Ergebnisseite 6 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (7454)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1485	BIDZ Coin BIDZ	$0.002787 ₿0.000000046	1.33	$5.44M ₿91.47	$0.002821 ₿0.000000046	$0.002723 ₿0.000000045	$76.68 ₿0	$35.82M ₿602.75	$5.44M ₿91.47
1487	Eesee ESE	$0.008151 ₿0.00000013	-9.30	$5.43M ₿91.27	$0.008987 ₿0.00000014	$0.00812 ₿0.00000013	$194.09K ₿3.51	$6.25M ₿105.12	$5.43M ₿91.27
1491	Cygnus CGN	$0.00235 ₿0.000000039	-0.28	$5.41M ₿91.08	$0.002361 ₿0.000000039	$0.002346 ₿0.000000038	$307.08K ₿5.24	$23.51M ₿396.01	$5.41M ₿91.08
1496	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,208.86 ₿0.020	0.32	$5.37M ₿90.35	$1,214.57 ₿0.020	$1,201.29 ₿0.019	$900.41K ₿15.18	$5.37M ₿90.35	$5.37M ₿90.35
1503	Lazio Fan Token LAZIO	$0.4009 ₿0.0000067	-0.05	$5.28M ₿88.93	$0.4121 ₿0.0000068	$0.3985 ₿0.0000066	$1.59M ₿26.71	$16.04M ₿269.93	$5.28M ₿88.93
1510	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0	$5.22M ₿87.73	$0	$0	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1511	Turtle TURTLE	$0.03363 ₿0.00000056	-1.23	$5.21M ₿87.69	$0.03425 ₿0.00000057	$0.03328 ₿0.00000055	$538.71K ₿9.41	$33.66M ₿566.85	$5.21M ₿87.69
1515	Red Hare Coin RHC	$0.005163 ₿0.000000086	-0.84	$5.16M ₿87.03	$0.005229 ₿0.000000087	$0.005149 ₿0.000000085	$1.15K ₿0.02	$5.16M ₿87.03	$5.16M ₿87.03
1517	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0	$0	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1521	FC Porto PORTO	$0.4541 ₿0.0000076	-0.81	$5.14M ₿86.94	$0.4669 ₿0.0000077	$0.4538 ₿0.0000075	$1.38M ₿24.61	$18.17M ₿306.99	$5.14M ₿86.94
1525	Best Patent Token BPT	$0.001899 ₿0.000000032	2.39	$5.13M ₿86.35	$0.002041 ₿0.000000034	$0.001855 ₿0.000000030	$6.43K ₿0.11	$9.5M ₿159.91	$5.13M ₿86.35
1526	BiLira TRYB	$0.02149 ₿0.00000036	-0.09	$5.12M ₿86.25	$0.02151 ₿0.00000036	$0.02149 ₿0.00000035	$10.21 ₿0	$5.12M ₿86.25	$5.12M ₿86.25
1527	Fantom Bomb FBOMB	$0.01176 ₿0.00000019	2.34	$5.12M ₿86.09	$0.01188 ₿0.00000019	$0.0113 ₿0.00000018	$36.54K ₿0.61	$5.12M ₿86.09	$5.12M ₿86.09
1529	Coinbase xStock COINX	$149.03 ₿0.0025	-1.34	$5.11M ₿86.07	$151.23 ₿0.0025	$149 ₿0.0024	$1.3M ₿21.93	$114.77M ₿1.94K	$5.11M ₿86.07
