XTER	$0.04734	-0.40	$6.75M	$0.04862	$0.04657	$6.96M	$47.25M	$6.75M
1841	Holdstation HOLD	$0.853	2.64	$6.74M	$0.8627	$0.7902	$4.49K	$25.59M	$6.74M
1845	Alpha Finance ALPHA	$0.007048 ₿0.0000024	-3.04	$6.68M ₿2.1K	$0.007321 ₿0.0000026	$0.006985 ₿0.0000023	$816.01K ₿299.41	$7.05M ₿2.41K	$6.68M ₿2.1K
1847	Rezor RZR	$0.0001626	-17.40	$6.68M	$0.000199 ₿0.	$0.0001394 ₿0.	$178K ₿0	$8.29M	$6.68M
1851	Alpine F1 Team Fan Token ALPINE	$0.5854 ₿0.000037	-0.90	$6.67M ₿422.56	$0.6099 ₿0.000038	$0.5678 ₿0.000036	$5.32M ₿62.19	$23.48M ₿1.49K	$6.67M ₿422.56
1852	Trias Token TRIAS	$0.6604 ₿0.00016	58.43	$6.65M ₿1.67K	$0.691 ₿0.00018	$0.3917 ₿0.00016	$14.5K ₿25.34	$6.65M ₿1.67K	$6.65M ₿1.67K
1860	LAB LAB	$0.08602	-6.83	$6.59M	$0.09812	$0.08572	$15.03M	$86.03M	$6.59M
1861	DexNet DEXNET	$0.01644 ₿0.00000063	-8.74	$6.58M ₿0	$0.01802 ₿0.00000064	$0.01644 ₿0.00000062	$116.99K ₿12.73	$49.34M ₿141.12	$6.58M ₿0
1874	Metahero HERO	$0.0006936 ₿0.000000072	-0.80	$6.5M ₿569.13	$0.0007169 ₿0.000000072	$0.0006825 ₿0.000000070	$22.21K ₿20.73	$6.77M ₿706.6	$6.5M ₿569.13
1877	Hyperion RION	$0.3795	-2.58	$6.46M	$0.3956	$0.3795	$845.82K	$38.02M	$6.46M
1880	Frax Price Index Share FPIS	$0.1712 ₿0.000018	-17.64	$6.37M ₿505.29	$0.2136 ₿0.000018	$0.1508 ₿0.000017	$28.91K ₿0.22	$17.09M ₿1.82K	$6.37M ₿505.29
1882	EVAA Protocol EVAA	$0.9614	-8.33	$6.35M	$1.09	$0.9501	$4.36M	$47.99M	$6.35M
1885	SquidGrow SQGROW	$0.006351	-2.90	$6.35M	$0.006548	$0.005951	$270.28K	$6.35M	$6.35M
1887	ParaSwap PSP	$0.005809 ₿0.00000056	-3.71	$6.35M ₿713.12	$0.006072 ₿0.00000057	$0.005744 ₿0.00000055	$9.93K ₿3.06	$6.55M ₿1.02K	$6.35M ₿713.12
1888	Numbers Protocol NUM	$0.007493 ₿0.0000019	2.80	$6.32M ₿1.17K	$0.007989 ₿0.0000021	$0.007098 ₿0.0000017	$1.28M ₿24.93	$6.4M ₿1.19K	$6.32M ₿1.17K
1896	Maiga MAIGA	$0.02233	-6.60	$6.26M	$0.02647	$0.02221	$9.89M	$22.36M	$6.26M
1897	Sleepless AI AI	$0.04809 ₿0.000020	-3.54	$6.25M ₿2.68K	$0.05186 ₿0.000021	$0.04767 ₿0.000020	$11.15M ₿662.32	$48.06M ₿20.64K	$6.25M ₿2.68K
1901	Allo RWA	$0.00346	1.17	$6.23M	$0.003493	$0.003297	$1.35M	$34.61M	$6.23M
1903	CateCoin CATE	$0.0000001077 ₿0.0000000000065	-0.72	$6.22M ₿227.19	$0.0000001117 ₿0.0000000000067	$0.0000001055 ₿0.0000000000063	$828.13K ₿8.05	$6.46M ₿660.86	$6.22M ₿227.19
1904	BiLira TRYB	$0.02354 ₿0.00000044	-0.20	$6.2M ₿671.5	$0.02377 ₿0.00000044	$0.02345 ₿0.00000043	$7.66K ₿0.1	$6.2M ₿671.5	$6.2M ₿671.5
