Ergebnisseite 6 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6699)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	Singularry SINGULARRY	$0.009632 ₿0.00000010	8.56	$9.63M ₿101.03	$0.01011 ₿0.00000010	$0.008804 ₿0.000000092	$89.65K ₿0.94	$9.63M ₿101.03	$9.63M ₿101.03
1695	GENIUS AI GNUS	$0.7727 ₿0.0000081	-20.43	$9.6M ₿100.7	$1.25 ₿0.000013	$0.6233 ₿0.0000065	$1.83K ₿0.02	$11.74M ₿123.16	$9.6M ₿100.7
1707	Infinity Ground AIN	$0.05073 ₿0.00000053	-1.13	$9.4M ₿98.43	$0.05325 ₿0.00000056	$0.05003 ₿0.00000052	$3.04M ₿31.91	$50.72M ₿531.17	$9.4M ₿98.43
1708	MCDex MCB	$2.47 ₿0.000025	0.67	$9.38M ₿98.39	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.27	$9.38M ₿98.39
1713	Telos TLOS	$0.02213 ₿0.00000023	0.42	$9.3M ₿97.56	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.8M ₿18.92	$9.3M ₿97.57	$9.3M ₿97.56
1722	Pitbull PIT	$0.000000000236 ₿0.0000000000000024	-2.09	$9.14M ₿96.08	$0.000000000242 ₿0.0000000000000025	$0.000000000234 ₿0.0000000000000024	$125.19K ₿1.31	$9.14M ₿96.08	$9.14M ₿96.08
1726	Ark of Panda AOP	$0.03358 ₿0.00000035	-1.15	$9.1M ₿95.5	$0.03399 ₿0.00000035	$0.0335 ₿0.00000035	$1.1M ₿11.57	$67.17M ₿704.77	$9.1M ₿95.5
1727	APX APX	$0.2439 ₿0.0000025	1.01	$9.14M ₿95.48	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.75K ₿0.02	$969.72M ₿10.13K	$9.14M ₿95.48
1728	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1732	Games for a Living GFAL	$0.001715 ₿0.000000017	0.21	$9.01M ₿95.28	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.87K ₿0.76	$17.15M ₿181.37	$9.01M ₿95.28
1733	Micron Technology (Ondo Tokenized Stock) MUON	$363.75 ₿0.0038	5.52	$9.07M ₿95.2	$364.07 ₿0.0038	$344.71 ₿0.0036	$5.37M ₿56.37	$9.07M ₿95.2	$9.07M ₿95.2
1734	Haedal Protocol HAEDAL	$0.04654 ₿0.00000048	3.14	$9.08M ₿95.17	$0.04713 ₿0.00000049	$0.04496 ₿0.00000047	$5.51M ₿57.84	$46.54M ₿488.05	$9.08M ₿95.17
1735	InfinitiCoin INCO	$0.009048 ₿0.000000094	-0.01*	$9.05M ₿94.94	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$309.86K ₿3.25	$9.05M ₿94.94	$9.05M ₿94.94
1746	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.67 ₿0.0049	-0.10	$8.93M ₿93.67	$472.65 ₿0.0049	$470.43 ₿0.0049	$20.7 ₿0	$8.93M ₿93.67	$8.93M ₿93.67
1749	Turtle TURTLE	$0.05738 ₿0.00000060	2.75	$8.88M ₿93.14	$0.05795 ₿0.00000060	$0.05496 ₿0.00000058	$1.88M ₿19.74	$57.39M ₿602.08	$8.88M ₿93.14
1751	CESS Network CESS	$0.003341 ₿0.000000035	-0.09	$8.87M ₿93.07	$0.003364 ₿0.000000035	$0.003299 ₿0.000000034	$891.05K ₿9.44	$33.48M ₿351.22	$8.87M ₿93.07
1753	BugsCoin BGSC	$0.0007826 ₿0.0000000082	-4.44	$8.69M ₿91.13	$0.0008251 ₿0.0000000086	$0.0007595 ₿0.0000000079	$2.1M ₿23.26	$11.56M ₿121.25	$8.69M ₿91.13