1531	Brickken BKN	$0.07142 ₿0.0000012	-6.14	$5.1M ₿87.04	$0.07632 ₿0.0000012	$0.07058 ₿0.0000011	$164.38K ₿2.76	$10.21M ₿174.29	$5.1M ₿87.04
1536	DeAgentAI AIA	$0.05125 ₿0.00000086	-0.73	$5.1M ₿85.65	$0.05252 ₿0.00000087	$0.05088 ₿0.00000085	$2.89M ₿48.55	$51.25M ₿860.75	$5.1M ₿85.65
1540	Radio Caca RACA	$0.00001219 ₿0.00000000020	0.05	$5.07M ₿85.17	$0.00001227 ₿0.00000000020	$0.00001205 ₿0.00000000019	$310.81K ₿5.2	$5.07M ₿85.17	$5.07M ₿85.17
1544	Bitlight LIGHT	$0.117 ₿0.0000019	1.58	$5.04M ₿85.04	$0.1211 ₿0.0000020	$0.1128 ₿0.0000018	$1.41M ₿23.75	$49.14M ₿829.48	$5.04M ₿85.04
1549	Obyte GBYTE	$5.36 ₿0.000081	-2.75	$5.01M ₿75.97	$5.68 ₿0.000094	$4.64 ₿0.000077	$8.05K ₿0.14	$5.36M ₿81.23	$5.01M ₿75.97
1550	Broccoli BROCCOLI	$0.004988 ₿0.000000084	-3.16	$4.99M ₿84.06	$0.005315 ₿0.000000088	$0.004981 ₿0.000000082	$1.76M ₿29.26	$4.99M ₿84.06	$4.99M ₿84.06
1552	Bitlayer BTR	$0.01898 ₿0.00000031	3.68	$4.97M ₿83.4	$0.01976 ₿0.00000032	$0.01782 ₿0.00000029	$1.5M ₿25.12	$18.98M ₿318.81	$4.97M ₿83.4
1553	OVERTAKE TAKE	$0.01595 ₿0.00000026	-0.79	$4.97M ₿83.36	$0.01643 ₿0.00000027	$0.01572 ₿0.00000026	$440.69K ₿7.41	$15.95M ₿267.56	$4.97M ₿83.36
1559	Marvell xStock MRVLX	$265.37 ₿0.0044	0	$4.94M ₿82.25	$265.37 ₿0.0044	$254.36 ₿0.0042	$833.42 ₿0.01	$258.92M ₿4.31K	$4.94M ₿82.25
1561	Pitbull PIT	$0.000000000127 ₿0.0000000000000021	-0.32	$4.93M ₿83.1	$0.000000000128 ₿0.0000000000000021	$0.000000000126 ₿0.0000000000000020	$100.05K ₿1.68	$4.93M ₿83.1	$4.93M ₿83.1
1563	Baby Shiba Inu BABYSHIBAINU	$0.000000004931 ₿0.000000000000082	-2.48	$4.93M ₿82.98	$0.000000005057 ₿0.000000000000084	$0.000000004925 ₿0.000000000000082	$1.53 ₿0	$4.93M ₿82.98	$4.93M ₿82.98
1564	Froggie FROGGIE	$0.004923 ₿0.000000082	-1.09	$4.92M ₿82.89	$0.004978 ₿0.000000083	$0.004872 ₿0.000000081	$62.95K ₿1.06	$4.92M ₿82.89	$4.92M ₿82.89
1566	Rayls RLS	$0.002484 ₿0.000000041	1.68	$4.92M ₿82.84	$0.002577 ₿0.000000042	$0.00239 ₿0.000000039	$1.18M ₿19.8	$24.75M ₿416.76	$4.92M ₿82.84
1572	Galeon GALEON	$0.005182 ₿0.000000087	-3.06	$4.87M ₿81.94	$0.005345 ₿0.000000088	$0.005181 ₿0.000000086	$65.27K ₿1.1	$20.39M ₿342.67	$4.87M ₿81.94
