Ergebnisseite 6 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (7434)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1519	Aria.AI ARIA	$0.02941 ₿0.00000047	4.10	$5.28M ₿84.9	$0.02989 ₿0.00000049	$0.02792 ₿0.00000046	$1.55M ₿24.94	$28.84M ₿463.91	$5.28M ₿84.9
1521	Litentry LIT	$0.1167 ₿0.0000018	16.05	$5.27M ₿84.86	$0.1982 ₿0.0000032	$0.08975 ₿0.0000014	$447.02K ₿7.2	$11.67M ₿187.89	$5.27M ₿84.86
1522	Lotos LTS	$0.04022 ₿0.00000064	0.35	$5.27M ₿84.86	$0.04056 ₿0.00000067	$0.03994 ₿0.00000064	$10.91K ₿0.18	$40.23M ₿647.86	$5.27M ₿84.86
1523	Baby Shiba Inu BABYSHIBAINU	$0.000000005264 ₿0.000000000000084	2.61	$5.27M ₿84.77	$0.00000000527 ₿0.000000000000085	$0.000000005125 ₿0.000000000000084	$5.49 ₿0	$5.27M ₿84.77	$5.27M ₿84.77
1524	Vow VOW	$0.01668 ₿0.00000026	-1.04	$5.26M ₿84.69	$0.0173 ₿0.00000028	$0.01501 ₿0.00000024	$35.54K ₿0.57	$18.97M ₿305.22	$5.26M ₿84.69
1525	Dexsport DESU	$0.008764 ₿0.00000014	0.21	$5.26M ₿84.64	$0.008786 ₿0.00000014	$0.00869 ₿0.00000014	$1.97K ₿0.03	$5.26M ₿84.64	$5.26M ₿84.64
1526	Red Hare Coin RHC	$0.005258 ₿0.000000084	-8.21	$5.26M ₿84.68	$0.005738 ₿0.000000094	$0.00523 ₿0.000000084	$4.66K ₿0.07	$5.26M ₿84.68	$5.26M ₿84.68
1530	Eesee ESE	$0.007845 ₿0.00000012	7.51	$5.22M ₿84.03	$0.00792 ₿0.00000012	$0.007297 ₿0.00000011	$234.76K ₿3.78	$5.95M ₿95.69	$5.22M ₿84.03
1531	Bitlayer BTR	$0.02002 ₿0.00000032	7.23	$5.22M ₿84.03	$0.01994 ₿0.00000032	$0.01849 ₿0.00000030	$1.4M ₿22.5	$19.95M ₿321.22	$5.22M ₿84.03
1532	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$211.34 ₿0.0034	0.05	$5.21M ₿83.87	$212.28 ₿0.0035	$210.98 ₿0.0034	$56.69K ₿0.91	$5.21M ₿83.87	$5.21M ₿83.87
1541	World3 WAI	$0.01535 ₿0.00000024	-0.29	$5.16M ₿82.98	$0.01549 ₿0.00000025	$0.01529 ₿0.00000024	$262.02K ₿4.22	$15.35M ₿246.95	$5.16M ₿82.98
1549	Coinbase xStock COINX	$154.01 ₿0.0024	2.39	$5.12M ₿82.43	$153.75 ₿0.0024	$147.39 ₿0.0024	$1.53M ₿24.7	$118.5M ₿1.91K	$5.12M ₿82.43
1551	Sperax SPA	$0.002675 ₿0.000000043	6.58	$5.12M ₿82.36	$0.002716 ₿0.000000044	$0.002475 ₿0.000000040	$178.4K ₿2.87	$13.19M ₿212.28	$5.12M ₿82.36
1558	LimeWire LMWR	$0.0137 ₿0.00000022	6.15	$5.05M ₿81.2	$0.01685 ₿0.00000027	$0.01278 ₿0.00000020	$1.96M ₿31.55	$8.67M ₿139.5	$5.05M ₿81.2