1908	FEED EVERY GORILLA FEG	$0.00006376 ₿0.000000010	-2.17	$6.16M ₿507.12	$0.00006538 ₿0.000000010	$0.00006137 ₿0.0000000099	$288.81K ₿5.18	$6.16M ₿507.12	$6.16M ₿507.12
1922	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$45.2	1.06	$6.05M	$45.72	$44.15	$4.64K	$6.05M	$6.05M
1924	Palu PALU	$0.00604	8.81	$6.05M	$0.006928	$0.005173	$10.6M	$6.05M	$6.05M
1925	MilkyWay MILK	$0.02325	-0.61	$6.06M	$0.02401	$0.0225	$1.45M	$27.97M	$6.06M
1929	Hatch HATCH	$0.006022	0.56	$6.02M	$0.006065 ₿0.	$0.005988 ₿0.	$1.3 ₿0	$6.02M	$6.02M
1940	Dexalot ALOT	$0.09932 ₿0.0000096	-0.63	$5.94M ₿463.72	$0.1001 ₿0.0000097	$0.09818 ₿0.0000091	$39.16K ₿2.85	$9.93M ₿967.58	$5.94M ₿463.72
1945	Tenset 10SET	$0.0352 ₿0.000020	-1.22	$5.89M ₿3.39K	$0.03608 ₿0.000020	$0.03416 ₿0.000016	$129.41K ₿18.07	$5.89M ₿3.39K	$5.89M ₿3.39K
1947	Lit Protocol LITKEY	$0.02675	-2.68	$5.88M	$0.02846	$0.02573	$2.11M	$26.72M	$5.88M
1953	PINGPONG PINGPONG	$0.02477	-18.13	$5.82M	$0.03052	$0.0189	$5.24M	$24.56M	$5.82M
1966	Cicada Finance LTCIC	$0.002173	2.05	$5.7M	$0.002226	$0.002095	$752.36K	$21.87M	$5.7M
1968	Cratos CRTS	$0.00008949 ₿0.000000016	-3.23	$5.69M ₿953.52	$0.0000932 ₿0.000000019	$0.00008841 ₿0.000000014	$272.9K ₿7.93	$8.95M ₿1.64K	$5.69M ₿953.52
1969	NuNet NTX	$0.007431 ₿0.0000010	2.61	$5.69M ₿660.21	$0.007887 ₿0.0000011	$0.006858 ₿0.0000010	$80.83K ₿3.3	$7.44M ₿1.06K	$5.69M ₿660.21
1971	Opulous OPUL	$0.01134 ₿0.0000034	-7.94	$5.67M ₿1.56K	$0.01232 ₿0.0000038	$0.01122 ₿0.0000033	$1.37M ₿45.45	$5.67M ₿1.71K	$5.67M ₿1.56K
1972	Balance EPT	$0.002446	0.60	$5.66M	$0.002612	$0.002379	$1.85M	$24.45M	$5.66M
1976	Netflix xStock NFLXX	$1,050.44	817.08	$5.63M	$1,050.44	$102.82	$1.45	$225.84M	$5.63M
1979	GameFi GAFI	$0.513 ₿0.00013	-4.24	$5.62M ₿1.51K	$0.5407 ₿0.00014	$0.5137 ₿0.00013	$764.98K ₿2.4	$7.67M ₿2.07K	$5.62M ₿1.51K
1982	BIDZ Coin BIDZ	$0.002858 ₿0.00000020	-3.64	$5.57M ₿204.53	$0.002966 ₿0.00000023	$0.002509 ₿0.00000019	$2.97K ₿1.16	$36.73M ₿2.85K	$5.57M ₿204.53
1992	Saito SAITO	$0.001832 ₿0.00000011	-8.51	$5.49M ₿235.51	$0.002004 ₿0.00000012	$0.001774 ₿0.00000011	$39.33K ₿4.03	$5.49M ₿331.3	$5.49M ₿235.51
1996	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$53.21	1.31	$5.44M	$53.31	$52.22	$100.81	$5.44M	$5.44M
2000	Streamr DATA	$0.007026 ₿0.0000010	6.51	$5.39M ₿833.95	$0.007027 ₿0.0000011	$0.006277 ₿0.0000010	$4.08M ₿43.02	$7.03M ₿1.09K	$5.39M ₿833.95
2007	Mind Network FHE	$0.02146	-5.02	$5.37M	$0.02339	$0.02109	$6.38M	$21.55M	$5.37M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}