1576	Robinhood Markets (Ondo Tokenized Stock) HOODON	$98.32 ₿0.0016	-0.33	$4.84M ₿81.74	$98.92 ₿0.0016	$98.14 ₿0.0016	$707.65K ₿11.94	$4.84M ₿81.74	$4.84M ₿81.74
1579	CHAOS 太初 CHAOS	$0.05113 ₿0.00000086	-5.33	$4.84M ₿81.42	$0.05403 ₿0.00000089	$0.04929 ₿0.00000082	$77.18K ₿1.3	$4.84M ₿81.42	$4.84M ₿81.42
1580	Telos TLOS	$0.01145 ₿0.00000019	-0.32	$4.81M ₿81.16	$0.01159 ₿0.00000019	$0.01142 ₿0.00000018	$764.44K ₿12.92	$4.81M ₿81.16	$4.81M ₿81.16
1585	MetFi METFI	$0.01478 ₿0.00000024	-0.47	$4.78M ₿80.53	$0.01504 ₿0.00000025	$0.01474 ₿0.00000024	$5.56K ₿0.09	$6.65M ₿111.99	$4.78M ₿80.53
1588	Aria.AI ARIA	$0.026 ₿0.00000043	-0.03	$4.76M ₿80.21	$0.02688 ₿0.00000044	$0.02472 ₿0.00000041	$1.37M ₿23.05	$26M ₿438.29	$4.76M ₿80.21
1591	The Doge NFT DOG	$0.0003397 ₿0.0000000057	-1.09	$4.72M ₿79.49	$0.0003446 ₿0.0000000057	$0.0003384 ₿0.0000000056	$1.99K ₿0.03	$5.77M ₿96.99	$4.72M ₿79.49
1597	Microsoft xStock MSFTX	$376.41 ₿0.0063	1.37	$4.69M ₿78.83	$378 ₿0.0063	$369.78 ₿0.0061	$2.43K ₿0.04	$109.78M ₿1.85K	$4.69M ₿78.83
1599	Mind Network FHE	$0.01882 ₿0.00000031	-1.95	$4.67M ₿78.55	$0.01964 ₿0.00000032	$0.01875 ₿0.00000031	$5.24M ₿87.87	$18.74M ₿315.46	$4.67M ₿78.55
1600	Sperax SPA	$0.002438 ₿0.000000041	-0.79	$4.66M ₿78.56	$0.00246 ₿0.000000041	$0.002335 ₿0.000000038	$100.33K ₿1.71	$12.02M ₿202.5	$4.66M ₿78.56
1603	EVAA Protocol EVAA	$0.7006 ₿0.000011	-12.61	$4.63M ₿78.09	$0.8353 ₿0.000013	$0.7003 ₿0.000011	$2.56M ₿43.19	$35M ₿590	$4.63M ₿78.09
1607	Rain Coin RAIN	$4.62 ₿0.000077	-2.06	$4.62M ₿77.68	$4.77 ₿0.000078	$4.59 ₿0.000076	$8.02K ₿0.14	$4.62M ₿77.68	$4.62M ₿77.68
1609	SWEAT SWEAT	$0.0005378 ₿0.0000000090	-11.47	$4.6M ₿77.31	$0.0006079 ₿0.000000010	$0.0005331 ₿0.0000000089	$762.72K ₿12.66	$10.63M ₿178.81	$4.6M ₿77.31
1615	MimboGameGroup MGG	$0.0004533 ₿0.0000000076	-0.01	$4.53M ₿76.31	$0.0004535 ₿0.0000000076	$0.0004531 ₿0.0000000074	$60.34K ₿1.01	$43.66M ₿734.97	$4.53M ₿76.31
1617	PAAL AI PAAL	$0.005011 ₿0.000000084	-7.46	$4.5M ₿75.27	$0.005426 ₿0.000000089	$0.004961 ₿0.000000082	$1.22M ₿20.52	$5.01M ₿83.86	$4.5M ₿75.27
1620	客服小何 (Customer Service Xiao He) 客服小何	$0.004551 ₿0.000000076	17.37	$4.48M ₿75.69	$0.004836 ₿0.000000080	$0.003748 ₿0.000000062	$1.47M ₿24.88	$4.55M ₿76.92	$4.48M ₿75.69
