Ergebnisseite 6 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (7434)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1514	PAAL AI PAAL	$0.005983 ₿0.000000096	2.88	$5.32M ₿86	$0.006102 ₿0.000000099	$0.005667 ₿0.000000093	$999.84K ₿16.17	$5.93M ₿95.83	$5.32M ₿86
1520	Build On BNB BOB	$0.00000001255 ₿0.00000000000020	3.77	$5.28M ₿85.36	$0.00000001255 ₿0.00000000000020	$0.00000001205 ₿0.00000000000019	$407.99K ₿6.59	$5.28M ₿85.36	$5.28M ₿85.36
1521	Dexsport DESU	$0.008786 ₿0.00000014	0.61	$5.27M ₿85.2	$0.008768 ₿0.00000014	$0.00869 ₿0.00000014	$2.08K ₿0.03	$5.27M ₿85.2	$5.27M ₿85.2
1522	Eesee ESE	$0.007872 ₿0.00000012	8.41	$5.24M ₿84.73	$0.00792 ₿0.00000012	$0.007258 ₿0.00000011	$238.67K ₿3.86	$5.97M ₿96.48	$5.24M ₿84.73
1523	Baby Shiba Inu BABYSHIBAINU	$0.000000005262 ₿0.000000000000085	2.59	$5.25M ₿84.87	$0.000000005251 ₿0.000000000000084	$0.000000005125 ₿0.000000000000084	$5.42 ₿0	$5.25M ₿84.87	$5.25M ₿84.87
1524	Red Hare Coin RHC	$0.00523 ₿0.000000084	-8.69	$5.23M ₿84.54	$0.005738 ₿0.000000094	$0.00523 ₿0.000000084	$4.61K ₿0.07	$5.23M ₿84.54	$5.23M ₿84.54
1529	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$211.67 ₿0.0034	-0.07	$5.22M ₿84.36	$212.28 ₿0.0035	$210.98 ₿0.0034	$56.56K ₿0.91	$5.22M ₿84.36	$5.22M ₿84.36
1533	World3 WAI	$0.01538 ₿0.00000024	-0.32	$5.17M ₿83.57	$0.01549 ₿0.00000025	$0.01529 ₿0.00000024	$261.1K ₿4.22	$15.39M ₿248.68	$5.17M ₿83.57
1534	Bitlayer BTR	$0.01971 ₿0.00000031	6.95	$5.16M ₿83.36	$0.01971 ₿0.00000031	$0.01818 ₿0.00000029	$1.38M ₿22.29	$19.72M ₿318.67	$5.16M ₿83.36
1536	Vow VOW	$0.01626 ₿0.00000026	-2.85	$5.16M ₿83.35	$0.0173 ₿0.00000028	$0.01606 ₿0.00000026	$29.26K ₿0.47	$18.58M ₿300.3	$5.16M ₿83.35
1544	Sperax SPA	$0.002671 ₿0.000000043	6.37	$5.11M ₿82.55	$0.002716 ₿0.000000044	$0.002475 ₿0.000000040	$179.47K ₿2.9	$13.16M ₿212.77	$5.11M ₿82.55
1545	Coinbase xStock COINX	$153.25 ₿0.0024	2.62	$5.1M ₿82.48	$153.28 ₿0.0024	$147.39 ₿0.0024	$1.54M ₿24.97	$118.06M ₿1.91K	$5.1M ₿82.48
1551	LimeWire LMWR	$0.01381 ₿0.00000022	10.04	$5.09M ₿82.26	$0.01685 ₿0.00000027	$0.0123 ₿0.00000020	$2.02M ₿32.6	$8.74M ₿141.33	$5.09M ₿82.26
