Ergebnisseite 6 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (7434)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1514	PAAL AI PAAL	$0.005928 ₿0.000000095	1.93	$5.32M ₿85.7	$0.006102 ₿0.000000099	$0.005667 ₿0.000000093	$241.83K ₿15.78	$5.93M ₿95.49	$5.32M ₿85.7
1520	Build On BNB BOB	$0.00000001255 ₿0.00000000000020	5.03	$5.27M ₿85.38	$0.00000001254 ₿0.00000000000020	$0.00000001195 ₿0.00000000000019	$407.81K ₿6.54	$5.27M ₿85.38	$5.27M ₿85.38
1521	Dexsport DESU	$0.008752 ₿0.00000014	-0.39	$5.25M ₿84.91	$0.008787 ₿0.00000014	$0.00869 ₿0.00000014	$2.22K ₿0.04	$5.25M ₿84.91	$5.25M ₿84.91
1522	Eesee ESE	$0.007873 ₿0.00000012	8.35	$5.24M ₿84.8	$0.00792 ₿0.00000012	$0.007258 ₿0.00000011	$221.13K ₿3.88	$5.97M ₿96.57	$5.24M ₿84.8
1523	Baby Shiba Inu BABYSHIBAINU	$0.000000005241 ₿0.000000000000084	2.19	$5.24M ₿84.41	$0.000000005251 ₿0.000000000000084	$0.000000005125 ₿0.000000000000084	$5.4 ₿0	$5.24M ₿84.41	$5.24M ₿84.41
1524	Red Hare Coin RHC	$0.00523 ₿0.000000084	-8.24	$5.23M ₿84.66	$0.005738 ₿0.000000095	$0.00523 ₿0.000000084	$4.61K ₿0.07	$5.23M ₿84.66	$5.23M ₿84.66
1529	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$211.53 ₿0.0034	-0.13	$5.22M ₿84.5	$212.28 ₿0.0035	$210.98 ₿0.0034	$56.48K ₿0.91	$5.22M ₿84.5	$5.22M ₿84.5
1533	World3 WAI	$0.01538 ₿0.00000024	-0.50	$5.17M ₿83.56	$0.01549 ₿0.00000025	$0.01529 ₿0.00000024	$261.1K ₿4.24	$15.38M ₿248.65	$5.17M ₿83.56
1534	Bitlayer BTR	$0.01971 ₿0.00000031	8.14	$5.16M ₿83.07	$0.01967 ₿0.00000031	$0.01818 ₿0.00000029	$1.38M ₿22.34	$19.72M ₿317.53	$5.16M ₿83.07
1536	Vow VOW	$0.01625 ₿0.00000026	-3.08	$5.16M ₿82.66	$0.0173 ₿0.00000028	$0.01606 ₿0.00000026	$29.34K ₿0.47	$18.57M ₿297.81	$5.16M ₿82.66
1544	Sperax SPA	$0.002669 ₿0.000000042	6.23	$5.11M ₿81.77	$0.002716 ₿0.000000044	$0.002475 ₿0.000000040	$179.29K ₿2.24	$13.16M ₿210.76	$5.11M ₿81.77
1545	Coinbase xStock COINX	$153.29 ₿0.0024	2.74	$5.1M ₿82.37	$153.17 ₿0.0024	$147.39 ₿0.0024	$1.55M ₿24.86	$118.03M ₿1.91K	$5.1M ₿82.37
1551	LimeWire LMWR	$0.01381 ₿0.00000022	11.27	$5.09M ₿81.45	$0.01685 ₿0.00000027	$0.0123 ₿0.00000020	$2.03M ₿32.66	$8.74M ₿139.94	$5.09M ₿81.45