1559	Solv Protocol SOLV	$0.003401 ₿0.000000054	2.62	$5.04M ₿81.1	$0.003405 ₿0.000000055	$0.003257 ₿0.000000053	$4.67M ₿75.19	$28.57M ₿459.51	$5.04M ₿81.1
1560	The Doge NFT DOG	$0.0003618 ₿0.0000000058	-0.38	$5.04M ₿81.03	$0.0003641 ₿0.0000000059	$0.0003518 ₿0.0000000057	$36.84K ₿0.59	$6.15M ₿98.9	$5.04M ₿81.03
1562	GamerCoin GHX	$0.007148 ₿0.00000011	1.80	$5.02M ₿80.86	$0.007173 ₿0.00000011	$0.006974 ₿0.00000011	$337.63K ₿5.43	$5.78M ₿92.97	$5.02M ₿80.86
1565	GENIUS AI GNUS	$0.4028 ₿0.0000064	20.69	$5M ₿80.54	$0.4027 ₿0.0000064	$0.33 ₿0.0000054	$308.1 ₿0	$6.12M ₿98.5	$5M ₿80.54
1570	MetFi METFI	$0.01539 ₿0.00000024	2.02	$4.94M ₿79.4	$0.01541 ₿0.00000024	$0.01494 ₿0.00000024	$9.54K ₿0.15	$6.92M ₿111.3	$4.94M ₿79.4
1573	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,130.74 ₿0.018	0.21	$4.93M ₿79.32	$1,133.52 ₿0.018	$1,126.93 ₿0.018	$777.74K ₿12.52	$4.93M ₿79.32	$4.93M ₿79.32
1574	Froggie FROGGIE	$0.004914 ₿0.000000079	4.26	$4.91M ₿79.1	$0.004915 ₿0.000000080	$0.004694 ₿0.000000076	$1.78M ₿28.72	$4.91M ₿79.1	$4.91M ₿79.1
1579	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$72.2 ₿0.0011	-0.10	$4.86M ₿78.17	$72.37 ₿0.0011	$71.82 ₿0.0011	$697.2K ₿11.22	$4.86M ₿78.17	$4.86M ₿78.17
1581	OVERTAKE TAKE	$0.01671 ₿0.00000026	14.98	$4.86M ₿78.09	$0.01777 ₿0.00000029	$0.01436 ₿0.00000023	$925.66K ₿14.9	$16.71M ₿268.8	$4.86M ₿78.09
1592	HorseCoin 马币	$0.004806 ₿0.000000077	1.21	$4.81M ₿77.5	$0.004846 ₿0.000000078	$0.004526 ₿0.000000074	$32.19K ₿0.52	$4.81M ₿77.5	$4.81M ₿77.5
1601	Rain Coin RAIN	$4.79 ₿0.000077	5.77	$4.76M ₿76.61	$4.89 ₿0.000080	$4.5 ₿0.000073	$14.37K ₿0.23	$4.76M ₿76.61	$4.76M ₿76.61
1603	Towns TOWNS	$0.00225 ₿0.000000036	3.59	$4.74M ₿76.36	$0.00227 ₿0.000000036	$0.002111 ₿0.000000034	$5.2M ₿83.66	$22.77M ₿366.64	$4.74M ₿76.36
1605	Telos TLOS	$0.01126 ₿0.00000018	-5.61	$4.73M ₿76.16	$0.01195 ₿0.00000019	$0.01114 ₿0.00000018	$698.31K ₿11.24	$4.73M ₿76.16	$4.73M ₿76.16
1610	MATH MATH	$0.02489 ₿0.00000040	-2.02	$4.7M ₿75.64	$0.02569 ₿0.00000041	$0.02449 ₿0.00000040	$145.17K ₿2.34	$4.98M ₿80.14	$4.7M ₿75.64