1621	MATH MATH	$0.02371 ₿0.00000039	0.82	$4.48M ₿75.47	$0.02397 ₿0.00000039	$0.02339 ₿0.00000038	$100.2K ₿1.69	$4.74M ₿79.96	$4.48M ₿75.47
1625	Resolv Liquidity Provider Token RLP	$0.1683 ₿0.0000028	-0.55	$4.47M ₿75.57	$0.1711 ₿0.0000028	$0.1663 ₿0.0000027	$40.59 ₿0	$4.47M ₿75.57	$4.47M ₿75.57
1628	crow with knife CAW	$0.000000005806 ₿0.000000000000099	-3.47	$4.45M ₿75.92	$0.000000006017 ₿0.000000000000099	$0.000000005806 ₿0.000000000000096	$64.66K ₿0.15	$4.45M ₿75.92	$4.45M ₿75.92
1631	Trustswap SWAP	$0.04434 ₿0.00000074	-1.19	$4.43M ₿74.71	$0.04488 ₿0.00000074	$0.044 ₿0.00000073	$50.38K ₿0.85	$4.43M ₿74.71	$4.43M ₿74.71
1632	Lumint LUMINT	$0.02607 ₿0.00000043	0.28	$4.43M ₿74.72	$0.02613 ₿0.00000043	$0.02576 ₿0.00000042	$124.48K ₿2.09	$78.21M ₿1.32K	$4.43M ₿74.72
1636	GamerCoin GHX	$0.006268 ₿0.00000010	3.14	$4.41M ₿73.11	$0.006442 ₿0.00000010	$0.006048 ₿0.00000010	$250.29K ₿8.59	$5.06M ₿84.05	$4.41M ₿73.11
1641	ElizaOS ELIZAOS	$0.0005852 ₿0.0000000098	-3.75	$4.38M ₿73.69	$0.0006082 ₿0.000000010	$0.0005845 ₿0.0000000097	$342.39K ₿5.76	$5.1M ₿85.83	$4.38M ₿73.69
1642	Meta xStock METAX	$551.98 ₿0.0092	-0.41	$4.37M ₿73.67	$554.78 ₿0.0092	$551.12 ₿0.0091	$720.82K ₿12.04	$119.22M ₿2.01K	$4.37M ₿73.67
1644	Yooldo Games ESPORTS	$0.02888 ₿0.00000048	-4.66	$4.37M ₿73.64	$0.03149 ₿0.00000052	$0.02874 ₿0.00000048	$1.36M ₿22.87	$25.94M ₿436.6	$4.37M ₿73.64
1646	World of Dypians WOD	$0.008043 ₿0.00000013	-20.21	$4.35M ₿73.28	$0.01008 ₿0.00000016	$0.007933 ₿0.00000013	$2.11M ₿35.63	$8.04M ₿135.58	$4.35M ₿73.28
1648	Hemi HEMI	$0.004438 ₿0.000000074	-2.11	$4.34M ₿73.02	$0.004627 ₿0.000000077	$0.004436 ₿0.000000074	$1.86M ₿31.35	$44.36M ₿747.03	$4.34M ₿73.02
1656	LimeWire LMWR	$0.01164 ₿0.00000019	1.23	$4.29M ₿72.26	$0.01174 ₿0.00000019	$0.01124 ₿0.00000018	$1.55M ₿25.98	$7.37M ₿124.14	$4.29M ₿72.26
1659	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,929.8 ₿0.032	1.36	$4.25M ₿71.45	$1,953.17 ₿0.032	$1,902.07 ₿0.031	$1.09M ₿18.36	$4.25M ₿71.45	$4.25M ₿71.45
1660	Metahero HERO	$0.000425 ₿0.0000000071	-1.77	$4.25M ₿71.49	$0.0004344 ₿0.0000000072	$0.0004119 ₿0.0000000068	$3.16K ₿0.05	$4.25M ₿71.49	$4.25M ₿71.49