1554	GamerCoin GHX	$0.007117 ₿0.00000011	2.50	$5M ₿80.68	$0.007173 ₿0.00000011	$0.006936 ₿0.00000011	$337.06K ₿5.49	$5.75M ₿92.75	$5M ₿80.68
1556	The Doge NFT DOG	$0.0003593 ₿0.0000000057	-0.38	$4.99M ₿80.4	$0.0003641 ₿0.0000000059	$0.0003518 ₿0.0000000057	$39.68K ₿0.64	$6.09M ₿98.13	$4.99M ₿80.4
1559	Solv Protocol SOLV	$0.003361 ₿0.000000054	4.68	$4.98M ₿80.35	$0.003405 ₿0.000000055	$0.003211 ₿0.000000052	$4.78M ₿77.89	$28.23M ₿455.26	$4.98M ₿80.35
1563	GENIUS AI GNUS	$0.3989 ₿0.0000064	22.95	$4.97M ₿79.83	$0.3988 ₿0.0000064	$0.3245 ₿0.0000053	$305.16 ₿0	$6.08M ₿97.63	$4.97M ₿79.83
1567	MetFi METFI	$0.01536 ₿0.00000024	3.58	$4.93M ₿79.69	$0.0154 ₿0.00000024	$0.01483 ₿0.00000024	$10.71K ₿0.17	$6.91M ₿111.7	$4.93M ₿79.69
1569	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,132.54 ₿0.018	0.52	$4.92M ₿79.85	$1,133.52 ₿0.018	$1,126.64 ₿0.018	$775.96K ₿12.67	$4.92M ₿79.85	$4.92M ₿79.85
1571	Froggie FROGGIE	$0.004893 ₿0.000000079	5.45	$4.89M ₿79.13	$0.004908 ₿0.000000080	$0.004632 ₿0.000000076	$1.79M ₿28.78	$4.89M ₿79.13	$4.89M ₿79.13
1575	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$72.33 ₿0.0011	0.72	$4.87M ₿78.59	$72.37 ₿0.0012	$71.81 ₿0.0011	$696.41K ₿11.23	$4.87M ₿78.59	$4.87M ₿78.59
1577	OVERTAKE TAKE	$0.01668 ₿0.00000026	17.69	$4.84M ₿78.53	$0.01777 ₿0.00000029	$0.01417 ₿0.00000023	$906.24K ₿14.91	$16.67M ₿270.31	$4.84M ₿78.53
1578	HorseCoin 马币	$0.004832 ₿0.000000077	3.79	$4.84M ₿77.47	$0.004841 ₿0.000000078	$0.004526 ₿0.000000074	$31.53K ₿0.51	$4.84M ₿77.47	$4.84M ₿77.47
1589	Rain Coin RAIN	$4.77 ₿0.000077	4.12	$4.77M ₿77.04	$4.89 ₿0.000080	$4.5 ₿0.000073	$15.85K ₿0.26	$4.77M ₿77.04	$4.77M ₿77.04
1594	Obyte GBYTE	$5.1 ₿0.000083	16.18	$4.75M ₿77.59	$5.33 ₿0.000086	$4.28 ₿0.000069	$8.49K ₿0.14	$5.09M ₿83.05	$4.75M ₿77.59
1595	MarsDAO MDAO	$0.05356 ₿0.00000086	1.87	$4.75M ₿76.24	$0.05371 ₿0.00000088	$0.05205 ₿0.00000085	$1.54K ₿0.75	$5.14M ₿82.52	$4.75M ₿76.24
1601	Telos TLOS	$0.01124 ₿0.00000018	-6.08	$4.72M ₿76.47	$0.01197 ₿0.00000020	$0.01114 ₿0.00000018	$687.06K ₿11.34	$4.72M ₿76.47	$4.72M ₿76.47
1603	Towns TOWNS	$0.002238 ₿0.000000036	5.65	$4.72M ₿76.41	$0.00227 ₿0.000000036	$0.002111 ₿0.000000034	$4.01M ₿79.52	$22.67M ₿366.89	$4.72M ₿76.41