1611	crow with knife CAW	$0.000000006133 ₿0.000000000000098	5.39	$4.7M ₿75.61	$0.000000006122 ₿0.000000000000099	$0.000000005748 ₿0.000000000000093	$8.68K ₿0.14	$4.7M ₿75.61	$4.7M ₿75.61
1615	MarsDAO MDAO	$0.05313 ₿0.00000085	1.13	$4.72M ₿75.97	$0.05408 ₿0.00000088	$0.05205 ₿0.00000085	$48.33K ₿0.78	$5.11M ₿82.23	$4.72M ₿75.97
1617	BIDZ Coin BIDZ	$0.002403 ₿0.000000038	13.73	$4.69M ₿75.38	$0.002402 ₿0.000000038	$0.002083 ₿0.000000034	$167.06 ₿0	$30.88M ₿496.74	$4.69M ₿75.38
1618	OPENLOOT OL	$0.006009 ₿0.000000096	7.70	$4.68M ₿75.37	$0.006052 ₿0.000000099	$0.005513 ₿0.000000090	$506.94K ₿8.16	$30.01M ₿482.99	$4.68M ₿75.37
1622	Trustswap SWAP	$0.04654 ₿0.00000074	-2.06	$4.66M ₿75.01	$0.04752 ₿0.00000078	$0.04509 ₿0.00000074	$345.84K ₿5.57	$4.66M ₿75.01	$4.66M ₿75.01
1623	Resolv USR USR	$0.37 ₿0.0000059	-0.39	$4.65M ₿74.85	$0.3743 ₿0.0000061	$0.3656 ₿0.0000059	$7.91K ₿0.13	$4.65M ₿74.85	$4.65M ₿74.85
1625	Jager Hunter JAGER	$0.000000000319 ₿0.0000000000000051	2.75	$4.65M ₿74.85	$0.00000000032 ₿0.0000000000000051	$0.000000000306 ₿0.0000000000000050	$161.41K ₿2.6	$4.65M ₿74.85	$4.65M ₿74.85
1628	Broccoli BROCCOLI	$0.004632 ₿0.000000074	7.67	$4.63M ₿74.56	$0.004652 ₿0.000000075	$0.004267 ₿0.000000070	$2.08M ₿33.47	$4.63M ₿74.56	$4.63M ₿74.56
1630	Obyte GBYTE	$5.26 ₿0.000084	22.82	$4.63M ₿74.52	$5.33 ₿0.000086	$4.28 ₿0.000070	$8.05K ₿0.13	$4.96M ₿79.77	$4.63M ₿74.52
1634	Fantom Bomb FBOMB	$0.009931 ₿0.00000015	0.35	$4.59M ₿73.85	$0.01002 ₿0.00000016	$0.009803 ₿0.00000015	$10.5K ₿0.17	$4.59M ₿73.85	$4.59M ₿73.85
1635	Qualcomm (Ondo Tokenized Stock) QCOMON	$218.33 ₿0.0035	0.16	$4.59M ₿73.77	$218.85 ₿0.0036	$216.09 ₿0.0035	$407.84K ₿6.56	$4.59M ₿73.77	$4.59M ₿73.77
1642	Mind Network FHE	$0.01835 ₿0.00000029	10.12	$4.56M ₿73.47	$0.01919 ₿0.00000031	$0.01644 ₿0.00000027	$4.9M ₿78.84	$18.32M ₿295.08	$4.56M ₿73.47
1649	Realio Network RIO	$0.04504 ₿0.00000072	-13.32	$4.5M ₿72.51	$0.0526 ₿0.00000086	$0.04435 ₿0.00000071	$645.55K ₿10.39	$4.5M ₿72.51	$4.5M ₿72.51
1651	Alephium ALPH	$0.03367 ₿0.00000054	0.61	$4.49M ₿72.39	$0.03422 ₿0.00000056	$0.03298 ₿0.00000054	$106.92K ₿1.72	$7.47M ₿120.36	$4.49M ₿72.39
