Ergebnisseite 6 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6699)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1694	GENIUS AI GNUS	$0.7743 ₿0.0000081	-20.36	$9.6M ₿100.77	$1.25 ₿0.000013	$0.6233 ₿0.0000065	$1.85K ₿0.02	$11.74M ₿123.25	$9.6M ₿100.77
1704	Infinity Ground AIN	$0.05076 ₿0.00000053	-1.57	$9.41M ₿98.73	$0.05325 ₿0.00000056	$0.05003 ₿0.00000052	$3.03M ₿31.86	$50.76M ₿532.83	$9.41M ₿98.73
1708	MCDex MCB	$2.47 ₿0.000025	0.44	$9.38M ₿98.39	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.27	$9.38M ₿98.39
1713	Telos TLOS	$0.02214 ₿0.00000023	0.57	$9.3M ₿97.59	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.65M ₿17.37	$9.3M ₿97.59	$9.3M ₿97.59
1721	Bitcoin Hyper HYPER	$0.007609 ₿0.000000096	239.29	$9.24M ₿96.93	$0.1142 ₿0.0000011	$0.0002675 ₿0.0000000028	$809.82K ₿8.38	$9.24M ₿96.93	$9.24M ₿96.93
1724	Pitbull PIT	$0.000000000236 ₿0.0000000000000024	-1.93	$9.15M ₿96	$0.000000000242 ₿0.0000000000000025	$0.000000000234 ₿0.0000000000000024	$124.23K ₿1.31	$9.15M ₿96	$9.15M ₿96
1726	APX APX	$0.244 ₿0.0000025	0.84	$9.14M ₿95.96	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.75K ₿0.02	$969.63M ₿10.18K	$9.14M ₿95.96
1728	Ark of Panda AOP	$0.03359 ₿0.00000035	-1.16	$9.1M ₿95.48	$0.03399 ₿0.00000035	$0.0335 ₿0.00000035	$1.1M ₿11.59	$67.19M ₿704.62	$9.1M ₿95.48
1729	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1731	Haedal Protocol HAEDAL	$0.04663 ₿0.00000048	2.78	$9.09M ₿95.4	$0.04713 ₿0.00000049	$0.04496 ₿0.00000047	$5.37M ₿52.6	$46.61M ₿489.24	$9.09M ₿95.4
1734	Micron Technology (Ondo Tokenized Stock) MUON	$363.79 ₿0.0038	5.08	$9.07M ₿95.24	$364.07 ₿0.0038	$345.37 ₿0.0036	$5.34M ₿55.99	$9.07M ₿95.24	$9.07M ₿95.24
1735	Games for a Living GFAL	$0.001728 ₿0.000000018	0.96	$9.05M ₿95.47	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.68K ₿0.77	$17.23M ₿181.73	$9.05M ₿95.47
1736	InfinitiCoin INCO	$0.009049 ₿0.000000094	-0.02	$9.05M ₿94.98	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$309.2K ₿3.24	$9.05M ₿94.98	$9.05M ₿94.98
1747	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.68 ₿0.0049	-0.10	$8.93M ₿93.71	$472.65 ₿0.0049	$470.43 ₿0.0049	$20.7 ₿0	$8.93M ₿93.71	$8.93M ₿93.71
1748	Turtle TURTLE	$0.05761 ₿0.00000060	2.85	$8.91M ₿93.44	$0.05795 ₿0.00000060	$0.05496 ₿0.00000058	$1.87M ₿19.5	$57.62M ₿603.99	$8.91M ₿93.44
1752	CESS Network CESS	$0.003341 ₿0.000000035	0.08	$8.86M ₿93.17	$0.003364 ₿0.000000035	$0.003299 ₿0.000000034	$895.23K ₿9.32	$33.43M ₿351.57	$8.86M ₿93.17