1662	Solv Protocol SOLV	$0.002862 ₿0.000000048	-1.07	$4.24M ₿71.51	$0.00294 ₿0.000000049	$0.002835 ₿0.000000047	$4.04M ₿67.6	$24.04M ₿405.18	$4.24M ₿71.51
1663	Minto BTCMT	$0.6574 ₿0.000011	0.26	$4.24M ₿71.39	$0.6592 ₿0.000011	$0.655 ₿0.000010	$118.26K ₿2	$24.26M ₿408.35	$4.24M ₿71.39
1664	Qualcomm (Ondo Tokenized Stock) QCOMON	$192.69 ₿0.0032	-0.23	$4.22M ₿71.36	$194.13 ₿0.0032	$192.41 ₿0.0031	$387.34K ₿6.54	$4.22M ₿71.36	$4.22M ₿71.36
1669	Daddy Doge DADDYDOGE	$0.000000004188 ₿0.000000000000070	-0.79	$4.19M ₿70.41	$0.000000004238 ₿0.000000000000070	$0.000000004183 ₿0.000000000000070	$1.65 ₿0	$4.19M ₿70.41	$4.19M ₿70.41
1678	OPENLOOT OL	$0.005275 ₿0.000000088	2.63	$4.12M ₿68.83	$0.005358 ₿0.000000089	$0.005065 ₿0.000000084	$341.39K ₿5.68	$26.38M ₿441.06	$4.12M ₿68.83
1679	OORT OORT	$0.005205 ₿0.000000087	-1.43	$4.11M ₿69.08	$0.005314 ₿0.000000089	$0.005168 ₿0.000000085	$118.35K ₿1.99	$10.4M ₿174.93	$4.11M ₿69.08
1685	Koma Inu KOMA	$0.006741 ₿0.00000011	-3.62	$4.09M ₿68.78	$0.006994 ₿0.00000011	$0.006739 ₿0.00000011	$794.95K ₿13.63	$4.09M ₿68.78	$4.09M ₿68.78
1692	Elephant Money (TRUNK) TRUNK	$0.03327 ₿0.00000055	-0.86	$4.05M ₿68.09	$0.03356 ₿0.00000055	$0.03308 ₿0.00000055	$4.68K ₿0.08	$4.05M ₿68.09	$4.05M ₿68.09
1695	Polyhedra Network ZKJ	$0.0072 ₿0.00000012	-0.26	$4.03M ₿68.54	$0.007481 ₿0.00000012	$0.007018 ₿0.00000011	$1.31M ₿22.11	$7.2M ₿122.53	$4.03M ₿68.54
1696	CateCoin CATE	$0.00000007189 ₿0.0000000000012	-3.99	$4.02M ₿67.74	$0.00000007488 ₿0.0000000000012	$0.00000007188 ₿0.0000000000011	$775.6K ₿12.97	$4.2M ₿70.72	$4.02M ₿67.74
1702	Pundi AI PUNDIAI	$0.4451 ₿0.0000075	-2.40	$4.01M ₿67.44	$0.4574 ₿0.0000076	$0.4446 ₿0.0000074	$9.18K ₿0.15	$4.01M ₿67.44	$4.01M ₿67.44
1711	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$13.55 ₿0.00022	-1.48	$3.98M ₿66.84	$13.81 ₿0.00022	$13.55 ₿0.00022	$382.4K ₿6.43	$3.98M ₿66.84	$3.98M ₿66.84
1713	Towns TOWNS	$0.001884 ₿0.000000031	-1.85	$3.97M ₿66.85	$0.001938 ₿0.000000032	$0.001857 ₿0.000000030	$4.44M ₿74.66	$19.09M ₿320.96	$3.97M ₿66.85
1716	Polytrade TRADE	$0.03965 ₿0.00000067	4.19	$3.97M ₿67.1	$0.04024 ₿0.00000067	$0.03673 ₿0.00000060	$1.1M ₿18.61	$3.97M ₿67.1	$3.97M ₿67.1