1652	Daddy Doge DADDYDOGE	$0.000000004474 ₿0.000000000000072	2.20	$4.47M ₿72.01	$0.000000004475 ₿0.000000000000072	$0.000000004353 ₿0.000000000000071	$3.5 ₿0	$4.47M ₿72.01	$4.47M ₿72.01
1666	Metahero HERO	$0.0004346 ₿0.0000000069	0.71	$4.34M ₿69.78	$0.0004376 ₿0.0000000071	$0.0004282 ₿0.0000000069	$147.93 ₿0	$4.34M ₿69.78	$4.34M ₿69.78
1671	River Pts RIVER PTS	$0.004946 ₿0.000000079	2.09	$4.29M ₿69.14	$0.005047 ₿0.000000083	$0.004737 ₿0.000000077	$1.3K ₿0.02	$4.29M ₿69.14	$4.29M ₿69.14
1672	Meta xStock METAX	$596.67 ₿0.0096	1.05	$4.28M ₿68.94	$597.3 ₿0.0097	$585.74 ₿0.0095	$785.97K ₿12.65	$128.77M ₿2.07K	$4.28M ₿68.94
1676	Decentrawood DEOD	$0.006484 ₿0.00000010	-1.37	$4.26M ₿68.58	$0.006652 ₿0.00000010	$0.006436 ₿0.00000010	$255.45K ₿4.11	$12.26M ₿197.12	$4.26M ₿68.58
1677	CateCoin CATE	$0.00000007592 ₿0.0000000000012	-1.10	$4.25M ₿68.4	$0.00000007727 ₿0.0000000000012	$0.00000007522 ₿0.0000000000012	$255.66K ₿4.11	$4.44M ₿71.41	$4.25M ₿68.4
1679	Bitlight LIGHT	$0.09911 ₿0.0000015	5.50	$4.24M ₿68.34	$0.1 ₿0.0000016	$0.09064 ₿0.0000015	$2.93M ₿47.13	$41.4M ₿666.66	$4.24M ₿68.34
1681	Haedal Protocol HAEDAL	$0.02178 ₿0.00000035	7.68	$4.24M ₿68.32	$0.0222 ₿0.00000036	$0.02003 ₿0.00000033	$6.24M ₿100.37	$21.75M ₿350.36	$4.24M ₿68.32
1686	Minto BTCMT	$0.6548 ₿0.000010	-0.20	$4.22M ₿68.02	$0.6571 ₿0.000010	$0.6482 ₿0.000010	$114.91K ₿1.85	$24.16M ₿389.08	$4.22M ₿68.02
1688	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$135.74 ₿0.0021	1.91	$4.22M ₿67.9	$135.84 ₿0.0022	$131.61 ₿0.0021	$561.06K ₿9.03	$4.22M ₿67.9	$4.22M ₿67.9
1693	Microsoft xStock MSFTX	$417.6 ₿0.0067	1.35	$4.2M ₿67.55	$417.58 ₿0.0068	$372.58 ₿0.0061	$19.47K ₿0.31	$121.78M ₿1.96K	$4.2M ₿67.55
1698	BFG Token BFG	$0.006118 ₿0.000000098	-0.62	$4.15M ₿66.74	$0.00617 ₿0.00000010	$0.006112 ₿0.000000098	$4.18K ₿0.07	$20.21M ₿325.22	$4.15M ₿66.74
1701	Elephant Money (TRUNK) TRUNK	$0.03379 ₿0.00000054	0.55	$4.11M ₿66.21	$0.03387 ₿0.00000055	$0.03337 ₿0.00000054	$10.49K ₿0.17	$4.11M ₿66.21	$4.11M ₿66.21
1703	Lockheed (Ondo Tokenized Stock) LMTON	$533.11 ₿0.0085	0.51	$4.1M ₿65.97	$533.17 ₿0.0088	$529.67 ₿0.0085	$719.33K ₿11.58	$4.1M ₿65.97	$4.1M ₿65.97
