Ergebnisseite 6 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6652)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1632	Pitbull PIT	$0.000000000242 ₿0.000000000000013	1.18	$9.39M ₿0	$0.00000000025 ₿0.000000000000014	$0.000000000234 ₿0.000000000000013	$126.64K ₿8.56	$9.39M ₿1.4K	$9.39M ₿0
1636	RIZE RIZE	$0.01023	2.36	$9.34M	$0.01046	$0.009982	$108.18K	$51.18M	$9.34M
1639	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.85	1.52	$9.3M	$77.97	$76.52	$1.92K	$9.3M	$9.3M
1641	Pundi AI PUNDIAI	$1.03	16.74	$9.28M	$1.05	$0.881	$534.47K	$9.28M	$9.28M
1643	Concilium CONCILIUM	$1.91	-7.58	$9.53M	$2.08	$1.94	$11.65K	$9.77M	$9.53M
1644	Orizon ORI	$56.29	-1.15	$9.24M	$57.05	$55.66	$228.53K	$9.24M	$9.24M
1647	BULLA BULLA	$0.03299	4.20	$9.23M	$0.03425	$0.03122	$520.88K	$32.98M	$9.23M
1649	Aspecta ASP	$0.04002	-0.29	$9.2M	$0.04293	$0.03952	$1.09M	$40.02M	$9.2M
1651	Beefy.Finance BIFI	$114.69 ₿0.0060	2.65	$9.17M ₿488.28	$118.52 ₿0.0062	$111.5 ₿0.0057	$146.71K ₿53.67	$9.17M ₿488.28	$9.17M ₿488.28
1652	MATH MATH	$0.04935 ₿0.0000087	-0.86	$9.17M ₿1.5K	$0.05121 ₿0.	$0.04854 ₿0.	$284.74K ₿0	$9.87M ₿1.72K	$9.17M ₿1.5K
1653	CreatorBid BID	$0.03377	-1.18	$9.17M	$0.03492	$0.03271	$734.43K	$33.79M	$9.17M
1658	crow with knife CAW	$0.00000001186 ₿0.00000000000015	2.74	$9.11M ₿0	$0.00000001228 ₿0.00000000000017	$0.00000001131 ₿0.00000000000014	$35.36K ₿12.86	$9.11M ₿123.02	$9.11M ₿0
1659	MCOIN MCOIN	$0.05138 ₿0.000016	1.33	$9.11M ₿0	$0.05263 ₿0.000016	$0.05064 ₿0.000015	$335.92K ₿20.54	$25.73M ₿8.11K	$9.11M ₿0
1666	Beta Finance BETA	$0.009035 ₿0.0000013	15,182.87	$9.04M ₿1.09K	$0.009228 ₿0.0000014	$0.00005912 ₿0.0000013	$5.52K ₿46.37	$9.04M ₿1.36K	$9.04M ₿1.09K
1669	Clover Finance CLV	$0.007306 ₿0.0000014	-0.23	$8.94M ₿1.19K	$0.007625 ₿0.0000015	$0.007191 ₿0.0000014	$2.05M ₿123.3	$14.61M ₿1.48K	$8.94M ₿1.19K
1672	OctaSpace OCTA	$0.215 ₿0.000020	-6.07	$8.93M ₿587.92	$0.229 ₿0.000020	$0.2099 ₿0.000019	$282.39K ₿4.97	$8.93M ₿587.92	$8.93M ₿587.92
1680	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$466.95	1.43	$8.86M	$468.5	$447.01	$63.77	$8.86M	$8.86M
1683	Union U	$0.004602	4.39	$8.81M	$0.004866	$0.004367	$9.89M	$45.92M	$8.81M
1689	BiLira TRYB	$0.02353 ₿0.00000044	-0.01*	$8.78M ₿671.5	$0.02357 ₿0.00000044	$0.02318 ₿0.00000043	$228.84 ₿0.1	$8.78M ₿671.5	$8.78M ₿671.5
1690	World3 WAI	$0.03241	2.78	$8.76M	$0.03332	$0.03112	$1.96M	$32.41M	$8.76M