1722	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$72.26 ₿0.0012	0.01*	$3.91M ₿65.36	$72.26 ₿0.0012	$72.25 ₿0.0011	$71.66 ₿0	$3.91M ₿65.36	$3.91M ₿65.36
1733	Lotos LTS	$0.02939 ₿0.00000049	-1.29	$3.85M ₿64.79	$0.03022 ₿0.00000050	$0.02939 ₿0.00000048	$10.97K ₿0.18	$29.39M ₿494.6	$3.85M ₿64.79
1738	Coca-Cola (Ondo Tokenized Stock) KOON	$83.78 ₿0.0014	-0.01	$3.83M ₿64.5	$83.99 ₿0.0014	$83.77 ₿0.0013	$853.02K ₿14.35	$3.83M ₿64.5	$3.83M ₿64.5
1739	OctaSpace OCTA	$0.08525 ₿0.0000014	0.39	$3.82M ₿64.22	$0.08623 ₿0.0000014	$0.08487 ₿0.0000013	$137.46K ₿2.32	$3.82M ₿64.22	$3.82M ₿64.22
1742	Lockheed (Ondo Tokenized Stock) LMTON	$516.74 ₿0.0087	-0.27	$3.81M ₿64.16	$518.49 ₿0.0087	$516.46 ₿0.0085	$722.14K ₿12.24	$3.81M ₿64.16	$3.81M ₿64.16
1743	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1746	NFPrompt NFP	$0.005767 ₿0.000000097	-7.17	$3.77M ₿64.01	$0.006224 ₿0.00000010	$0.005058 ₿0.000000084	$11.2M ₿189.58	$5.77M ₿97.83	$3.77M ₿64.01
1760	Trias Token TRIAS	$0.3588 ₿0.0000060	-0.99	$3.59M ₿60.56	$0.389 ₿0.0000064	$0.314 ₿0.0000052	$322.96 ₿0.01	$3.59M ₿60.56	$3.59M ₿60.56
1763	IMO IMO	$0.3277 ₿0.0000055	-3.24	$3.66M ₿61.65	$0.3425 ₿0.0000057	$0.327 ₿0.0000054	$21.03K ₿0.35	$5.72M ₿96.23	$3.66M ₿61.65
1765	Bluzelle BLZ	$0.007764 ₿0.00000013	0.46	$3.66M ₿61.63	$0.008006 ₿0.00000013	$0.007703 ₿0.00000012	$53.8K ₿0.91	$3.88M ₿65.37	$3.66M ₿61.63
1766	Mysterium MYST	$0.1127 ₿0.0000019	0.13	$3.66M ₿61.57	$0.1135 ₿0.0000019	$0.1122 ₿0.0000018	$31.2K ₿0.53	$3.66M ₿61.57	$3.66M ₿61.57
1781	BFG Token BFG	$0.005275 ₿0.000000088	-0.40	$3.58M ₿60.18	$0.005298 ₿0.000000088	$0.005271 ₿0.000000087	$1.21K ₿0.02	$17.42M ₿293.22	$3.58M ₿60.18
1782	Tokocrypto TKO	$0.04764 ₿0.00000080	-0.30	$3.57M ₿60.21	$0.04847 ₿0.00000081	$0.04705 ₿0.00000078	$674.97K ₿11.3	$23.83M ₿401.37	$3.57M ₿60.21
1784	Beatswap BTX	$0.01585 ₿0.00000026	0.18	$3.56M ₿60.02	$0.01588 ₿0.00000026	$0.01582 ₿0.00000026	$71.38K ₿1.2	$23.78M ₿400.6	$3.56M ₿60.02
1788	ADO Protocol ADO	$0.008862 ₿0.00000014	-13.57	$3.55M ₿59.53	$0.01025 ₿0.00000016	$0.008614 ₿0.00000014	$2.53K ₿0.04	$7.09M ₿119.07	$3.55M ₿59.53