1709	Polyhedra Network ZKJ	$0.007645 ₿0.00000012	6.32	$4.07M ₿65.44	$0.009047 ₿0.00000014	$0.00719 ₿0.00000011	$1.87M ₿30.05	$7.65M ₿123.05	$4.07M ₿65.44
1716	World of Dypians WOD	$0.007778 ₿0.00000012	-3.30	$4.03M ₿64.79	$0.008064 ₿0.00000013	$0.007724 ₿0.00000012	$994.73K ₿16.01	$7.78M ₿125.16	$4.03M ₿64.79
1724	Alpine F1 Team Fan Token ALPINE	$0.3495 ₿0.0000056	5.53	$3.97M ₿63.95	$0.3508 ₿0.0000057	$0.3277 ₿0.0000053	$3.1M ₿49.87	$13.98M ₿225.19	$3.97M ₿63.95
1729	Robinhood Markets (Ondo Tokenized Stock) HOODON	$82.2 ₿0.0013	1.84	$3.96M ₿63.75	$82.21 ₿0.0013	$79.7 ₿0.0013	$545.47K ₿8.78	$3.96M ₿63.75	$3.96M ₿63.75
1732	Altura ALU	$0.004025 ₿0.000000064	4.83	$3.94M ₿63.47	$0.004028 ₿0.000000065	$0.003732 ₿0.000000061	$1.73M ₿27.79	$5.31M ₿85.51	$3.94M ₿63.47
1733	OctaSpace OCTA	$0.08848 ₿0.0000014	0.57	$3.93M ₿63.25	$0.09244 ₿0.0000015	$0.08796 ₿0.0000014	$125.69K ₿2.02	$3.93M ₿63.25	$3.93M ₿63.25
1736	Impossible Finance Launchpad IDIA	$0.005231 ₿0.000000084	0.27	$3.92M ₿62.99	$0.005235 ₿0.000000086	$0.005201 ₿0.000000084	$8.86 ₿0	$5.23M ₿84.17	$3.92M ₿62.99
1738	Polytrade TRADE	$0.03886 ₿0.00000062	9.56	$3.91M ₿62.83	$0.04045 ₿0.00000066	$0.03506 ₿0.00000057	$234.73K ₿3.78	$3.91M ₿62.83	$3.91M ₿62.83
1740	Beatswap BTX	$0.01724 ₿0.00000027	-2.25	$3.87M ₿62.34	$0.01774 ₿0.00000029	$0.01724 ₿0.00000027	$467.94K ₿7.53	$25.86M ₿416.08	$3.87M ₿62.34
1741	Bluzelle BLZ	$0.00821 ₿0.00000013	0.34	$3.87M ₿62.25	$0.008275 ₿0.00000013	$0.008019 ₿0.00000013	$132.36K ₿2.13	$4.1M ₿66.03	$3.87M ₿62.25
1743	Mobox MBOX	$0.007015 ₿0.00000011	-3.56	$3.86M ₿62.14	$0.007681 ₿0.00000012	$0.006758 ₿0.00000010	$8.25M ₿132.74	$3.86M ₿62.14	$3.86M ₿62.14
1746	Ampleforth AMPL	$1.22 ₿0.000019	6.14	$3.84M ₿61.77	$1.22 ₿0.000019	$1.11 ₿0.000018	$13.29K ₿0.21	$4.1M ₿65.93	$3.84M ₿61.77
1749	Koma Inu KOMA	$0.006314 ₿0.00000010	0.88	$3.83M ₿61.53	$0.006366 ₿0.00000010	$0.006133 ₿0.00000010	$901.06K ₿14.5	$3.83M ₿61.53	$3.83M ₿61.53
1752	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1753	Lifeform LFT	$0.006177 ₿0.00000010	0.01*	$3.8M ₿62.49	$0.006177 ₿0.00000010	$0.006176 ₿0.00000010	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1758	StrikeBit AI STRIKE	$0.01799 ₿0.00000028	-3.32	$3.78M ₿60.91	$0.01936 ₿0.00000031	$0.01801 ₿0.00000029	$146.91K ₿2.36	$36.04M ₿580.39	$3.78M ₿60.91
