Ergebnisseite 6 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6699)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	MCDex MCB	$2.46 ₿0.000025	0.24	$9.35M ₿98.16	$2.47 ₿0.000025	$2.35 ₿0.000024	$5.35 ₿0	$11.81M ₿123.96	$9.35M ₿98.16
1711	Telos TLOS	$0.02215 ₿0.00000023	0.33	$9.31M ₿97.67	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.8M ₿18.9	$9.31M ₿97.67	$9.31M ₿97.67
1718	Pitbull PIT	$0.000000000236 ₿0.0000000000000024	-1.22	$9.14M ₿95.97	$0.000000000244 ₿0.0000000000000025	$0.000000000234 ₿0.0000000000000024	$125.78K ₿1.32	$9.14M ₿95.97	$9.14M ₿95.97
1719	APX APX	$0.2439 ₿0.0000025	0.35	$9.14M ₿95.89	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.74K ₿0.02	$969.23M ₿10.17K	$9.14M ₿95.89
1723	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1724	Ark of Panda AOP	$0.03354 ₿0.00000035	-1.26	$9.09M ₿95.46	$0.03402 ₿0.00000035	$0.0335 ₿0.00000035	$1.1M ₿11.54	$67.12M ₿704.46	$9.09M ₿95.46
1726	Haedal Protocol HAEDAL	$0.04659 ₿0.00000048	2.43	$9.08M ₿95.3	$0.04713 ₿0.00000049	$0.04496 ₿0.00000047	$5.24M ₿55.04	$46.56M ₿488.7	$9.08M ₿95.3
1727	Micron Technology (Ondo Tokenized Stock) MUON	$363.92 ₿0.0038	6.38	$9.07M ₿95.23	$364.07 ₿0.0038	$342.09 ₿0.0035	$5.46M ₿57.26	$9.07M ₿95.23	$9.07M ₿95.23
1729	Games for a Living GFAL	$0.001722 ₿0.000000018	0.29	$9.06M ₿95.11	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$73.16K ₿0.77	$17.25M ₿181.04	$9.06M ₿95.11
1730	InfinitiCoin INCO	$0.009049 ₿0.000000094	0.01*	$9.05M ₿94.98	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$319.52K ₿3.35	$9.05M ₿94.98	$9.05M ₿94.98
1741	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.66 ₿0.0049	-0.10	$8.93M ₿93.7	$472.65 ₿0.0049	$470.43 ₿0.0049	$20.7 ₿0	$8.93M ₿93.7	$8.93M ₿93.7
1744	Turtle TURTLE	$0.05733 ₿0.00000060	1.46	$8.87M ₿93.1	$0.05795 ₿0.00000060	$0.05496 ₿0.00000058	$2.01M ₿21.52	$57.34M ₿601.78	$8.87M ₿93.1
1750	CESS Network CESS	$0.003339 ₿0.000000035	0.14	$8.83M ₿92.66	$0.003364 ₿0.000000035	$0.003299 ₿0.000000034	$819K ₿8.86	$33.32M ₿349.67	$8.83M ₿92.66
1756	IceCream AI ICECREAM	$0.008785 ₿0.000000092	-0.08	$8.78M ₿92.19	$0.008796 ₿0.000000093	$0.008781 ₿0.000000091	$56.97K ₿0.6	$8.78M ₿92.19	$8.78M ₿92.19
1759	BULLA BULLA	$0.03127 ₿0.00000032	0.98	$8.75M ₿91.79	$0.03126 ₿0.00000032	$0.03041 ₿0.00000032	$751.19K ₿7.89	$31.23M ₿327.82	$8.75M ₿91.79
1768	BugsCoin BGSC	$0.0007884 ₿0.0000000082	-6.85	$8.69M ₿91.25	$0.0008498 ₿0.0000000089	$0.0007595 ₿0.0000000079	$2.21M ₿23.15	$11.57M ₿121.41	$8.69M ₿91.25