1610	MATH MATH	$0.02484 ₿0.00000040	-2.39	$4.69M ₿75.82	$0.02569 ₿0.00000042	$0.02449 ₿0.00000040	$146.64K ₿2.35	$4.97M ₿80.33	$4.69M ₿75.82
1613	Resolv USR USR	$0.3714 ₿0.0000060	-0.12	$4.67M ₿75.59	$0.3743 ₿0.0000062	$0.3656 ₿0.0000060	$7.67K ₿0.12	$4.67M ₿75.59	$4.67M ₿75.59
1614	BIDZ Coin BIDZ	$0.002395 ₿0.000000038	15.15	$4.67M ₿75.09	$0.002395 ₿0.000000038	$0.00208 ₿0.000000034	$166.51 ₿0	$30.78M ₿494.83	$4.67M ₿75.09
1615	Jager Hunter JAGER	$0.000000000319 ₿0.0000000000000051	4.44	$4.66M ₿75.13	$0.000000000318 ₿0.0000000000000051	$0.000000000306 ₿0.0000000000000050	$161.92K ₿2.62	$4.66M ₿75.13	$4.66M ₿75.13
1618	crow with knife CAW	$0.00000000605 ₿0.000000000000097	5.17	$4.65M ₿74.99	$0.000000006061 ₿0.000000000000099	$0.000000005726 ₿0.000000000000093	$8.76K ₿0.15	$4.65M ₿74.99	$4.65M ₿74.99
1619	Trustswap SWAP	$0.0464 ₿0.00000074	0.54	$4.65M ₿74.75	$0.04752 ₿0.00000078	$0.04509 ₿0.00000074	$340.65K ₿5.52	$4.65M ₿74.75	$4.65M ₿74.75
1621	OPENLOOT OL	$0.005954 ₿0.000000095	8.61	$4.64M ₿74.96	$0.006052 ₿0.000000099	$0.005482 ₿0.000000090	$500.33K ₿8.17	$29.75M ₿480.35	$4.64M ₿74.96
1627	Fantom Bomb FBOMB	$0.009983 ₿0.00000016	3.32	$4.61M ₿74.06	$0.01002 ₿0.00000016	$0.009616 ₿0.00000015	$8.73K ₿0.12	$4.61M ₿74.06	$4.61M ₿74.06
1629	Qualcomm (Ondo Tokenized Stock) QCOMON	$218.16 ₿0.0035	-0.16	$4.6M ₿74.19	$218.85 ₿0.0036	$216.09 ₿0.0035	$415.44K ₿6.74	$4.6M ₿74.19	$4.6M ₿74.19
1632	Broccoli BROCCOLI	$0.004569 ₿0.000000074	9.35	$4.58M ₿74.07	$0.004652 ₿0.000000075	$0.004178 ₿0.000000068	$2.06M ₿33.53	$4.58M ₿74.07	$4.58M ₿74.07
1636	Mind Network FHE	$0.01837 ₿0.00000029	13.72	$4.56M ₿73.44	$0.01919 ₿0.00000031	$0.01616 ₿0.00000026	$4.83M ₿77.82	$18.3M ₿294.94	$4.56M ₿73.44
1637	Realio Network RIO	$0.04563 ₿0.00000073	-10.03	$4.55M ₿73.49	$0.0526 ₿0.00000086	$0.04473 ₿0.00000072	$612.22K ₿9.88	$4.55M ₿73.49	$4.55M ₿73.49
1640	Litentry LIT	$0.1005 ₿0.0000016	16.49	$4.54M ₿73.45	$0.1982 ₿0.0000032	$0.0863 ₿0.0000014	$377.43K ₿6.1	$10.05M ₿162.62	$4.54M ₿73.45
1642	Alephium ALPH	$0.03391 ₿0.00000054	2.15	$4.53M ₿73.05	$0.03422 ₿0.00000056	$0.03298 ₿0.00000054	$105.79K ₿1.71	$7.53M ₿121.47	$4.53M ₿73.05