1764	IBM (Ondo Tokenized Stock) IBMON	$289.3 ₿0.0046	1.35	$3.76M ₿60.52	$289.39 ₿0.0047	$285.37 ₿0.0046	$988.61K ₿15.91	$3.76M ₿60.52	$3.76M ₿60.52
1772	Pundi AI PUNDIAI	$0.4121 ₿0.0000066	0.36	$3.71M ₿59.7	$0.4157 ₿0.0000068	$0.4003 ₿0.0000065	$19.16K ₿0.31	$3.71M ₿59.7	$3.71M ₿59.7
1773	Crypto Deal Token CDT	$6.72 ₿0.00010	-0.01*	$3.71M ₿59.69	$6.73 ₿0.00011	$6.58 ₿0.00010	$1.19K ₿0.02	$3.71M ₿59.69	$3.71M ₿59.69
1774	IMO IMO	$0.3304 ₿0.0000053	2.58	$3.69M ₿59.42	$0.3297 ₿0.0000053	$0.3198 ₿0.0000052	$20.92K ₿0.34	$5.76M ₿92.76	$3.69M ₿59.42
1776	Dar Open Network D	$0.005736 ₿0.000000092	1.90	$3.69M ₿59.31	$0.006124 ₿0.00000010	$0.005419 ₿0.000000089	$5.49M ₿88.4	$4.59M ₿73.78	$3.69M ₿59.31
1777	Lumint LUMINT	$0.02631 ₿0.00000042	0.41	$3.68M ₿59.39	$0.02643 ₿0.00000043	$0.02616 ₿0.00000042	$68.67K ₿1.1	$78.95M ₿1.27K	$3.68M ₿59.39
1779	Tokocrypto TKO	$0.0491 ₿0.00000079	3.25	$3.68M ₿59.28	$0.04916 ₿0.00000080	$0.04692 ₿0.00000076	$923.2K ₿14.86	$24.55M ₿395.2	$3.68M ₿59.28
1783	VON VON	$0.000007259 ₿0.00000000011	-0.62	$3.66M ₿58.84	$0.000007379 ₿0.00000000012	$0.000007169 ₿0.00000000011	$92.83K ₿1.49	$7.26M ₿116.88	$3.66M ₿58.84
1784	Ice Open Network ICE	$0.0005368 ₿0.0000000087	382.11	$3.65M ₿59.24	$0.0005756 ₿0.0000000093	$0.0001103 ₿0.0000000018	$1.36K ₿0.02	$11.35M ₿184.44	$3.65M ₿59.24
1787	Coca-Cola (Ondo Tokenized Stock) KOON	$80.55 ₿0.0012	-0.10	$3.63M ₿58.46	$80.63 ₿0.0013	$80.48 ₿0.0012	$1.43M ₿23.04	$3.63M ₿58.46	$3.63M ₿58.46
1789	Harvest Finance FARM	$5.39 ₿0.000086	8.84	$3.62M ₿58.32	$5.47 ₿0.000089	$4.89 ₿0.000080	$210.49K ₿3.39	$3.72M ₿59.91	$3.62M ₿58.32
1799	Cratos CRTS	$0.00007257 ₿0.0000000011	3.50	$3.58M ₿57.53	$0.00007284 ₿0.0000000011	$0.00006991 ₿0.0000000011	$262.61K ₿4.23	$6.99M ₿112.45	$3.58M ₿57.53
1805	ShareX SHARE	$0.1979 ₿0.0000031	-4.67	$3.56M ₿57.29	$0.2088 ₿0.0000034	$0.1976 ₿0.0000031	$778.73K ₿12.53	$19.82M ₿319.15	$3.56M ₿57.29
1813	CATX CATX	$0.00000353 ₿0.000000000056	2,214.61	$3.53M ₿56.8	$0.00000353 ₿0.000000000057	$0.00000015 ₿0.0000000000024	$74.98K ₿1.21	$3.53M ₿56.8	$3.53M ₿56.8