1771	Broadcom (Ondo Tokenized Stock) AVGOON	$352.9 ₿0.0037	1.98	$8.61M ₿90.35	$353.44 ₿0.0037	$345.47 ₿0.0036	$2.62M ₿27.5	$8.61M ₿90.35	$8.61M ₿90.35
1775	GamerCoin GHX	$0.01231 ₿0.00000012	-1.22	$8.66M ₿90.19	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$193.85K ₿2.03	$9.95M ₿103.69	$8.66M ₿90.19
1778	Vow VOW	$0.02608 ₿0.00000027	1.68	$8.56M ₿89.89	$0.02641 ₿0.00000027	$0.02553 ₿0.00000026	$85.61K ₿0.9	$29.87M ₿313.54	$8.56M ₿89.89
1786	Altura ALU	$0.008581 ₿0.000000090	-1.10	$8.5M ₿89.23	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.85M ₿13.31	$8.5M ₿89.23	$8.5M ₿89.23
1787	NVIDIA (Ondo Tokenized Stock) NVDAON	$186.12 ₿0.0019	-0.85	$8.49M ₿89.14	$190.01 ₿0.0019	$186 ₿0.0019	$4.33M ₿45.48	$8.49M ₿89.14	$8.49M ₿89.14
1789	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.68 ₿0.00076	0.53	$8.48M ₿88.99	$73.01 ₿0.00076	$71.45 ₿0.00075	$20.06 ₿0	$8.48M ₿88.99	$8.48M ₿88.99
1792	Wormhole Bridged wstETH (BSC) WSTETH	$4,029.24 ₿0.042	-0.38	$8.46M ₿88.77	$4,059.09 ₿0.042	$4,002.14 ₿0.042	$44.44K ₿0.47	$8.46M ₿88.77	$8.46M ₿88.77
1794	Codatta XNY	$0.003375 ₿0.000000035	0.92	$8.44M ₿88.63	$0.00345 ₿0.000000036	$0.003329 ₿0.000000034	$3.24M ₿141.75	$33.78M ₿354.53	$8.44M ₿88.63
1796	Alltoscan ATS	$0.1233 ₿0.0000012	2.85	$8.43M ₿88.51	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$233.29K ₿2.45	$12.34M ₿129.53	$8.43M ₿88.51
1798	Baby Shiba Inu BABYSHIBAINU	$0.000000008426 ₿0.000000000000088	0.53	$8.42M ₿88.41	$0.000000008448 ₿0.000000000000088	$0.000000008341 ₿0.000000000000087	$66.15 ₿0	$8.42M ₿88.41	$8.42M ₿88.41
1801	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	0.48	$8.36M ₿87.76	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.99K ₿0.98	$18.85M ₿197.86	$8.36M ₿87.76
1806	Dar Open Network D	$0.01292 ₿0.00000013	1.87	$8.31M ₿87.27	$0.01307 ₿0.00000013	$0.01255 ₿0.00000013	$1.34M ₿14.03	$10.34M ₿108.56	$8.31M ₿87.27
1808	Polkastarter POLS	$0.08328 ₿0.00000087	-1.29	$8.26M ₿86.73	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$354.15K ₿3.72	$8.33M ₿87.42	$8.26M ₿86.73
1810	Brickken BKN	$0.1155 ₿0.0000012	-2.33	$8.24M ₿86.53	$0.119 ₿0.0000012	$0.1147 ₿0.0000011	$311.12K ₿3.27	$16.51M ₿173.27	$8.24M ₿86.53
1811	Fantom Bomb FBOMB	$0.01748 ₿0.00000018	-3.56	$8.22M ₿86.23	$0.01815 ₿0.00000019	$0.01753 ₿0.00000018	$45.59K ₿0.48	$8.22M ₿86.23	$8.22M ₿86.23
1813	Bluzelle BLZ	$0.01744 ₿0.00000018	-2.87	$8.19M ₿85.92	$0.01801 ₿0.00000018	$0.01743 ₿0.00000018	$229.48K ₿2.41	$8.72M ₿91.57	$8.19M ₿85.92
1824	Kyuzo's Friends KO	$0.03679 ₿0.00000038	0.11	$8.01M ₿84.1	$0.037 ₿0.00000038	$0.03569 ₿0.00000037	$926.07K ₿9.76	$36.84M ₿386.65	$8.01M ₿84.1