1554	GamerCoin GHX	$0.007114 ₿0.00000011	2.32	$5M ₿80.83	$0.007173 ₿0.00000011	$0.006936 ₿0.00000011	$337.23K ₿5.45	$5.75M ₿92.93	$5M ₿80.83
1556	The Doge NFT DOG	$0.0003592 ₿0.0000000058	-0.21	$5M ₿80.77	$0.0003641 ₿0.0000000059	$0.0003518 ₿0.0000000057	$39.68K ₿0.64	$6.1M ₿98.58	$5M ₿80.77
1559	Solv Protocol SOLV	$0.003365 ₿0.000000054	3.55	$4.99M ₿80.64	$0.003405 ₿0.000000055	$0.003235 ₿0.000000053	$4.58M ₿73.62	$28.27M ₿456.9	$4.99M ₿80.64
1563	GENIUS AI GNUS	$0.4001 ₿0.0000064	22.71	$4.96M ₿80.18	$0.3993 ₿0.0000064	$0.326 ₿0.0000053	$306.05 ₿0	$6.07M ₿98.07	$4.96M ₿80.18
1567	MetFi METFI	$0.01544 ₿0.00000024	4.11	$4.96M ₿79.72	$0.0154 ₿0.00000024	$0.01483 ₿0.00000024	$10.47K ₿0.17	$6.95M ₿111.75	$4.96M ₿79.72
1569	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,132.46 ₿0.018	0.32	$4.93M ₿79.74	$1,133.52 ₿0.018	$1,126.93 ₿0.018	$775.97K ₿12.54	$4.93M ₿79.74	$4.93M ₿79.74
1571	Froggie FROGGIE	$0.004907 ₿0.000000079	5.70	$4.89M ₿79.1	$0.004908 ₿0.000000080	$0.004632 ₿0.000000076	$1.8M ₿29.02	$4.89M ₿79.1	$4.89M ₿79.1
1575	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$72.33 ₿0.0011	0.56	$4.87M ₿78.7	$72.37 ₿0.0011	$71.81 ₿0.0011	$696.41K ₿11.26	$4.87M ₿78.7	$4.87M ₿78.7
1577	OVERTAKE TAKE	$0.01672 ₿0.00000027	17.50	$4.85M ₿78.46	$0.01777 ₿0.00000029	$0.0142 ₿0.00000023	$909.62K ₿14.71	$16.71M ₿270.08	$4.85M ₿78.46
1578	HorseCoin 马币	$0.004851 ₿0.000000078	3.64	$4.84M ₿78.25	$0.004841 ₿0.000000078	$0.004526 ₿0.000000074	$31.65K ₿0.51	$4.84M ₿78.25	$4.84M ₿78.25
1589	Rain Coin RAIN	$4.79 ₿0.000077	3.85	$4.77M ₿77.1	$4.89 ₿0.000080	$4.5 ₿0.000073	$15.85K ₿0.26	$4.77M ₿77.1	$4.77M ₿77.1
1594	Obyte GBYTE	$4.78 ₿0.000077	9.03	$4.46M ₿76.99	$5.33 ₿0.000086	$4.28 ₿0.000069	$8.47K ₿0.14	$4.78M ₿82.41	$4.46M ₿76.99
1595	MarsDAO MDAO	$0.05335 ₿0.00000086	1.67	$4.72M ₿76.31	$0.05371 ₿0.00000088	$0.05205 ₿0.00000085	$46.35K ₿0.75	$5.11M ₿82.59	$4.72M ₿76.31
1601	Telos TLOS	$0.01125 ₿0.00000018	-6.04	$4.73M ₿76.39	$0.01197 ₿0.00000019	$0.01114 ₿0.00000018	$683.49K ₿11.05	$4.73M ₿76.39	$4.73M ₿76.39
1603	Towns TOWNS	$0.002246 ₿0.000000036	5.19	$4.73M ₿76.38	$0.00227 ₿0.000000036	$0.002111 ₿0.000000034	$5.31M ₿85.78	$22.69M ₿366.72	$4.73M ₿76.38