1698	Games for a Living GFAL	$0.001649 ₿0.00000050	-0.19	$8.67M ₿805.22	$0.001687 ₿0.00000052	$0.001638 ₿0.00000048	$66.34K ₿9.09	$16.49M ₿5.1K	$8.67M ₿805.22
1700	Singularry SINGULARRY	$0.00863	-1.24	$8.63M	$0.009371	$0.008575	$27.98K	$8.63M	$8.63M
1704	GamerCoin GHX	$0.01225 ₿0.0000024	3.57	$8.61M ₿1.55K	$0.01249 ₿0.0000027	$0.01177 ₿0.0000024	$165.03K ₿24.72	$9.9M ₿2K	$8.61M ₿1.55K
1709	Brickken BKN	$0.1198 ₿0.000011	9.08	$8.57M ₿360.89	$0.1254 ₿0.000011	$0.107 ₿0.000010	$448.37K ₿3.37	$17.16M ₿1.58K	$8.57M ₿360.89
1713	Rich Quack QUACK	$0.000000000192 ₿0.000000000000016	1.45	$8.5M ₿723.15	$0.000000000197 ₿0.000000000000020	$0.000000000187 ₿0.000000000000016	$70.82K ₿8.33	$19.17M ₿1.66K	$8.5M ₿723.15
1717	PumpBTC PUMP	$0.02987	-2.39	$8.49M	$0.03145	$0.02936	$11.73M	$29.79M	$8.49M
1718	Vyvo Smart Chain VSC	$0.001944 ₿0.00000034	0.08	$8.49M ₿782.85	$0.001966 ₿0.00000035	$0.001933 ₿0.00000033	$21.19K ₿9.63	$38.92M ₿6.98K	$8.49M ₿782.85
1729	Nexera NXRA	$0.008007 ₿0.0000031	2.40	$8.39M ₿2.49K	$0.008248 ₿0.0000034	$0.00764 ₿0.0000031	$66.42K ₿19.38	$16.02M ₿2.68K	$8.39M ₿2.49K
1733	GOAT Network GOATED	$0.0799	-3.00	$8.35M	$0.08248	$0.07915	$1.63M	$79.98M	$8.35M
1734	Altura ALU	$0.008419 ₿0.00000085	3.80	$8.33M ₿618.74	$0.008866 ₿0.00000086	$0.007897 ₿0.00000084	$3.51M ₿148.65	$8.33M ₿851.05	$8.33M ₿618.74
1735	Tranchess CHESS	$0.04035 ₿0.0000038	1.13	$8.3M ₿593.76	$0.0415 ₿0.0000039	$0.03977 ₿0.0000037	$1.2M ₿62.03	$12.1M ₿1.14K	$8.3M ₿593.76
1742	Zedxion USDZ USDZ	$0.9397 ₿0.000014	0	$8.21M ₿0	$0 ₿0.	$0 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1743	NetMind Token NMT	$0.1491 ₿0.00013	-0.49	$8.19M ₿0	$0.1527 ₿0.00016	$0.1478 ₿0.00013	$1.12M ₿22.34	$21.41M ₿15.38K	$8.19M ₿0
1744	Dino Tycoon TYCOON	$0.03767	2.46	$8.19M	$0.03786	$0.03628	$2.45M	$37.67M	$8.19M
1747	Bondex BDXN	$0.05061	11.46	$8.14M	$0.05278	$0.04529	$8.66M	$50.9M	$8.14M
1749	Koma Inu KOMA	$0.0134	1.19	$8.12M	$0.01372	$0.0131	$432.71K	$8.12M	$8.12M
1752	Contentos COS	$0.001558 ₿0.00000019	3.22	$8.07M ₿981.81	$0.00158 ₿0.00000020	$0.001509 ₿0.00000019	$627.54K ₿57.18	$15.43M ₿1.9K	$8.07M ₿981.81
1755	Wormhole Bridged wstETH (BSC) WSTETH	$3,516.77	3.24	$8.03M	$3,633.06	$3,385.15	$164.52K	$8.03M	$8.03M
1757	Galeon GALEON	$0.01063 ₿0.00000051	-0.65	$8.04M ₿352.67	$0.01104 ₿0.00000052	$0.01057 ₿0.00000050	$107.27K ₿6.74	$27.44M ₿1.33K	$8.04M ₿352.67