1827	Rezor RZR	$0.0001929 ₿0.0000000020	0.56	$7.95M ₿83.44	$0.0001946 ₿0.0000000020	$0.0001913 ₿0.0000000020	$211.12K ₿2.22	$9.86M ₿103.53	$7.95M ₿83.44
1828	PumpBTC PUMP	$0.02788 ₿0.00000029	0.26	$7.94M ₿83.35	$0.02813 ₿0.00000029	$0.02748 ₿0.00000028	$736.82K ₿7.74	$27.86M ₿292.46	$7.94M ₿83.35
1829	GENIUS AI GNUS	$0.6376 ₿0.0000066	-34.36	$7.92M ₿83.15	$1.25 ₿0.000013	$0.6233 ₿0.0000065	$981.18 ₿0.01	$9.69M ₿101.7	$7.92M ₿83.15
1831	CreatorBid BID	$0.02887 ₿0.00000030	2.36	$7.87M ₿82.63	$0.02927 ₿0.00000030	$0.0282 ₿0.00000029	$535.64K ₿5.79	$28.81M ₿302.42	$7.87M ₿82.63
1833	crow with knife CAW	$0.00000001026 ₿0.00000000000010	-1.71	$7.86M ₿82.51	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.25K ₿1.02	$7.86M ₿82.51	$7.86M ₿82.51
1835	Cudis CUDIS	$0.03168 ₿0.00000033	0.93	$7.85M ₿82.39	$0.03228 ₿0.00000033	$0.03092 ₿0.00000032	$4.3M ₿45.09	$31.72M ₿332.89	$7.85M ₿82.39
1837	Build On BNB BOB	$0.00000001853 ₿0.00000000000019	1.12	$7.8M ₿81.82	$0.00000001915 ₿0.00000000000020	$0.00000001823 ₿0.00000000000019	$8.14M ₿85.47	$7.8M ₿81.82	$7.8M ₿81.82
1840	Bluwhale BLUAI	$0.006284 ₿0.000000065	8.49	$7.71M ₿80.9	$0.006574 ₿0.000000068	$0.00574 ₿0.000000060	$6.45M ₿67.6	$62.77M ₿658.78	$7.71M ₿80.9
1842	Bitcoin Hyper HYPER	$0.007685 ₿0.000000080	288.60	$7.69M ₿80.67	$0.1142 ₿0.0000011	$0.0002675 ₿0.0000000028	$476.04K ₿5	$7.69M ₿80.67	$7.69M ₿80.67
1848	BitcoinOS BOS	$0.001768 ₿0.000000018	-4.13	$7.61M ₿79.89	$0.001846 ₿0.000000019	$0.00176 ₿0.000000018	$1.09M ₿11.48	$37.06M ₿388.93	$7.61M ₿79.89
1851	Zircuit ZRC	$0.003322 ₿0.000000034	0.45	$7.55M ₿79.29	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.42M ₿35.89	$33.24M ₿348.83	$7.55M ₿79.29
1857	Common COMMON	$0.002943 ₿0.000000030	1.45	$7.51M ₿78.83	$0.002972 ₿0.000000031	$0.002863 ₿0.000000030	$1.49M ₿15.7	$29.48M ₿309.35	$7.51M ₿78.83
1858	Bitchemical Token BCHEM	$0.05004 ₿0.00000052	0.13	$7.51M ₿78.68	$0.05004 ₿0.00000052	$0.04997 ₿0.00000052	$3.7 ₿0	$50.05M ₿524.23	$7.51M ₿78.68
1859	SentismAI SENTIS	$0.03829 ₿0.00000040	-1.18	$7.51M ₿78.8	$0.03882 ₿0.00000040	$0.03828 ₿0.00000040	$3.06M ₿32.14	$38.31M ₿402.04	$7.51M ₿78.8
1861	OctaSpace OCTA	$0.1764 ₿0.0000018	-1.59	$7.48M ₿78.46	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$274.57K ₿2.88	$7.48M ₿78.46	$7.48M ₿78.46
1865	Aria ARIAIP	$0.02241 ₿0.00000023	-2.60	$7.46M ₿78.31	$0.02301 ₿0.00000024	$0.02231 ₿0.00000023	$209.83K ₿2.23	$22.41M ₿235.17	$7.46M ₿78.31
1867	Equilibria Finance EQB	$0.2201 ₿0.0000023	-2.48	$7.45M ₿78.16	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$5.47K ₿0.06	$22.02M ₿231.08	$7.45M ₿78.16