1654	Daddy Doge DADDYDOGE	$0.00000000445 ₿0.000000000000071	1.50	$4.45M ₿71.68	$0.000000004445 ₿0.000000000000072	$0.000000004353 ₿0.000000000000071	$3.49 ₿0	$4.45M ₿71.68	$4.45M ₿71.68
1664	Metahero HERO	$0.0004339 ₿0.0000000070	2.06	$4.34M ₿70.06	$0.0004376 ₿0.0000000071	$0.0004252 ₿0.0000000069	$161.59 ₿0	$4.34M ₿70.06	$4.34M ₿70.06
1669	Decentrawood DEOD	$0.006529 ₿0.00000010	-0.37	$4.29M ₿69.33	$0.006652 ₿0.00000010	$0.006436 ₿0.00000010	$257.34K ₿4.17	$12.34M ₿199.28	$4.29M ₿69.33
1671	River Pts RIVER PTS	$0.004944 ₿0.000000080	2.07	$4.29M ₿69.4	$0.005047 ₿0.000000083	$0.004737 ₿0.000000077	$1.29K ₿0.02	$4.29M ₿69.4	$4.29M ₿69.4
1673	Meta xStock METAX	$596.03 ₿0.0096	1.45	$4.28M ₿69.26	$596.18 ₿0.0097	$585.74 ₿0.0095	$843.33K ₿13.86	$128.65M ₿2.08K	$4.28M ₿69.26
1677	CateCoin CATE	$0.0000000759 ₿0.0000000000012	-0.45	$4.25M ₿68.73	$0.00000007727 ₿0.0000000000012	$0.00000007522 ₿0.0000000000012	$247.3K ₿4	$4.44M ₿71.75	$4.25M ₿68.73
1679	Bitlight LIGHT	$0.09843 ₿0.0000015	9.18	$4.24M ₿68.64	$0.1 ₿0.0000016	$0.09016 ₿0.0000015	$3.27M ₿53.98	$41.36M ₿669.52	$4.24M ₿68.64
1682	Minto BTCMT	$0.6552 ₿0.000010	-0.55	$4.23M ₿68.38	$0.6588 ₿0.000010	$0.6482 ₿0.000010	$113.87K ₿1.84	$24.18M ₿391.11	$4.23M ₿68.38
1684	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$135.76 ₿0.0021	2.93	$4.22M ₿68.25	$135.72 ₿0.0022	$131.61 ₿0.0021	$557.8K ₿9.03	$4.22M ₿68.25	$4.22M ₿68.25
1690	Microsoft xStock MSFTX	$417.32 ₿0.0067	1.12	$4.19M ₿67.87	$417.58 ₿0.0068	$372.58 ₿0.0061	$19.33K ₿0.31	$121.71M ₿1.97K	$4.19M ₿67.87
1691	Haedal Protocol HAEDAL	$0.02147 ₿0.00000034	10.65	$4.19M ₿68.02	$0.0222 ₿0.00000036	$0.01941 ₿0.00000032	$6.18M ₿100.62	$21.51M ₿348.82	$4.19M ₿68.02
1696	BFG Token BFG	$0.006122 ₿0.000000099	-0.65	$4.15M ₿67.31	$0.00617 ₿0.00000010	$0.006119 ₿0.000000099	$4.31K ₿0.07	$20.22M ₿327.95	$4.15M ₿67.31
1701	Elephant Money (TRUNK) TRUNK	$0.03371 ₿0.00000054	0.45	$4.11M ₿66.35	$0.03387 ₿0.00000055	$0.03337 ₿0.00000054	$14.83K ₿0.22	$4.11M ₿66.35	$4.11M ₿66.35
1703	Polyhedra Network ZKJ	$0.007667 ₿0.00000012	8.06	$4.1M ₿66.56	$0.009047 ₿0.00000014	$0.007095 ₿0.00000011	$1.84M ₿29.64	$7.7M ₿125.16	$4.1M ₿66.56