1760	IceCream AI ICECREAM	$0.008785 ₿0.000000092	-0.05	$8.79M ₿92.21	$0.008796 ₿0.000000093	$0.008781 ₿0.000000091	$55.83K ₿0.59	$8.79M ₿92.21	$8.79M ₿92.21
1771	BULLA BULLA	$0.03112 ₿0.00000032	-0.04	$8.71M ₿91.32	$0.03126 ₿0.00000032	$0.03041 ₿0.00000032	$725.01K ₿7.61	$31.1M ₿326.15	$8.71M ₿91.32
1775	BugsCoin BGSC	$0.0007787 ₿0.0000000081	-3.02	$8.64M ₿90.85	$0.0008251 ₿0.0000000086	$0.0007595 ₿0.0000000079	$1.91M ₿20.73	$11.5M ₿120.88	$8.64M ₿90.85
1776	GamerCoin GHX	$0.01226 ₿0.00000012	-1.67	$8.62M ₿90.48	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$193.08K ₿2.02	$9.91M ₿104.03	$8.62M ₿90.48
1777	Broadcom (Ondo Tokenized Stock) AVGOON	$353.03 ₿0.0037	1.93	$8.61M ₿90.46	$353.44 ₿0.0037	$345.47 ₿0.0036	$2.53M ₿26.59	$8.61M ₿90.46	$8.61M ₿90.46
1784	Vow VOW	$0.02612 ₿0.00000027	2.22	$8.56M ₿89.8	$0.02641 ₿0.00000027	$0.02553 ₿0.00000026	$87.53K ₿0.92	$29.86M ₿313.25	$8.56M ₿89.8
1791	NVIDIA (Ondo Tokenized Stock) NVDAON	$186.04 ₿0.0019	-1.18	$8.49M ₿89.13	$190.01 ₿0.0019	$186 ₿0.0019	$4.11M ₿43.09	$8.49M ₿89.13	$8.49M ₿89.13
1792	Altura ALU	$0.008569 ₿0.000000089	-0.87	$8.49M ₿88.96	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.74M ₿18.41	$8.49M ₿88.96	$8.49M ₿88.96
1794	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.68 ₿0.00076	0.54	$8.48M ₿88.99	$73.01 ₿0.00076	$71.45 ₿0.00075	$20.06 ₿0	$8.48M ₿88.99	$8.48M ₿88.99
1796	Wormhole Bridged wstETH (BSC) WSTETH	$4,030.43 ₿0.042	0.06	$8.46M ₿88.77	$4,059.09 ₿0.042	$4,002.14 ₿0.042	$40.67K ₿0.43	$8.46M ₿88.77	$8.46M ₿88.77
1799	Codatta XNY	$0.003372 ₿0.000000035	1.29	$8.43M ₿88.46	$0.00345 ₿0.000000036	$0.003329 ₿0.000000034	$12.34M ₿129.55	$33.73M ₿353.84	$8.43M ₿88.46
1801	Baby Shiba Inu BABYSHIBAINU	$0.000000008432 ₿0.000000000000088	0.78	$8.43M ₿88.51	$0.000000008448 ₿0.000000000000088	$0.000000008344 ₿0.000000000000087	$79.7 ₿0	$8.43M ₿88.51	$8.43M ₿88.51
1805	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	0.51	$8.39M ₿88	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.07K ₿0.98	$18.91M ₿198.4	$8.39M ₿88
1808	Alltoscan ATS	$0.1223 ₿0.0000012	2.58	$8.36M ₿87.71	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$232.61K ₿2.44	$12.23M ₿128.37	$8.36M ₿87.71
1812	Dar Open Network D	$0.01291 ₿0.00000013	1.63	$8.31M ₿87.17	$0.01307 ₿0.00000013	$0.01255 ₿0.00000013	$1.28M ₿13.43	$10.33M ₿108.44	$8.31M ₿87.17
1813	Polkastarter POLS	$0.08341 ₿0.00000087	-0.88	$8.28M ₿86.82	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$352.8K ₿3.7	$8.34M ₿87.51	$8.28M ₿86.82
1814	Brickken BKN	$0.1158 ₿0.0000012	-2.08	$8.27M ₿86.86	$0.1189 ₿0.0000012	$0.1147 ₿0.0000011	$314.12K ₿3.29	$16.55M ₿173.93	$8.27M ₿86.86