1789	Alpine F1 Team Fan Token ALPINE	$0.3115 ₿0.0000052	-0.30	$3.54M ₿59.64	$0.3175 ₿0.0000052	$0.3089 ₿0.0000051	$1.83M ₿29.93	$12.46M ₿210	$3.54M ₿59.64
1792	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$302 ₿0.0050	0.55	$3.52M ₿59.17	$302.12 ₿0.0050	$299.97 ₿0.0049	$55.67K ₿0.94	$3.52M ₿59.17	$3.52M ₿59.17
1797	Ampleforth AMPL	$1.22 ₿0.000020	-9.82	$3.47M ₿58.33	$1.35 ₿0.000022	$1.11 ₿0.000018	$1.96K ₿0.03	$3.71M ₿62.26	$3.47M ₿58.33
1800	Jager Hunter JAGER	$0.000000000236 ₿0.0000000000000039	-3.87	$3.44M ₿58.03	$0.000000000245 ₿0.0000000000000040	$0.000000000236 ₿0.0000000000000039	$51.55K ₿0.87	$3.44M ₿58.03	$3.44M ₿58.03
1801	Impossible Finance Launchpad IDIA	$0.004599 ₿0.000000077	-0.17	$3.44M ₿58	$0.004632 ₿0.000000077	$0.00458 ₿0.000000075	$54.04 ₿0	$4.6M ₿77.5	$3.44M ₿58
1803	Harvest Finance FARM	$5.11 ₿0.000086	-0.33	$3.43M ₿58.03	$5.16 ₿0.000086	$4.95 ₿0.000082	$95.24K ₿1.6	$3.53M ₿59.6	$3.43M ₿58.03
1806	IBM (Ondo Tokenized Stock) IBMON	$275.32 ₿0.0046	-0.31	$3.42M ₿57.78	$276.39 ₿0.0046	$275.31 ₿0.0045	$1.11M ₿18.74	$3.42M ₿57.78	$3.42M ₿57.78
1812	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$100.87 ₿0.0017	-0.35	$3.39M ₿57.16	$101.31 ₿0.0016	$100.72 ₿0.0016	$56.58K ₿0.95	$3.39M ₿57.16	$3.39M ₿57.16
1815	Wolfspeed (Ondo Tokenized) WOLFON	$45.59 ₿0.00075	0.01*	$3.39M ₿56.36	$45.59 ₿0.00076	$45.58 ₿0.00075	$9.99K ₿0.17	$3.39M ₿56.36	$3.39M ₿56.36
1816	ShareX SHARE	$0.1884 ₿0.0000031	-0.96	$3.38M ₿56.99	$0.1904 ₿0.0000031	$0.1884 ₿0.0000031	$994.82K ₿16.78	$18.85M ₿317.5	$3.38M ₿56.99
1829	Altura ALU	$0.003355 ₿0.000000056	-5.92	$3.29M ₿55.45	$0.003566 ₿0.000000058	$0.003354 ₿0.000000056	$1.37M ₿23.12	$4.43M ₿74.72	$3.29M ₿55.45
1839	CESS Network CESS	$0.001214 ₿0.000000020	-1.15	$3.22M ₿54.17	$0.001235 ₿0.000000020	$0.001213 ₿0.000000020	$151.2K ₿2.55	$12.14M ₿204.42	$3.22M ₿54.17
1849	Haedal Protocol HAEDAL	$0.01604 ₿0.00000027	-0.74	$3.13M ₿52.68	$0.01632 ₿0.00000027	$0.01575 ₿0.00000026	$996.8K ₿16.77	$16.04M ₿270.16	$3.13M ₿52.68
1852	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.87 ₿0.0012	0.01	$3.12M ₿52.42	$76.96 ₿0.0012	$76.65 ₿0.0012	$53.75K ₿0.91	$3.12M ₿52.42	$3.12M ₿52.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}