1610	MATH MATH	$0.02482 ₿0.00000040	-2.43	$4.69M ₿75.83	$0.02569 ₿0.00000041	$0.02449 ₿0.00000040	$146.56K ₿2.37	$4.97M ₿80.34	$4.69M ₿75.83
1613	Resolv USR USR	$0.3714 ₿0.0000060	-0.12	$4.67M ₿75.52	$0.3743 ₿0.0000061	$0.3656 ₿0.0000060	$7.67K ₿0.12	$4.67M ₿75.52	$4.67M ₿75.52
1614	BIDZ Coin BIDZ	$0.0024 ₿0.000000038	14.69	$4.68M ₿75.66	$0.002395 ₿0.000000038	$0.002083 ₿0.000000034	$166.86 ₿0	$30.85M ₿498.61	$4.68M ₿75.66
1615	Jager Hunter JAGER	$0.00000000032 ₿0.0000000000000051	3.49	$4.66M ₿75.34	$0.000000000319 ₿0.0000000000000051	$0.000000000306 ₿0.0000000000000050	$161.37K ₿2.61	$4.66M ₿75.34	$4.66M ₿75.34
1618	crow with knife CAW	$0.000000006103 ₿0.000000000000098	5.81	$4.64M ₿75.04	$0.000000006061 ₿0.000000000000099	$0.000000005726 ₿0.000000000000093	$9K ₿0.15	$4.64M ₿75.04	$4.64M ₿75.04
1619	Trustswap SWAP	$0.04623 ₿0.00000074	0.76	$4.64M ₿75.01	$0.04752 ₿0.00000078	$0.04509 ₿0.00000074	$338.78K ₿5.48	$4.64M ₿75.01	$4.64M ₿75.01
1621	OPENLOOT OL	$0.005956 ₿0.000000096	8.09	$4.65M ₿75.12	$0.006052 ₿0.000000099	$0.005503 ₿0.000000090	$499.67K ₿8.08	$29.78M ₿481.38	$4.65M ₿75.12
1627	Fantom Bomb FBOMB	$0.01 ₿0.00000016	4.00	$4.6M ₿74.32	$0.01002 ₿0.00000016	$0.009616 ₿0.00000015	$8.74K ₿0.14	$4.6M ₿74.32	$4.6M ₿74.32
1629	Qualcomm (Ondo Tokenized Stock) QCOMON	$218.16 ₿0.0035	-0.28	$4.58M ₿74.07	$218.85 ₿0.0036	$216.09 ₿0.0035	$415.44K ₿6.72	$4.58M ₿74.07	$4.58M ₿74.07
1632	Broccoli BROCCOLI	$0.00457 ₿0.000000073	9.10	$4.57M ₿73.85	$0.004652 ₿0.000000075	$0.004188 ₿0.000000068	$2.06M ₿33.37	$4.57M ₿73.85	$4.57M ₿73.85
1636	Mind Network FHE	$0.01843 ₿0.00000029	10.92	$4.59M ₿74.12	$0.01919 ₿0.00000031	$0.01644 ₿0.00000027	$4.82M ₿77.92	$18.42M ₿297.66	$4.59M ₿74.12
1637	Realio Network RIO	$0.04553 ₿0.00000073	-11.37	$4.56M ₿73.63	$0.0526 ₿0.00000086	$0.04473 ₿0.00000072	$611.21K ₿9.88	$4.56M ₿73.63	$4.56M ₿73.63
1640	Litentry LIT	$0.1005 ₿0.0000016	16.23	$4.54M ₿73.39	$0.1982 ₿0.0000032	$0.08649 ₿0.0000014	$377.43K ₿6.1	$10.05M ₿162.48	$4.54M ₿73.39
1642	Alephium ALPH	$0.03393 ₿0.00000054	1.08	$4.53M ₿73.14	$0.03422 ₿0.00000056	$0.03298 ₿0.00000054	$109.28K ₿1.77	$7.52M ₿121.61	$4.53M ₿73.14