1815	Bluzelle BLZ	$0.01751 ₿0.00000018	-2.02	$8.21M ₿86.08	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$216.26K ₿2.38	$8.75M ₿91.74	$8.21M ₿86.08
1816	Bluwhale BLUAI	$0.006676 ₿0.000000070	5.97	$8.2M ₿86.37	$0.006712 ₿0.000000069	$0.005757 ₿0.000000060	$6.21M ₿63.4	$66.77M ₿703.3	$8.2M ₿86.37
1824	Fantom Bomb FBOMB	$0.0175 ₿0.00000018	-2.66	$8.11M ₿86.24	$0.01815 ₿0.00000019	$0.01743 ₿0.00000018	$40.46K ₿0.42	$8.11M ₿86.24	$8.11M ₿86.24
1834	Rezor RZR	$0.0001932 ₿0.0000000020	0.62	$7.95M ₿83.42	$0.0001946 ₿0.0000000020	$0.0001915 ₿0.0000000020	$200.65K ₿2.11	$9.86M ₿103.51	$7.95M ₿83.42
1835	PumpBTC PUMP	$0.02787 ₿0.00000029	0.97	$7.94M ₿83.39	$0.02813 ₿0.00000029	$0.02748 ₿0.00000028	$723.18K ₿7.57	$27.87M ₿292.6	$7.94M ₿83.39
1836	CreatorBid BID	$0.0288 ₿0.00000030	1.59	$7.88M ₿82.78	$0.02927 ₿0.00000030	$0.02827 ₿0.00000029	$557.8K ₿5.88	$28.85M ₿302.97	$7.88M ₿82.78
1840	Cudis CUDIS	$0.0317 ₿0.00000033	0.90	$7.85M ₿82.3	$0.03228 ₿0.00000033	$0.03092 ₿0.00000032	$1.39M ₿14.56	$31.7M ₿332.53	$7.85M ₿82.3
1843	crow with knife CAW	$0.00000001024 ₿0.00000000000010	-0.08	$7.81M ₿82.43	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.35K ₿1.02	$7.81M ₿82.43	$7.81M ₿82.43
1844	Build On BNB BOB	$0.00000001854 ₿0.00000000000019	1.19	$7.8M ₿81.84	$0.00000001915 ₿0.00000000000020	$0.00000001823 ₿0.00000000000019	$7.58M ₿80.4	$7.8M ₿81.84	$7.8M ₿81.84
1848	Kyuzo's Friends KO	$0.03549 ₿0.00000037	-2.49	$7.71M ₿80.97	$0.037 ₿0.00000038	$0.03519 ₿0.00000036	$925.41K ₿9.72	$35.44M ₿372.28	$7.71M ₿80.97
1855	BitcoinOS BOS	$0.00176 ₿0.000000018	-4.34	$7.6M ₿79.74	$0.001841 ₿0.000000019	$0.00176 ₿0.000000018	$1.07M ₿11.2	$36.98M ₿388.2	$7.6M ₿79.74
1863	Zircuit ZRC	$0.003308 ₿0.000000034	0.13	$7.52M ₿79.01	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.06M ₿33.83	$33.1M ₿347.61	$7.52M ₿79.01
1864	Bitchemical Token BCHEM	$0.05004 ₿0.00000052	0.13	$7.51M ₿78.68	$0.05004 ₿0.00000052	$0.04997 ₿0.00000052	$3.7 ₿0	$50.05M ₿524.23	$7.51M ₿78.68
1865	Common COMMON	$0.002944 ₿0.000000030	2.09	$7.5M ₿78.83	$0.002972 ₿0.000000031	$0.002863 ₿0.000000030	$1.48M ₿15.57	$29.45M ₿309.35	$7.5M ₿78.83
1866	SentismAI SENTIS	$0.03822 ₿0.00000040	-1.26	$7.49M ₿78.63	$0.03878 ₿0.00000040	$0.03819 ₿0.00000040	$2.76M ₿28.95	$38.22M ₿401.17	$7.49M ₿78.63
1869	Equilibria Finance EQB	$0.2206 ₿0.0000023	1.04	$7.46M ₿78.34	$0.2219 ₿0.0000023	$0.2151 ₿0.0000022	$2.47K ₿0.03	$22.07M ₿231.61	$7.46M ₿78.34
1870	Aria ARIAIP	$0.02238 ₿0.00000023	-2.59	$7.45M ₿78.19	$0.02297 ₿0.00000024	$0.02231 ₿0.00000023	$136.61K ₿1.53	$22.38M ₿234.81	$7.45M ₿78.19