1705	Lockheed (Ondo Tokenized Stock) LMTON	$531.28 ₿0.0086	0.16	$4.09M ₿66.19	$533.17 ₿0.0088	$529.58 ₿0.0085	$718.69K ₿11.61	$4.09M ₿66.19	$4.09M ₿66.19
1711	World of Dypians WOD	$0.007792 ₿0.00000012	-3.46	$4.03M ₿65.23	$0.00811 ₿0.00000013	$0.007724 ₿0.00000012	$954.69K ₿15.34	$7.78M ₿126	$4.03M ₿65.23
1724	Alpine F1 Team Fan Token ALPINE	$0.3479 ₿0.0000056	7.06	$3.95M ₿63.89	$0.3508 ₿0.0000057	$0.3249 ₿0.0000053	$3.15M ₿51.16	$13.92M ₿224.98	$3.95M ₿63.89
1727	OctaSpace OCTA	$0.08877 ₿0.0000014	0.78	$3.95M ₿63.86	$0.09244 ₿0.0000015	$0.08796 ₿0.0000014	$127.8K ₿2.08	$3.95M ₿63.86	$3.95M ₿63.86
1730	Robinhood Markets (Ondo Tokenized Stock) HOODON	$81.68 ₿0.0013	2.68	$3.93M ₿63.36	$81.9 ₿0.0013	$79.55 ₿0.0013	$563.19K ₿9.06	$3.93M ₿63.36	$3.93M ₿63.36
1731	Impossible Finance Launchpad IDIA	$0.005227 ₿0.000000084	0.21	$3.91M ₿63.23	$0.005235 ₿0.000000087	$0.005201 ₿0.000000084	$11.33 ₿0	$5.23M ₿84.49	$3.91M ₿63.23
1732	Altura ALU	$0.003991 ₿0.000000064	5.55	$3.91M ₿63.29	$0.003997 ₿0.000000064	$0.003732 ₿0.000000061	$1.71M ₿27.85	$5.27M ₿85.27	$3.91M ₿63.29
1733	Polytrade TRADE	$0.0389 ₿0.00000063	9.67	$3.9M ₿63.14	$0.04045 ₿0.00000066	$0.03506 ₿0.00000057	$227.53K ₿3.65	$3.9M ₿63.14	$3.9M ₿63.14
1734	Beatswap BTX	$0.01726 ₿0.00000027	-2.14	$3.88M ₿62.73	$0.01774 ₿0.00000029	$0.01724 ₿0.00000027	$399.14K ₿7.34	$25.9M ₿418.65	$3.88M ₿62.73
1735	Bluzelle BLZ	$0.008195 ₿0.00000013	-0.21	$3.87M ₿62.65	$0.008275 ₿0.00000013	$0.008019 ₿0.00000013	$135.16K ₿2.19	$4.1M ₿66.45	$3.87M ₿62.65
1743	Koma Inu KOMA	$0.006329 ₿0.00000010	7.32	$3.82M ₿61.55	$0.006366 ₿0.00000010	$0.005897 ₿0.000000096	$957.2K ₿15.09	$3.82M ₿61.55	$3.82M ₿61.55
1746	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1747	StrikeBit AI STRIKE	$0.01811 ₿0.00000029	-1.58	$3.81M ₿61.25	$0.01936 ₿0.00000031	$0.01801 ₿0.00000029	$143.85K ₿2.33	$36.27M ₿583.58	$3.81M ₿61.25
1748	Lifeform LFT	$0.006177 ₿0.00000010	-0.01	$3.8M ₿62.49	$0.006177 ₿0.00000010	$0.006176 ₿0.00000010	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1751	Ampleforth AMPL	$1.22 ₿0.000019	8.10	$3.79M ₿60.9	$1.21 ₿0.000019	$1.11 ₿0.000018	$13.13K ₿0.21	$4.08M ₿65.69	$3.79M ₿60.9