1758	DexNet DEXNET	$0.01997 ₿0.00000063	6.57	$7.99M ₿0	$0.02051 ₿0.00000064	$0.01861 ₿0.00000062	$74.69K ₿12.73	$59.92M ₿141.12	$7.99M ₿0
1761	ynBNB MAX YNBNBX	$826.16	-5.12	$7.96M	$888.57	$821.79	$424.66	$7.96M	$7.96M
1762	BFG Token BFG	$0.01172 ₿0.00000023	-0.62	$7.96M ₿0	$0.01182 ₿0.00000024	$0.0117 ₿0.00000023	$7.12K ₿0.55	$38.89M ₿1.2K	$7.96M ₿0
1764	Cornucopias COPI	$0.007688 ₿0.0000010	-0.44	$7.94M ₿935.82	$0.007981 ₿0.0000010	$0.007412 ₿0.0000010	$2.88K ₿9.16	$29.53M ₿4.13K	$7.94M ₿935.82
1765	Bluzelle BLZ	$0.01712 ₿0.0000062	-0.31	$7.93M ₿2.67K	$0.01723 ₿0.0000063	$0.01699 ₿0.0000060	$243.92K ₿110.02	$8.56M ₿3.11K	$7.93M ₿2.67K
1766	SentismAI SENTIS	$0.04032	7.49	$7.91M	$0.0417	$0.03748	$1.64M	$40.35M	$7.91M
1767	Tokocrypto TKO	$0.1052 ₿0.0000088	3.00	$7.89M ₿661.22	$0.1077 ₿0.0000089	$0.102 ₿0.0000086	$1.02M ₿62.15	$52.6M ₿4.41K	$7.89M ₿661.22
1768	Semantic Layer 42	$0.05329	3.44	$7.86M	$0.05614	$0.05016	$2.03M	$53.07M	$7.86M
1770	Seedify.fund SFUND	$0.09441 ₿0.000055	-1.31	$7.84M ₿3.53K	$0.09574 ₿0.000056	$0.09441 ₿0.000055	$1.03M ₿126.83	$9.44M ₿5.56K	$7.84M ₿3.53K
1776	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$65.56	-0.55	$7.91M	$67.6	$65.42	$153.72	$7.91M	$7.91M
1777	Fair and Free FAIR3	$0.008345	2.02	$7.8M	$0.008453	$0.008106	$322.46K	$7.8M	$7.8M
1778	Magpie MGP	$0.01541 ₿0.0000014	0.42	$7.78M ₿485.1	$0.01601 ₿0.0000015	$0.0151 ₿0.0000014	$12.03K ₿2.38	$15.41M ₿1.48K	$7.78M ₿485.1
1780	Akedo AKE	$0.0003396	2.66	$7.74M	$0.0003971	$0.0003273	$2.33M	$33.96M	$7.74M
1786	Cudis CUDIS	$0.031	2.79	$7.64M	$0.03204	$0.03006	$9.74M	$30.85M	$7.64M
1790	Prosper PROS	$0.1479 ₿0.0000074	5.25	$7.6M ₿243.32	$0.1576 ₿0.0000076	$0.1388 ₿0.0000073	$108.53 ₿39.89	$14.79M ₿746.7	$7.6M ₿243.32
1794	WHY WHY	$0.00000001808 ₿0.00000000000011	0.70	$7.57M ₿0	$0.00000001885 ₿0.00000000000012	$0.0000000177 ₿0.00000000000011	$238.1K ₿0.71	$7.57M ₿48.36	$7.57M ₿0
1799	iZUMi Finance IZI	$0.009579 ₿0.00000022	0.48	$7.54M ₿0	$0.009612 ₿0.00000023	$0.009485 ₿0.00000022	$64.46K ₿8.68	$19.16M ₿446.97	$7.54M ₿0
1804	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$328.59	7.01	$7.51M	$330.06	$306.45	$2.89M	$7.51M	$7.51M
1809	Palu PALU	$0.007591	26.69	$7.37M	$0.00836	$0.005575	$11.98M	$7.37M	$7.37M
1810	EVAA Protocol EVAA	$1.13	3.15	$7.5M	$1.16	$1.08	$3.4M	$56.67M	$7.5M
1814	Bubblemaps BMT	$0.02905	2.45	$7.44M	$0.02992	$0.02813	$6.71M	$29.05M	$7.44M
1828	Trias Token TRIAS	$0.7252 ₿0.00016	-1.63	$7.25M ₿1.67K	$0.7762 ₿0.00018	$0.6843 ₿0.00016	$8.01K ₿25.34	$7.25M ₿1.67K	$7.25M ₿1.67K