1654	Daddy Doge DADDYDOGE	$0.000000004467 ₿0.000000000000072	2.22	$4.46M ₿72.07	$0.00000000445 ₿0.000000000000072	$0.000000004353 ₿0.000000000000071	$3.5 ₿0	$4.46M ₿72.07	$4.46M ₿72.07
1664	Metahero HERO	$0.0004343 ₿0.0000000070	1.65	$4.34M ₿70.14	$0.0004376 ₿0.0000000071	$0.0004268 ₿0.0000000069	$161.73 ₿0	$4.34M ₿70.14	$4.34M ₿70.14
1669	Decentrawood DEOD	$0.006533 ₿0.00000010	-0.29	$4.3M ₿69.48	$0.006652 ₿0.00000010	$0.006436 ₿0.00000010	$257.45K ₿4.16	$12.35M ₿199.7	$4.3M ₿69.48
1671	River Pts RIVER PTS	$0.004944 ₿0.000000079	2.07	$4.29M ₿69.34	$0.005047 ₿0.000000083	$0.004737 ₿0.000000077	$1.29K ₿0.02	$4.29M ₿69.34	$4.29M ₿69.34
1673	Meta xStock METAX	$596.79 ₿0.0096	1.43	$4.28M ₿69.19	$596.18 ₿0.0097	$585.74 ₿0.0095	$822.1K ₿13.29	$128.69M ₿2.08K	$4.28M ₿69.19
1677	CateCoin CATE	$0.0000000759 ₿0.0000000000012	-0.78	$4.25M ₿68.67	$0.00000007727 ₿0.0000000000012	$0.00000007522 ₿0.0000000000012	$247.63K ₿4	$4.44M ₿71.7	$4.25M ₿68.67
1679	Bitlight LIGHT	$0.09875 ₿0.0000015	6.59	$4.24M ₿68.53	$0.1 ₿0.0000016	$0.09064 ₿0.0000015	$3.28M ₿52.97	$41.36M ₿668.45	$4.24M ₿68.53
1682	Minto BTCMT	$0.6552 ₿0.000010	-0.19	$4.23M ₿68.32	$0.6571 ₿0.000010	$0.6482 ₿0.000010	$113.87K ₿1.84	$24.18M ₿390.76	$4.23M ₿68.32
1684	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$135.53 ₿0.0021	2.58	$4.22M ₿68.19	$135.76 ₿0.0022	$131.61 ₿0.0021	$556.64K ₿9	$4.22M ₿68.19	$4.22M ₿68.19
1690	Microsoft xStock MSFTX	$417.32 ₿0.0067	1.12	$4.19M ₿67.8	$417.58 ₿0.0068	$372.58 ₿0.0061	$19.33K ₿0.31	$121.71M ₿1.97K	$4.19M ₿67.8
1691	Haedal Protocol HAEDAL	$0.02148 ₿0.00000034	8.33	$4.19M ₿67.71	$0.0222 ₿0.00000036	$0.01983 ₿0.00000032	$6.17M ₿99.95	$21.48M ₿347.21	$4.19M ₿67.71
1696	BFG Token BFG	$0.006122 ₿0.000000098	-0.66	$4.15M ₿67.05	$0.00617 ₿0.00000010	$0.006119 ₿0.000000098	$4.27K ₿0.07	$20.21M ₿326.71	$4.15M ₿67.05
1701	Elephant Money (TRUNK) TRUNK	$0.03382 ₿0.00000054	0.97	$4.1M ₿66.32	$0.03387 ₿0.00000055	$0.03337 ₿0.00000054	$11.92K ₿0.19	$4.1M ₿66.32	$4.1M ₿66.32
1703	Polyhedra Network ZKJ	$0.007689 ₿0.00000012	8.05	$4.08M ₿65.92	$0.009047 ₿0.00000014	$0.007116 ₿0.00000011	$1.84M ₿29.76	$7.67M ₿123.95	$4.08M ₿65.92