1753	Mobox MBOX	$0.006838 ₿0.00000011	-4.87	$3.76M ₿60.78	$0.007681 ₿0.00000012	$0.006758 ₿0.00000010	$8.63M ₿142.71	$3.76M ₿60.78	$3.76M ₿60.78
1755	IBM (Ondo Tokenized Stock) IBMON	$288.39 ₿0.0046	0.88	$3.75M ₿60.84	$289.39 ₿0.0047	$285.37 ₿0.0046	$981.18K ₿15.93	$3.75M ₿60.84	$3.75M ₿60.84
1762	Crypto Deal Token CDT	$6.72 ₿0.00010	-2.50	$3.71M ₿59.94	$6.9 ₿0.00011	$6.58 ₿0.00010	$1.67K ₿0.03	$3.71M ₿59.94	$3.71M ₿59.94
1766	Pundi AI PUNDIAI	$0.4118 ₿0.0000066	1.19	$3.71M ₿59.76	$0.4225 ₿0.0000069	$0.4003 ₿0.0000065	$32.79K ₿0.53	$3.71M ₿59.76	$3.71M ₿59.76
1769	Lumint LUMINT	$0.02626 ₿0.00000042	0.27	$3.68M ₿59.52	$0.02643 ₿0.00000043	$0.02616 ₿0.00000042	$64.16K ₿1.05	$78.81M ₿1.28K	$3.68M ₿59.52
1773	Dar Open Network D	$0.005707 ₿0.000000091	2.43	$3.68M ₿59.02	$0.006124 ₿0.00000010	$0.005419 ₿0.000000089	$6.63M ₿89.15	$4.57M ₿73.41	$3.68M ₿59.02
1774	IMO IMO	$0.328 ₿0.0000053	3.24	$3.67M ₿59.18	$0.3284 ₿0.0000053	$0.3177 ₿0.0000052	$20.99K ₿0.34	$5.72M ₿92.37	$3.67M ₿59.18
1775	Tokocrypto TKO	$0.04883 ₿0.00000078	5.70	$3.66M ₿59.17	$0.04912 ₿0.00000080	$0.0462 ₿0.00000075	$943.16K ₿15.3	$24.42M ₿394.45	$3.66M ₿59.17
1777	VON VON	$0.00000725 ₿0.00000000011	-0.01	$3.65M ₿58.94	$0.000007379 ₿0.00000000012	$0.000007169 ₿0.00000000011	$93.81K ₿1.52	$7.25M ₿117.06	$3.65M ₿58.94
1778	Ice Open Network ICE	$0.0005368 ₿0.0000000087	398.47	$3.65M ₿59.24	$0.0005756 ₿0.0000000093	$0.0001076 ₿0.0000000017	$1.36K ₿0.02	$11.35M ₿184.44	$3.65M ₿59.24
1780	Coca-Cola (Ondo Tokenized Stock) KOON	$80.53 ₿0.0013	-0.03	$3.63M ₿58.71	$80.63 ₿0.0013	$80.48 ₿0.0013	$1.43M ₿23.21	$3.63M ₿58.71	$3.63M ₿58.71
1792	Harvest Finance FARM	$5.35 ₿0.000086	9.10	$3.6M ₿57.83	$5.47 ₿0.000089	$4.88 ₿0.000080	$226.94K ₿3.65	$3.69M ₿59.4	$3.6M ₿57.83
1796	ShareX SHARE	$0.1987 ₿0.0000032	-5.02	$3.58M ₿57.89	$0.2095 ₿0.0000034	$0.1987 ₿0.0000032	$2.31M ₿37.63	$19.93M ₿322.5	$3.58M ₿57.89
1798	Cratos CRTS	$0.00007231 ₿0.0000000011	3.76	$3.56M ₿57.64	$0.00007284 ₿0.0000000011	$0.00006969 ₿0.0000000011	$263.64K ₿4.27	$6.96M ₿112.66	$3.56M ₿57.64
1809	Contentos COS	$0.0006811 ₿0.000000011	3.39	$3.53M ₿57.2	$0.0007507 ₿0.000000012	$0.0006588 ₿0.000000010	$5.46M ₿88.56	$6.74M ₿109.4	$3.53M ₿57.2