1814	Contentos COS	$0.0006798 ₿0.000000010	0.49	$3.52M ₿56.65	$0.0007507 ₿0.000000012	$0.0006738 ₿0.000000010	$5.4M ₿86.93	$6.73M ₿108.34	$3.52M ₿56.65
1815	Infrared Finance IR	$0.0171 ₿0.00000027	2.20	$3.51M ₿56.44	$0.01843 ₿0.00000030	$0.01659 ₿0.00000027	$1.11M ₿17.79	$17.12M ₿275.3	$3.51M ₿56.44
1817	Trias Token TRIAS	$0.3504 ₿0.0000056	3.34	$3.5M ₿56.41	$0.3507 ₿0.0000057	$0.3352 ₿0.0000054	$566.51 ₿0.01	$3.5M ₿56.41	$3.5M ₿56.41
1818	Mysterium MYST	$0.1079 ₿0.0000017	-0.12	$3.5M ₿56.39	$0.1106 ₿0.0000018	$0.1059 ₿0.0000017	$50.1K ₿0.81	$3.5M ₿56.39	$3.5M ₿56.39
1826	Ondas Holdings (Ondo Tokenized) ONDSON	$10.33 ₿0.00016	1.39	$3.45M ₿55.57	$10.36 ₿0.00017	$10.05 ₿0.00016	$733.09K ₿11.8	$3.45M ₿55.57	$3.45M ₿55.57
1835	Depinsim ESIM	$0.02535 ₿0.00000040	1.19	$3.39M ₿54.53	$0.03024 ₿0.00000049	$0.02322 ₿0.00000038	$195.04K ₿3.14	$25.21M ₿405.45	$3.39M ₿54.53
1836	Yala Stablecoin YU	$0.1521 ₿0.0000024	-10.57	$3.39M ₿54.56	$0.1701 ₿0.0000027	$0.1393 ₿0.0000023	$192.05 ₿0	$3.39M ₿54.56	$3.39M ₿54.56
1841	Pfizer (Ondo Tokenized Stock) PFEON	$28.17 ₿0.00045	3.98	$3.37M ₿54.25	$31.82 ₿0.00051	$27.04 ₿0.00044	$71.41K ₿1.15	$3.37M ₿54.25	$3.37M ₿54.25
1851	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.22 ₿0.0016	0.02	$3.32M ₿53.37	$101.37 ₿0.0016	$100.31 ₿0.0016	$56.03K ₿0.9	$3.32M ₿53.37	$3.32M ₿53.37
1854	Alibaba (Ondo Tokenized Stock) BABAON	$121.09 ₿0.0019	0.67	$3.31M ₿53.26	$121.11 ₿0.0020	$120.22 ₿0.0019	$492.35K ₿7.92	$3.31M ₿53.26	$3.31M ₿53.26
1855	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$283.98 ₿0.0045	0.41	$3.3M ₿53.22	$284.5 ₿0.0047	$282.75 ₿0.0045	$55.04K ₿0.89	$3.3M ₿53.22	$3.3M ₿53.22
1861	Bubblemaps BMT	$0.01278 ₿0.00000020	2.63	$3.28M ₿52.68	$0.01283 ₿0.00000020	$0.01234 ₿0.00000020	$3.88M ₿62.42	$12.79M ₿205.62	$3.28M ₿52.68
1867	CESS Network CESS	$0.001227 ₿0.000000019	-1.43	$3.24M ₿52.21	$0.001245 ₿0.000000020	$0.001174 ₿0.000000019	$179.55K ₿2.89	$12.23M ₿197.02	$3.24M ₿52.21
1868	Clover Finance CLV	$0.002646 ₿0.000000042	3.50	$3.24M ₿52.13	$0.00273 ₿0.000000044	$0.002513 ₿0.000000041	$72.19K ₿1.16	$5.29M ₿85.17	$3.24M ₿52.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}