1837	LAB LAB	$0.09306	8.20	$7.11M	$0.09669	$0.086	$12.59M	$92.94M	$7.11M
1841	Aleph ALEPH	$0.03806 ₿0.0000034	4.03	$7.1M ₿649.95	$0.04372 ₿0.0000046	$0.03624 ₿0.0000029	$430K ₿175.09	$19.03M ₿1.74K	$7.1M ₿649.95
1848	Rezor RZR	$0.0001718	-3.18	$7.07M	$0.0001856 ₿0.	$0.0001717 ₿0.	$225.31K ₿0	$8.78M	$7.07M
1849	Xterio XTER	$0.04938	4.78	$7.05M	$0.05003	$0.04651	$6.07M	$49.38M	$7.05M
1851	Numbers Protocol NUM	$0.008307 ₿0.0000019	-0.01*	$7.16M ₿1.17K	$0.008499 ₿0.0000021	$0.008142 ₿0.0000017	$1.82M ₿24.93	$7.25M ₿1.19K	$7.16M ₿1.17K
1852	Broccoli BROCCOLI	$0.006996	3.23	$6.99M	$0.007141	$0.006765	$1.05M	$6.99M	$6.99M
1854	Jager Hunter JAGER	$0.000000000478	4.40	$6.97M	$0.000000000485	$0.000000000457	$398.53K	$6.97M	$6.97M
1859	Public Masterpiece Token PMT	$0.1113 ₿0.00000077	0.10	$6.94M ₿12.87	$0.1116 ₿0.00000077	$0.1109 ₿0.00000074	$347.82K ₿9.72	$35.2M ₿85.95	$6.94M ₿12.87
1861	IceCream AI ICECREAM	$0.006927	-0.24	$6.93M	$0.007059	$0.006825	$56.39K	$6.93M	$6.93M
1862	Frax Price Index Share FPIS	$0.1854 ₿0.000018	-0.68	$6.92M ₿505.29	$0.1922 ₿0.000018	$0.1583 ₿0.000017	$619.19 ₿0.22	$18.55M ₿1.82K	$6.92M ₿505.29
1868	Holdstation HOLD	$0.8693	0.60	$6.87M	$0.9067	$0.8565	$1.42K	$26.07M	$6.87M
1871	SquidGrow SQGROW	$0.006852	-1.41	$6.86M	$0.007227	$0.006824	$190.92K	$6.86M	$6.86M
1876	Alpine F1 Team Fan Token ALPINE	$0.5991 ₿0.000037	2.40	$6.81M ₿422.56	$0.6082 ₿0.000038	$0.5851 ₿0.000036	$3.75M ₿62.19	$23.96M ₿1.49K	$6.81M ₿422.56
1878	Metahero HERO	$0.0007255 ₿0.000000072	1.71	$6.8M ₿569.13	$0.0007367 ₿0.000000072	$0.0007035 ₿0.000000070	$14.4K ₿20.73	$7.09M ₿706.6	$6.8M ₿569.13
1888	Sleepless AI AI	$0.05158 ₿0.000020	1.68	$6.71M ₿2.68K	$0.05404 ₿0.000021	$0.05009 ₿0.000020	$9.13M ₿662.32	$51.59M ₿20.64K	$6.71M ₿2.68K
1895	Alpha Finance ALPHA	$0.007027 ₿0.0000024	-0.02	$6.66M ₿2.1K	$0.007111 ₿0.0000026	$0.006845 ₿0.0000023	$843.4K ₿299.41	$7.02M ₿2.41K	$6.66M ₿2.1K
1898	CateCoin CATE	$0.0000001146 ₿0.0000000000065	1.67	$6.61M ₿227.19	$0.0000001177 ₿0.0000000000067	$0.0000001109 ₿0.0000000000063	$1.53M ₿8.05	$6.88M ₿660.86	$6.61M ₿227.19
1912	Shido Network SHIDO	$0.0003603 ₿0.000000025	18.10	$6.48M ₿454.65	$0.0003744 ₿0.000000027	$0.000304 ₿0.000000024	$149.09K ₿20.75	$6.48M ₿458.64	$6.48M ₿454.65
1925	FEED EVERY GORILLA FEG	$0.00006574 ₿0.000000010	-0.56	$6.36M ₿507.12	$0.00006618 ₿0.000000010	$0.00006558 ₿0.0000000099	$271.02K ₿5.18	$6.36M ₿507.12	$6.36M ₿507.12