1812	Infrared Finance IR	$0.0171 ₿0.00000027	0.98	$3.46M ₿56.56	$0.01843 ₿0.00000030	$0.01654 ₿0.00000027	$1.14M ₿7.63	$16.85M ₿275.89	$3.46M ₿56.56
1813	Mysterium MYST	$0.1078 ₿0.0000017	0.29	$3.5M ₿56.72	$0.1106 ₿0.0000018	$0.1059 ₿0.0000017	$49.48K ₿0.8	$3.5M ₿56.72	$3.5M ₿56.72
1814	CATX CATX	$0.000003509 ₿0.000000000056	2,233.33	$3.5M ₿56.5	$0.000003499 ₿0.000000000057	$0.0000001497 ₿0.0000000000024	$74.6K ₿1.2	$3.5M ₿56.5	$3.5M ₿56.5
1816	Trias Token TRIAS	$0.3494 ₿0.0000056	8.40	$3.49M ₿56.28	$0.3507 ₿0.0000057	$0.3224 ₿0.0000053	$566.31 ₿0.01	$3.49M ₿56.28	$3.49M ₿56.28
1820	Ondas Holdings (Ondo Tokenized) ONDSON	$10.32 ₿0.00016	1.38	$3.45M ₿55.81	$10.36 ₿0.00017	$10.05 ₿0.00016	$735.55K ₿11.92	$3.45M ₿55.81	$3.45M ₿55.81
1821	Depinsim ESIM	$0.02576 ₿0.00000041	3.00	$3.46M ₿54.85	$0.03024 ₿0.00000049	$0.02322 ₿0.00000038	$191.63K ₿2.9	$25.76M ₿407.77	$3.46M ₿54.85
1829	Yala Stablecoin YU	$0.1521 ₿0.0000024	-10.58	$3.39M ₿54.86	$0.1701 ₿0.0000028	$0.1393 ₿0.0000023	$192.05 ₿0	$3.39M ₿54.86	$3.39M ₿54.86
1831	Pfizer (Ondo Tokenized Stock) PFEON	$28.21 ₿0.00045	4.11	$3.37M ₿54.52	$31.82 ₿0.00051	$27.04 ₿0.00044	$71.91K ₿1.16	$3.37M ₿54.52	$3.37M ₿54.52
1843	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.26 ₿0.0016	0.06	$3.32M ₿53.74	$101.37 ₿0.0016	$100.31 ₿0.0016	$56.63K ₿0.92	$3.32M ₿53.74	$3.32M ₿53.74
1845	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$284.49 ₿0.0046	0.09	$3.31M ₿53.52	$284.5 ₿0.0047	$282.75 ₿0.0045	$54.98K ₿0.89	$3.31M ₿53.52	$3.31M ₿53.52
1849	Alibaba (Ondo Tokenized Stock) BABAON	$120.72 ₿0.0019	0.51	$3.3M ₿53.44	$121.11 ₿0.0020	$120.08 ₿0.0019	$485.63K ₿7.87	$3.3M ₿53.44	$3.3M ₿53.44
1858	Bubblemaps BMT	$0.01272 ₿0.00000020	4.73	$3.26M ₿52.61	$0.01283 ₿0.00000020	$0.01214 ₿0.00000019	$4.04M ₿65.82	$12.73M ₿205.37	$3.26M ₿52.61
1869	Clover Finance CLV	$0.002624 ₿0.000000042	5.45	$3.21M ₿51.97	$0.00273 ₿0.000000044	$0.002489 ₿0.000000040	$72.6K ₿1.18	$5.25M ₿84.91	$3.21M ₿51.97
1870	NetMind Token NMT	$0.05317 ₿0.00000086	-1.62	$3.21M ₿51.98	$0.05415 ₿0.00000090	$0.05307 ₿0.00000085	$27.12K ₿0.44	$7.64M ₿123.59	$3.21M ₿51.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}