1868	Prosper PROS	$0.1443 ₿0.0000015	1.59	$7.42M ₿77.84	$0.1466 ₿0.0000015	$0.142 ₿0.0000014	$151.89 ₿0	$14.43M ₿151.45	$7.42M ₿77.84
1869	Trias Token TRIAS	$0.741 ₿0.0000077	0.63	$7.41M ₿77.76	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.9K ₿0.03	$7.41M ₿77.76	$7.41M ₿77.76
1873	Vita Inu VINU	$0.000000008194 ₿0.000000000000085	-1.92	$7.34M ₿77.09	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.09M ₿11.36	$7.34M ₿77.09	$7.34M ₿77.09
1878	DeBox BOX	$0.01602 ₿0.00000016	0.29	$7.34M ₿76.99	$0.01631 ₿0.00000017	$0.01582 ₿0.00000016	$6.3K ₿0.07	$16.02M ₿168.09	$7.34M ₿76.99
1882	Zenon ZNN	$0.5562 ₿0.0000058	-1.31	$7.3M ₿76.66	$0.5652 ₿0.0000059	$0.5517 ₿0.0000058	$232.49 ₿0	$7.3M ₿76.66	$7.3M ₿76.66
1887	Metahero HERO	$0.0007782 ₿0.0000000081	0.40	$7.28M ₿76.45	$0.0007833 ₿0.0000000082	$0.000775 ₿0.0000000080	$34.46K ₿0.36	$7.59M ₿79.71	$7.28M ₿76.45
1892	MATH MATH	$0.0388 ₿0.00000040	1.00	$7.22M ₿75.81	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$343.4K ₿3.6	$7.73M ₿81.13	$7.22M ₿75.81
1894	Contentos COS	$0.001389 ₿0.000000014	3.58	$7.19M ₿75.49	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.14M ₿11.92	$13.76M ₿144.38	$7.19M ₿75.49
1895	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-1.32	$7.15M ₿75.06	$0.0016 ₿0.000000016	$0.001569 ₿0.000000016	$79.95K ₿0.84	$31.45M ₿330.12	$7.15M ₿75.06
1897	Daddy Doge DADDYDOGE	$0.000000007152 ₿0.000000000000075	0.43	$7.15M ₿75.04	$0.000000007166 ₿0.000000000000075	$0.000000007064 ₿0.000000000000074	$114.5 ₿0	$7.15M ₿75.04	$7.15M ₿75.04
1899	BFG Token BFG	$0.01052 ₿0.00000011	0.01*	$7.14M ₿74.97	$0.01061 ₿0.00000011	$0.01047 ₿0.00000010	$15.27K ₿0.16	$34.88M ₿366.07	$7.14M ₿74.97
1900	PAW PAW	$0.000000007137 ₿0.000000000000074	21.81	$7.14M ₿74.96	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$175.35K ₿1.84	$7.14M ₿74.96	$7.14M ₿74.96
1906	Cygnus CGN	$0.003075 ₿0.000000032	-0.07	$7.07M ₿74.25	$0.003078 ₿0.000000032	$0.003069 ₿0.000000032	$297.47K ₿3.12	$30.76M ₿322.83	$7.07M ₿74.25
1910	Seedify.fund SFUND	$0.08494 ₿0.00000089	-8.21	$7.05M ₿74.09	$0.09271 ₿0.00000097	$0.08493 ₿0.00000089	$599.77K ₿6.31	$8.49M ₿89.26	$7.05M ₿74.09
1912	Fair and Free FAIR3	$0.007539 ₿0.000000079	-0.54	$7.05M ₿73.97	$0.007629 ₿0.000000080	$0.007441 ₿0.000000077	$132.74K ₿1.39	$7.05M ₿73.97	$7.05M ₿73.97
1914	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	0.12	$7.04M ₿73.86	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$392.97K ₿4.13	$38.5M ₿404.07	$7.04M ₿73.86