1871	OctaSpace OCTA	$0.176 ₿0.0000018	-2.09	$7.44M ₿78.02	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$266.26K ₿2.79	$7.44M ₿78.02	$7.44M ₿78.02
1872	Prosper PROS	$0.1447 ₿0.0000015	1.19	$7.44M ₿78	$0.1466 ₿0.0000015	$0.1424 ₿0.0000014	$151.76 ₿0	$14.48M ₿151.76	$7.44M ₿78
1874	Trias Token TRIAS	$0.7416 ₿0.0000077	0.97	$7.42M ₿77.85	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.9K ₿0.03	$7.42M ₿77.85	$7.42M ₿77.85
1879	Metahero HERO	$0.0007848 ₿0.0000000082	1.07	$7.34M ₿76.99	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000080	$32.13K ₿0.34	$7.65M ₿80.28	$7.34M ₿76.99
1881	Vita Inu VINU	$0.000000008159 ₿0.000000000000085	-2.59	$7.33M ₿76.9	$0.000000008397 ₿0.000000000000087	$0.000000008146 ₿0.000000000000085	$1.07M ₿11.27	$7.33M ₿76.9	$7.33M ₿76.9
1886	Zenon ZNN	$0.5568 ₿0.0000058	-0.66	$7.31M ₿76.69	$0.5652 ₿0.0000059	$0.5517 ₿0.0000058	$232.74 ₿0	$7.31M ₿76.69	$7.31M ₿76.69
1888	DeBox BOX	$0.01596 ₿0.00000016	0.90	$7.3M ₿76.76	$0.01631 ₿0.00000017	$0.01582 ₿0.00000016	$24.77K ₿0.26	$15.94M ₿167.59	$7.3M ₿76.76
1900	Contentos COS	$0.001384 ₿0.000000014	3.71	$7.16M ₿75.2	$0.001403 ₿0.000000014	$0.001335 ₿0.000000014	$1.12M ₿10.58	$13.7M ₿143.83	$7.16M ₿75.2
1901	Daddy Doge DADDYDOGE	$0.000000007156 ₿0.000000000000075	0.50	$7.15M ₿75.13	$0.000000007166 ₿0.000000000000075	$0.000000007064 ₿0.000000000000074	$114.57 ₿0	$7.15M ₿75.13	$7.15M ₿75.13
1902	BFG Token BFG	$0.01054 ₿0.00000011	0.21	$7.14M ₿74.97	$0.01061 ₿0.00000011	$0.01049 ₿0.00000010	$14.75K ₿0.15	$34.84M ₿366.08	$7.14M ₿74.97
1906	Fair and Free FAIR3	$0.007577 ₿0.000000078	-0.41	$7.09M ₿74.14	$0.007629 ₿0.000000080	$0.007441 ₿0.000000077	$132.98K ₿1.39	$7.09M ₿74.14	$7.09M ₿74.14
1907	MATH MATH	$0.038 ₿0.00000039	-2.92	$7.09M ₿74.43	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$241.68K ₿2.54	$7.59M ₿79.65	$7.09M ₿74.43
1909	Cygnus CGN	$0.003075 ₿0.000000032	-0.03	$7.07M ₿74.25	$0.003078 ₿0.000000032	$0.003069 ₿0.000000032	$311.65K ₿3.27	$30.76M ₿322.81	$7.07M ₿74.25
1914	Public Masterpiece Token PMT	$0.1129 ₿0.0000011	0.36	$7.04M ₿73.86	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$385.81K ₿4.05	$38.53M ₿404.11	$7.04M ₿73.86
1917	Seedify.fund SFUND	$0.08479 ₿0.00000088	-8.38	$7.03M ₿73.83	$0.09271 ₿0.00000097	$0.08454 ₿0.00000088	$578.83K ₿7.06	$8.47M ₿88.95	$7.03M ₿73.83
1922	Clover Finance CLV	$0.005728 ₿0.000000059	3.37	$6.99M ₿73.75	$0.005799 ₿0.000000060	$0.005541 ₿0.000000058	$1.2M ₿12.69	$11.43M ₿120.49	$6.99M ₿73.75