1705	Lockheed (Ondo Tokenized Stock) LMTON	$531.27 ₿0.0085	0.16	$4.09M ₿66.07	$533.17 ₿0.0088	$529.58 ₿0.0085	$718.86K ₿11.62	$4.09M ₿66.07	$4.09M ₿66.07
1711	World of Dypians WOD	$0.007779 ₿0.00000012	-3.65	$4.03M ₿65.2	$0.00811 ₿0.00000013	$0.007724 ₿0.00000012	$458.04K ₿7.4	$7.79M ₿125.95	$4.03M ₿65.2
1724	Alpine F1 Team Fan Token ALPINE	$0.3483 ₿0.0000056	6.02	$3.96M ₿63.95	$0.3508 ₿0.0000057	$0.3271 ₿0.0000053	$3.15M ₿50.89	$13.93M ₿225.16	$3.96M ₿63.95
1727	OctaSpace OCTA	$0.08879 ₿0.0000014	0.79	$3.95M ₿63.8	$0.09244 ₿0.0000015	$0.08796 ₿0.0000014	$127.73K ₿2.06	$3.95M ₿63.8	$3.95M ₿63.8
1730	Robinhood Markets (Ondo Tokenized Stock) HOODON	$81.68 ₿0.0013	2.09	$3.93M ₿63.51	$81.9 ₿0.0013	$79.7 ₿0.0013	$563.13K ₿9.1	$3.93M ₿63.51	$3.93M ₿63.51
1731	Impossible Finance Launchpad IDIA	$0.005227 ₿0.000000084	0.15	$3.91M ₿63.23	$0.005235 ₿0.000000086	$0.005201 ₿0.000000084	$11.33 ₿0	$5.23M ₿84.49	$3.91M ₿63.23
1732	Altura ALU	$0.003998 ₿0.000000064	4.94	$3.91M ₿63.23	$0.003997 ₿0.000000064	$0.003732 ₿0.000000061	$1.71M ₿27.64	$5.27M ₿85.19	$3.91M ₿63.23
1733	Polytrade TRADE	$0.0389 ₿0.00000062	9.61	$3.89M ₿62.88	$0.04045 ₿0.00000066	$0.03506 ₿0.00000057	$227.5K ₿3.68	$3.89M ₿62.88	$3.89M ₿62.88
1734	Beatswap BTX	$0.01726 ₿0.00000027	-2.05	$3.88M ₿62.71	$0.01774 ₿0.00000029	$0.01724 ₿0.00000027	$458.11K ₿7.41	$25.89M ₿418.54	$3.88M ₿62.71
1735	Bluzelle BLZ	$0.008196 ₿0.00000013	-0.27	$3.87M ₿62.48	$0.008275 ₿0.00000013	$0.008019 ₿0.00000013	$134.43K ₿2.17	$4.1M ₿66.27	$3.87M ₿62.48
1743	Koma Inu KOMA	$0.006339 ₿0.00000010	6.07	$3.84M ₿62	$0.006366 ₿0.00000010	$0.005962 ₿0.000000098	$958.19K ₿15.49	$3.84M ₿62	$3.84M ₿62
1746	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1747	StrikeBit AI STRIKE	$0.01811 ₿0.00000029	-1.58	$3.8M ₿61.49	$0.01936 ₿0.00000031	$0.01801 ₿0.00000029	$143.94K ₿2.33	$36.25M ₿585.85	$3.8M ₿61.49
1748	Lifeform LFT	$0.006177 ₿0.00000010	-0.01	$3.8M ₿62.49	$0.006177 ₿0.00000010	$0.006176 ₿0.00000010	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1751	Ampleforth AMPL	$1.22 ₿0.000019	7.66	$3.78M ₿61.17	$1.21 ₿0.000019	$1.11 ₿0.000018	$13.16K ₿0.21	$4.08M ₿65.98	$3.78M ₿61.17