1920	Clover Finance CLV	$0.005718 ₿0.000000059	3.42	$7M ₿73.52	$0.005799 ₿0.000000060	$0.005514 ₿0.000000057	$1.29M ₿13.56	$11.44M ₿120.12	$7M ₿73.52
1922	Alpine F1 Team Fan Token ALPINE	$0.6149 ₿0.0000064	0.54	$6.99M ₿73.32	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.9M ₿135.47	$24.6M ₿258.18	$6.99M ₿73.32
1927	NuNet NTX	$0.008993 ₿0.000000094	4.43	$6.88M ₿72.19	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.45K ₿0.4	$8.99M ₿94.38	$6.88M ₿72.19
1935	Aleph ALEPH	$0.03652 ₿0.00000038	5.30	$6.82M ₿71.56	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$450.6K ₿4.73	$18.29M ₿191.92	$6.82M ₿71.56
1941	WHY WHY	$0.00000001611 ₿0.00000000000016	1.70	$6.75M ₿70.89	$0.00000001642 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$191.4K ₿2	$6.75M ₿70.89	$6.75M ₿70.89
1947	LUCKY LUCKY	$0.006715 ₿0.000000070	-1.99	$6.71M ₿70.47	$0.007127 ₿0.000000074	$0.006604 ₿0.000000069	$33.52K ₿0.35	$6.71M ₿70.47	$6.71M ₿70.47
1948	Trusta AI TA	$0.03725 ₿0.00000039	-2.26	$6.7M ₿70.35	$0.03825 ₿0.00000040	$0.03609 ₿0.00000038	$1.25M ₿13.07	$37.24M ₿390.83	$6.7M ₿70.35
1951	Coinbase xStock COINX	$240.9 ₿0.0025	-0.27	$6.68M ₿70.13	$242.49 ₿0.0025	$237.36 ₿0.0024	$8.39M ₿88.01	$74.58M ₿782.82	$6.68M ₿70.13
1953	SoulPeg USD SPUSD	$1 ₿0.000010	-0.21	$6.66M ₿69.94	$1 ₿0.000010	$0.9981 ₿0.000010	$359.73 ₿0	$6.66M ₿69.94	$6.66M ₿69.94
1954	Tokocrypto TKO	$0.08898 ₿0.00000093	1.15	$6.67M ₿70.03	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$718.29K ₿7.54	$44.49M ₿466.86	$6.67M ₿70.03
1955	CoinMarketCap 20 Index DTF CMC20	$200.78 ₿0.0021	-0.35	$6.67M ₿69.96	$202.09 ₿0.0021	$199.57 ₿0.0020	$3.1M ₿32.56	$6.67M ₿69.96	$6.67M ₿69.96
1956	Lion Cat LCAT	$0.01232 ₿0.00000012	0.03	$6.67M ₿69.96	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$12K ₿0.13	$7.4M ₿77.62	$6.67M ₿69.96
1959	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1963	Koma Inu KOMA	$0.01092 ₿0.00000011	2.64	$6.61M ₿69.4	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$262.69K ₿2.76	$6.61M ₿69.4	$6.61M ₿69.4
1965	Reef REEF	$0.0001461 ₿0.0000000015	-0.59	$6.55M ₿68.78	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.03M ₿10.82	$6.55M ₿68.78	$6.55M ₿68.78
1966	Semantic Layer 42	$0.04427 ₿0.00000046	2.09	$6.57M ₿68.99	$0.04518 ₿0.00000047	$0.04307 ₿0.00000045	$363.07K ₿12.72	$44.37M ₿465.64	$6.57M ₿68.99
1970	Wrapped XTZ WXTZ	$0.6114 ₿0.0000064	5.75	$6.55M ₿68.77	$0.6259 ₿0.0000065	$0.5708 ₿0.0000059	$5.48M ₿57.51	$6.55M ₿68.77	$6.55M ₿68.77