1924	Alpine F1 Team Fan Token ALPINE	$0.613 ₿0.0000064	0.45	$6.96M ₿73.22	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.57M ₿132.26	$24.52M ₿257.83	$6.96M ₿73.22
1930	WHY WHY	$0.00000001639 ₿0.00000000000017	2.96	$6.88M ₿72.26	$0.00000001642 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$241.77K ₿2.53	$6.88M ₿72.26	$6.88M ₿72.26
1933	NuNet NTX	$0.008974 ₿0.000000094	4.44	$6.86M ₿72	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$39.54K ₿0.41	$8.97M ₿94.13	$6.86M ₿72
1938	LUCKY LUCKY	$0.006832 ₿0.000000071	-0.98	$6.83M ₿71.71	$0.007127 ₿0.000000074	$0.006604 ₿0.000000069	$36.39K ₿0.38	$6.83M ₿71.71	$6.83M ₿71.71
1940	Aleph ALEPH	$0.03656 ₿0.00000038	6.54	$6.82M ₿71.56	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$453.92K ₿4.77	$18.29M ₿191.91	$6.82M ₿71.56
1947	PAW PAW	$0.000000006697 ₿0.000000000000070	13.93	$6.71M ₿71.48	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$84.2K ₿0.61	$6.71M ₿71.48	$6.71M ₿71.48
1948	Trusta AI TA	$0.03727 ₿0.00000039	-0.70	$6.71M ₿70.31	$0.03788 ₿0.00000039	$0.03609 ₿0.00000038	$1.18M ₿12.35	$37.26M ₿390.62	$6.71M ₿70.31
1951	Coinbase xStock COINX	$241.04 ₿0.0025	-0.34	$6.69M ₿70.22	$242.49 ₿0.0025	$237.36 ₿0.0024	$8.37M ₿87.81	$74.63M ₿783.74	$6.69M ₿70.22
1953	Tokocrypto TKO	$0.08902 ₿0.00000093	1.03	$6.68M ₿70.22	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$780.07K ₿8.19	$44.52M ₿468.12	$6.68M ₿70.22
1954	Lion Cat LCAT	$0.01231 ₿0.00000012	-0.07	$6.66M ₿69.96	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$11.9K ₿0.12	$7.39M ₿77.63	$6.66M ₿69.96
1955	SoulPeg USD SPUSD	$1 ₿0.000010	0.03	$6.66M ₿69.92	$1 ₿0.000010	$0.9981 ₿0.000010	$358.83 ₿0	$6.66M ₿69.92	$6.66M ₿69.92
1956	CoinMarketCap 20 Index DTF CMC20	$200.77 ₿0.0021	-0.12	$6.65M ₿69.85	$202.09 ₿0.0021	$199.57 ₿0.0020	$3.14M ₿32.93	$6.65M ₿69.85	$6.65M ₿69.85
1959	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1965	Wrapped XTZ WXTZ	$0.6166 ₿0.0000064	6.97	$6.6M ₿69.51	$0.6259 ₿0.0000065	$0.5764 ₿0.0000060	$5.06M ₿53.12	$6.6M ₿69.51	$6.6M ₿69.51
1967	Koma Inu KOMA	$0.01087 ₿0.00000011	2.54	$6.59M ₿69.16	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$266.47K ₿2.8	$6.59M ₿69.16	$6.59M ₿69.16
1970	Reef REEF	$0.0001461 ₿0.0000000015	0.75	$6.55M ₿68.74	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$946.9K ₿9.74	$6.55M ₿68.74	$6.55M ₿68.74
1972	Semantic Layer 42	$0.04414 ₿0.00000046	1.95	$6.54M ₿68.75	$0.04518 ₿0.00000047	$0.0433 ₿0.00000045	$1.19M ₿12.49	$44.15M ₿464	$6.54M ₿68.75
1975	Gold xStock GLDX	$422.46 ₿0.0044	-0.11	$6.52M ₿68.48	$425.46 ₿0.0044	$420.41 ₿0.0044	$116.37K ₿1.22	$60.31M ₿633	$6.52M ₿68.48