1929	MilkyWay MILK	$0.02439	3.08	$6.34M	$0.02513	$0.02363	$1.11M	$29.26M	$6.34M
1939	Allo RWA	$0.003459	-0.14	$6.22M	$0.003586	$0.003424	$1.06M	$34.58M	$6.22M
1940	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.34	1.87	$6.19M	$46.45	$45.31	$448.74	$6.19M	$6.19M
1953	Tenset 10SET	$0.03646 ₿0.000020	0.84	$6.1M ₿3.39K	$0.03752 ₿0.000020	$0.03571 ₿0.000016	$94.8K ₿18.07	$6.1M ₿3.39K	$6.1M ₿3.39K
1954	PINGPONG PINGPONG	$0.0257	-9.15	$6.04M	$0.02974	$0.02511	$9.15M	$25.5M	$6.04M
1961	Lit Protocol LITKEY	$0.02726	-4.33	$6M	$0.03131	$0.02709	$1.87M	$27.26M	$6M
1963	Opulous OPUL	$0.01193 ₿0.0000034	4.22	$5.98M ₿1.56K	$0.01259 ₿0.0000038	$0.01088 ₿0.0000033	$1.58M ₿45.45	$5.98M ₿1.71K	$5.98M ₿1.56K
1971	Dexalot ALOT	$0.09866 ₿0.0000096	0.78	$5.9M ₿463.72	$0.09989 ₿0.0000097	$0.09785 ₿0.0000091	$28.45K ₿2.85	$9.87M ₿967.58	$5.9M ₿463.72
1976	Hatch HATCH	$0.005852	0.02	$5.85M	$0.005852 ₿0.	$0.00584 ₿0.	$147.44 ₿0	$5.85M	$5.85M
1979	Balance EPT	$0.00251	1.98	$5.82M	$0.002612	$0.002456	$1.86M	$25.11M	$5.82M
1985	BIDZ Coin BIDZ	$0.002949 ₿0.00000020	3.54	$5.75M ₿204.53	$0.002978 ₿0.00000023	$0.002642 ₿0.00000019	$5.93K ₿1.16	$37.9M ₿2.85K	$5.75M ₿204.53
1986	Cratos CRTS	$0.00009047 ₿0.000000016	0.22	$5.75M ₿953.52	$0.00009197 ₿0.000000019	$0.00008899 ₿0.000000014	$265.86K ₿7.93	$9.05M ₿1.64K	$5.75M ₿953.52
1991	Hacken Token HAI	$0.006857 ₿0.0000011	-1.14	$5.72M ₿722.13	$0.006984 ₿0.0000011	$0.006848 ₿0.0000010	$174.07K ₿4.66	$6.86M ₿1.12K	$5.72M ₿722.13
1992	Hyperion RION	$0.3361	-1.90	$5.71M	$0.3506	$0.336	$762.34K	$33.61M	$5.71M
1994	Maiga MAIGA	$0.02034	-9.03	$5.72M	$0.02317	$0.01936	$4.32M	$20.44M	$5.72M
1998	Perpetual Protocol PERP	$0.0782 ₿0.000019	5.71	$5.67M ₿1.45K	$0.07958 ₿0.000022	$0.07393 ₿0.000019	$1.33M ₿407.14	$11.72M ₿3K	$5.67M ₿1.45K
1999	Cicada Finance LTCIC	$0.002173	1.69	$5.66M	$0.002238	$0.002136	$500.83K	$21.73M	$5.66M
2001	NuNet NTX	$0.007379 ₿0.0000010	3.18	$5.65M ₿660.21	$0.007518 ₿0.0000011	$0.007133 ₿0.0000010	$55.29K ₿3.3	$7.38M ₿1.06K	$5.65M ₿660.21
2010	Saito SAITO	$0.00187 ₿0.00000011	-3.60	$5.61M ₿235.51	$0.001964 ₿0.00000012	$0.001844 ₿0.00000011	$58.59K ₿4.03	$5.61M ₿331.3	$5.61M ₿235.51
2024	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$53.59	1.06	$5.48M	$53.77	$53.02	$179.4	$5.48M	$5.48M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}