1972	Bubblemaps BMT	$0.02552 ₿0.00000026	2.06	$6.54M ₿68.63	$0.02555 ₿0.00000026	$0.02473 ₿0.00000025	$3.41M ₿35.75	$25.52M ₿267.89	$6.54M ₿68.63
1973	Broccoli BROCCOLI	$0.006537 ₿0.000000068	4.75	$6.54M ₿68.59	$0.006627 ₿0.000000069	$0.006145 ₿0.000000064	$985.7K ₿10.35	$6.54M ₿68.59	$6.54M ₿68.59
1975	Gold xStock GLDX	$422.33 ₿0.0044	-0.32	$6.52M ₿68.4	$425.46 ₿0.0044	$420.41 ₿0.0044	$105.41K ₿1.11	$60.24M ₿632.28	$6.52M ₿68.4
1979	Stables Labs Staked USDX SUSDX	$0.02687 ₿0.00000028	0.06	$6.49M ₿68.07	$0.02689 ₿0.00000028	$0.02684 ₿0.00000028	$0.91 ₿0	$6.49M ₿68.07	$6.49M ₿68.07
1982	NetMind Token NMT	$0.1136 ₿0.0000011	-3.02	$6.44M ₿67.55	$0.1179 ₿0.0000012	$0.1137 ₿0.0000011	$385.71K ₿4.05	$16.36M ₿171.7	$6.44M ₿67.55
1994	Cratos CRTS	$0.00009943 ₿0.0000000010	0.53	$6.3M ₿66.14	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$408.93K ₿4.29	$9.91M ₿104.01	$6.3M ₿66.14
1995	Tranchess CHESS	$0.03058 ₿0.00000032	2.20	$6.3M ₿66.1	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.44M ₿15.09	$9.17M ₿96.27	$6.3M ₿66.1
1997	Allo RWA	$0.003494 ₿0.000000036	-5.63	$6.29M ₿65.97	$0.003717 ₿0.000000038	$0.003482 ₿0.000000036	$999.75K ₿10.49	$34.92M ₿366.52	$6.29M ₿65.97
2001	EVAA Protocol EVAA	$0.9566 ₿0.000010	0.55	$6.25M ₿65.6	$0.9715 ₿0.000010	$0.9095 ₿0.0000096	$2.16M ₿22.62	$47.22M ₿495.62	$6.25M ₿65.6
2010	Tenset 10SET	$0.03939 ₿0.00000041	-0.01	$6.15M ₿64.52	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$164.48K ₿1.73	$6.15M ₿64.52	$6.15M ₿64.52
2012	Cornucopias COPI	$0.005948 ₿0.000000062	2.69	$6.14M ₿64.42	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$496.8 ₿0.01	$22.83M ₿239.59	$6.14M ₿64.42
2017	iZUMi Finance IZI	$0.007762 ₿0.000000081	-0.22	$6.1M ₿64.06	$0.007806 ₿0.000000082	$0.007693 ₿0.000000080	$118.06K ₿1.24	$15.5M ₿162.7	$6.1M ₿64.06
2019	Astra Nova RVV	$0.003891 ₿0.000000040	3.62	$6.08M ₿63.81	$0.003894 ₿0.000000040	$0.003636 ₿0.000000038	$6.07M ₿63.74	$38.9M ₿408.31	$6.08M ₿63.81
2022	Alpha Finance ALPHA	$0.006302 ₿0.000000066	-0.06	$6.06M ₿63.62	$0.006511 ₿0.000000068	$0.006258 ₿0.000000065	$363.36K ₿3.83	$6.31M ₿66.2	$6.06M ₿63.62
2024	Numbers Protocol NUM	$0.007042 ₿0.000000073	-1.57	$6.04M ₿63.36	$0.007154 ₿0.000000075	$0.006986 ₿0.000000073	$123.88K ₿1.3	$6.11M ₿64.1	$6.04M ₿63.36
2028	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58.4 ₿0.00061	-0.45	$6.01M ₿63.12	$59.21 ₿0.00062	$58.16 ₿0.00061	$29.98K ₿0.31	$6.01M ₿63.12	$6.01M ₿63.12
2031	RXR Coin RXRC	$0.1497 ₿0.0000015	-1.05	$6M ₿63.02	$0.1514 ₿0.0000015	$0.1487 ₿0.0000015	$2.38M ₿25	$57.04M ₿598.7	$6M ₿63.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}