1755	Mobox MBOX	$0.006903 ₿0.00000011	-5.87	$3.76M ₿60.81	$0.007681 ₿0.00000012	$0.006758 ₿0.00000010	$8.66M ₿140	$3.76M ₿60.81	$3.76M ₿60.81
1759	IBM (Ondo Tokenized Stock) IBMON	$288.38 ₿0.0046	1.01	$3.75M ₿60.55	$289.39 ₿0.0047	$285.37 ₿0.0046	$978.65K ₿15.82	$3.75M ₿60.55	$3.75M ₿60.55
1767	Pundi AI PUNDIAI	$0.4125 ₿0.0000066	0.88	$3.71M ₿59.94	$0.4225 ₿0.0000069	$0.4003 ₿0.0000065	$32.35K ₿0.52	$3.71M ₿59.94	$3.71M ₿59.94
1768	Crypto Deal Token CDT	$6.72 ₿0.00010	-2.49	$3.71M ₿59.96	$6.9 ₿0.00011	$6.58 ₿0.00010	$1.67K ₿0.03	$3.71M ₿59.96	$3.71M ₿59.96
1771	Dar Open Network D	$0.005743 ₿0.000000092	2.08	$3.68M ₿59.53	$0.006124 ₿0.00000010	$0.005419 ₿0.000000089	$5.52M ₿89.19	$4.58M ₿74.05	$3.68M ₿59.53
1772	Lumint LUMINT	$0.02626 ₿0.00000042	0.14	$3.68M ₿59.44	$0.02643 ₿0.00000043	$0.02616 ₿0.00000042	$63.44K ₿1.03	$78.8M ₿1.27K	$3.68M ₿59.44
1774	IMO IMO	$0.3285 ₿0.0000053	2.55	$3.67M ₿59.25	$0.3284 ₿0.0000053	$0.3181 ₿0.0000052	$21.12K ₿0.34	$5.72M ₿92.48	$3.67M ₿59.25
1775	Tokocrypto TKO	$0.04886 ₿0.00000078	5.19	$3.66M ₿59.23	$0.04912 ₿0.00000080	$0.04637 ₿0.00000076	$936.62K ₿15.15	$24.43M ₿394.88	$3.66M ₿59.23
1778	Ice Open Network ICE	$0.0005368 ₿0.0000000087	386.39	$3.65M ₿59.24	$0.0005756 ₿0.0000000093	$0.0001098 ₿0.0000000018	$1.36K ₿0.02	$11.35M ₿184.44	$3.65M ₿59.24
1779	VON VON	$0.00000724 ₿0.00000000011	-0.95	$3.65M ₿58.93	$0.000007379 ₿0.00000000012	$0.000007169 ₿0.00000000011	$93.71K ₿1.51	$7.24M ₿117.05	$3.65M ₿58.93
1782	Coca-Cola (Ondo Tokenized Stock) KOON	$80.62 ₿0.0013	0.08	$3.63M ₿58.73	$80.63 ₿0.0013	$80.48 ₿0.0013	$1.44M ₿23.21	$3.63M ₿58.73	$3.63M ₿58.73
1788	Harvest Finance FARM	$5.35 ₿0.000086	9.01	$3.6M ₿58.13	$5.47 ₿0.000089	$4.88 ₿0.000080	$226.93K ₿3.67	$3.69M ₿59.71	$3.6M ₿58.13
1802	ShareX SHARE	$0.198 ₿0.0000031	-5.47	$3.56M ₿57.51	$0.2095 ₿0.0000034	$0.1982 ₿0.0000031	$2.32M ₿37.43	$19.82M ₿320.41	$3.56M ₿57.51
1803	Cratos CRTS	$0.00007208 ₿0.0000000011	2.87	$3.55M ₿57.41	$0.00007284 ₿0.0000000011	$0.0000698 ₿0.0000000011	$263.47K ₿4.26	$6.94M ₿112.21	$3.55M ₿57.41
1806	Contentos COS	$0.0006845 ₿0.000000011	2.77	$3.54M ₿57.16	$0.0007507 ₿0.000000012	$0.0006661 ₿0.000000010	$5.47M ₿88.37	$6.76M ₿109.32	$3.54M ₿57.16