1977	Bubblemaps BMT	$0.02544 ₿0.00000026	2.34	$6.52M ₿68.32	$0.02556 ₿0.00000026	$0.02479 ₿0.00000025	$5.06M ₿51.53	$25.44M ₿266.68	$6.52M ₿68.32
1978	Broccoli BROCCOLI	$0.006513 ₿0.000000068	4.60	$6.52M ₿68.43	$0.006627 ₿0.000000069	$0.006145 ₿0.000000064	$985.86K ₿10.34	$6.52M ₿68.43	$6.52M ₿68.43
1983	Stables Labs Staked USDX SUSDX	$0.02688 ₿0.00000028	0.10	$6.49M ₿68.11	$0.02692 ₿0.00000028	$0.02684 ₿0.00000028	$0.91 ₿0	$6.49M ₿68.11	$6.49M ₿68.11
1996	Cratos CRTS	$0.00009953 ₿0.0000000010	0.39	$6.32M ₿66.37	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$385.14K ₿4.04	$9.95M ₿104.38	$6.32M ₿66.37
2000	NetMind Token NMT	$0.1116 ₿0.0000011	-4.97	$6.31M ₿66.26	$0.1179 ₿0.0000012	$0.1114 ₿0.0000011	$416K ₿4.35	$16.03M ₿168.43	$6.31M ₿66.26
2003	Allo RWA	$0.003488 ₿0.000000036	-5.22	$6.28M ₿65.61	$0.003683 ₿0.000000038	$0.003476 ₿0.000000036	$898.71K ₿10.05	$34.87M ₿364.5	$6.28M ₿65.61
2005	EVAA Protocol EVAA	$0.9448 ₿0.0000099	-0.48	$6.25M ₿65.54	$0.9715 ₿0.000010	$0.9095 ₿0.0000096	$2.05M ₿21.64	$47.24M ₿495.14	$6.25M ₿65.54
2007	Tranchess CHESS	$0.03028 ₿0.00000031	0.66	$6.23M ₿65.45	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.46M ₿14.94	$9.08M ₿95.33	$6.23M ₿65.45
2019	iZUMi Finance IZI	$0.007754 ₿0.000000081	-0.50	$6.1M ₿64.06	$0.007806 ₿0.000000082	$0.007693 ₿0.000000080	$117.41K ₿1.23	$15.51M ₿162.71	$6.1M ₿64.06
2020	Cornucopias COPI	$0.005911 ₿0.000000061	2.09	$6.1M ₿63.99	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$492.24 ₿0.01	$22.7M ₿237.98	$6.1M ₿63.99
2021	Alpha Finance ALPHA	$0.006353 ₿0.000000066	-0.61	$6.09M ₿63.71	$0.006511 ₿0.000000068	$0.006258 ₿0.000000065	$251.94K ₿3.85	$6.34M ₿66.29	$6.09M ₿63.71
2025	Numbers Protocol NUM	$0.007066 ₿0.000000074	-0.56	$6.05M ₿63.67	$0.007153 ₿0.000000074	$0.006986 ₿0.000000073	$116.81K ₿1.23	$6.12M ₿64.41	$6.05M ₿63.67
2026	Astra Nova RVV	$0.00386 ₿0.000000040	2.63	$6.04M ₿63.48	$0.003894 ₿0.000000040	$0.00368 ₿0.000000038	$5.7M ₿60.47	$38.67M ₿406.22	$6.04M ₿63.48
2032	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58.4 ₿0.00061	-0.54	$6.01M ₿63.09	$59.21 ₿0.00062	$58.16 ₿0.00061	$29.93K ₿0.31	$6.01M ₿63.09	$6.01M ₿63.09
2035	Tethereum T99	$0.2976 ₿0.0000031	-0.01*	$5.99M ₿62.78	$0.2978 ₿0.0000031	$0.297 ₿0.0000030	$252.29K ₿2.64	$2.97B ₿31.19K	$5.99M ₿62.78
2037	RXR Coin RXRC	$0.1495 ₿0.0000015	-0.78	$5.98M ₿62.8	$0.1514 ₿0.0000015	$0.1487 ₿0.0000015	$2.39M ₿25.01	$56.83M ₿596.56	$5.98M ₿62.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}