1812	CATX CATX	$0.00000352 ₿0.000000000056	2,242.43	$3.52M ₿56.93	$0.000003509 ₿0.000000000057	$0.0000001497 ₿0.0000000000024	$74.89K ₿1.21	$3.52M ₿56.93	$3.52M ₿56.93
1815	Depinsim ESIM	$0.02604 ₿0.00000042	3.61	$3.5M ₿56.63	$0.03024 ₿0.00000049	$0.02322 ₿0.00000038	$179.43K ₿2.9	$26.05M ₿421.01	$3.5M ₿56.63
1816	Mysterium MYST	$0.1078 ₿0.0000017	0.76	$3.5M ₿56.53	$0.1106 ₿0.0000018	$0.1059 ₿0.0000017	$49.77K ₿0.8	$3.5M ₿56.53	$3.5M ₿56.53
1817	Trias Token TRIAS	$0.3496 ₿0.0000056	7.19	$3.5M ₿56.52	$0.3507 ₿0.0000057	$0.3256 ₿0.0000053	$565.61 ₿0.01	$3.5M ₿56.52	$3.5M ₿56.52
1823	Infrared Finance IR	$0.01698 ₿0.00000027	0.25	$3.46M ₿55.88	$0.01843 ₿0.00000030	$0.01654 ₿0.00000027	$1.13M ₿18.24	$16.87M ₿272.61	$3.46M ₿55.88
1824	Ondas Holdings (Ondo Tokenized) ONDSON	$10.33 ₿0.00016	1.55	$3.45M ₿55.81	$10.36 ₿0.00017	$10.05 ₿0.00016	$737.9K ₿11.93	$3.45M ₿55.81	$3.45M ₿55.81
1832	Yala Stablecoin YU	$0.1521 ₿0.0000024	-10.58	$3.39M ₿54.8	$0.1701 ₿0.0000028	$0.1393 ₿0.0000023	$192.05 ₿0	$3.39M ₿54.8	$3.39M ₿54.8
1834	Pfizer (Ondo Tokenized Stock) PFEON	$28.2 ₿0.00045	4.07	$3.37M ₿54.5	$31.82 ₿0.00051	$27.04 ₿0.00044	$71.83K ₿1.16	$3.37M ₿54.5	$3.37M ₿54.5
1845	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.37 ₿0.0016	0.17	$3.32M ₿53.73	$101.37 ₿0.0016	$100.31 ₿0.0016	$56.46K ₿0.91	$3.32M ₿53.73	$3.32M ₿53.73
1852	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$283.96 ₿0.0045	-0.10	$3.3M ₿53.39	$284.5 ₿0.0047	$282.75 ₿0.0045	$55.09K ₿0.89	$3.3M ₿53.39	$3.3M ₿53.39
1853	Alibaba (Ondo Tokenized Stock) BABAON	$120.75 ₿0.0019	0.52	$3.3M ₿53.36	$121.11 ₿0.0020	$120.08 ₿0.0019	$487.26K ₿7.88	$3.3M ₿53.36	$3.3M ₿53.36
1858	Bubblemaps BMT	$0.01278 ₿0.00000020	4.29	$3.27M ₿52.88	$0.01283 ₿0.00000020	$0.01218 ₿0.00000020	$4.02M ₿64.99	$12.77M ₿206.43	$3.27M ₿52.88
1867	Clover Finance CLV	$0.002643 ₿0.000000042	6.07	$3.24M ₿52.31	$0.00273 ₿0.000000044	$0.002492 ₿0.000000041	$72.57K ₿1.17	$5.29M ₿85.46	$3.24M ₿52.31
1873	NetMind Token NMT	$0.05317 ₿0.00000085	-1.62	$3.21M ₿51.92	$0.05415 ₿0.00000089	$0.05307 ₿0.00000085	$27.12K ₿0.44	$7.64M ₿123.44	$3.21M ₿51.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}