1760	IceCream AI ICECREAM	$0.008786 ₿0.000000092	-0.03	$8.79M ₿92.18	$0.008796 ₿0.000000093	$0.008781 ₿0.000000091	$56.12K ₿0.59	$8.79M ₿92.18	$8.79M ₿92.18
1772	BULLA BULLA	$0.03108 ₿0.00000032	0.05	$8.7M ₿91.24	$0.03126 ₿0.00000032	$0.03041 ₿0.00000032	$730.2K ₿7.64	$31.08M ₿325.84	$8.7M ₿91.24
1775	Broadcom (Ondo Tokenized Stock) AVGOON	$352.88 ₿0.0037	1.86	$8.61M ₿90.33	$353.44 ₿0.0037	$345.47 ₿0.0036	$2.54M ₿26.77	$8.61M ₿90.33	$8.61M ₿90.33
1777	GamerCoin GHX	$0.01224 ₿0.00000012	-1.71	$8.61M ₿90.32	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$192.35K ₿2.02	$9.9M ₿103.84	$8.61M ₿90.32
1782	Vow VOW	$0.02614 ₿0.00000027	2.22	$8.56M ₿89.88	$0.02641 ₿0.00000027	$0.02553 ₿0.00000026	$86.44K ₿0.91	$29.87M ₿313.52	$8.56M ₿89.88
1791	NVIDIA (Ondo Tokenized Stock) NVDAON	$186.11 ₿0.0019	-1.00	$8.49M ₿89.1	$190.01 ₿0.0019	$186 ₿0.0019	$4.14M ₿43.7	$8.49M ₿89.1	$8.49M ₿89.1
1792	Altura ALU	$0.008581 ₿0.000000090	-0.88	$8.49M ₿89.12	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.23M ₿12.96	$8.49M ₿89.12	$8.49M ₿89.12
1794	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.68 ₿0.00076	0.53	$8.48M ₿88.96	$73.01 ₿0.00076	$71.45 ₿0.00075	$20.06 ₿0	$8.48M ₿88.96	$8.48M ₿88.96
1796	Wormhole Bridged wstETH (BSC) WSTETH	$4,031.99 ₿0.042	0.40	$8.46M ₿88.81	$4,059.09 ₿0.042	$4,002.14 ₿0.042	$41.21K ₿0.47	$8.46M ₿88.81	$8.46M ₿88.81
1798	Baby Shiba Inu BABYSHIBAINU	$0.000000008439 ₿0.000000000000088	1.08	$8.44M ₿88.5	$0.000000008448 ₿0.000000000000088	$0.000000008344 ₿0.000000000000087	$80.15 ₿0	$8.44M ₿88.5	$8.44M ₿88.5
1800	Codatta XNY	$0.003372 ₿0.000000035	0.85	$8.43M ₿88.37	$0.00345 ₿0.000000036	$0.003329 ₿0.000000034	$12.56M ₿138.86	$33.72M ₿353.46	$8.43M ₿88.37
1806	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.09	$8.32M ₿87.79	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.26K ₿0.97	$18.76M ₿197.92	$8.32M ₿87.79
1807	Alltoscan ATS	$0.1219 ₿0.0000012	1.96	$8.33M ₿87.47	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$233.72K ₿2.45	$12.2M ₿128.01	$8.33M ₿87.47
1810	Dar Open Network D	$0.01289 ₿0.00000013	2.33	$8.29M ₿86.99	$0.01307 ₿0.00000013	$0.01255 ₿0.00000013	$1.3M ₿13.64	$10.31M ₿108.21	$8.29M ₿86.99
1811	Polkastarter POLS	$0.08338 ₿0.00000087	-0.85	$8.27M ₿86.79	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$352.35K ₿3.7	$8.34M ₿87.49	$8.27M ₿86.79
1812	Brickken BKN	$0.1158 ₿0.0000012	-2.20	$8.28M ₿86.76	$0.119 ₿0.0000012	$0.1147 ₿0.0000011	$313.97K ₿3.3	$16.57M ₿173.73	$8.28M ₿86.76
1816	Bluzelle BLZ	$0.01743 ₿0.00000018	-2.43	$8.17M ₿85.84	$0.01791 ₿0.00000018	$0.01741 ₿0.00000018	$214.83K ₿2.25	$8.71M ₿91.49	$8.17M ₿85.84
1821	Fantom Bomb FBOMB	$0.01775 ₿0.00000018	-1.39	$8.23M ₿86.39	$0.01815 ₿0.00000019	$0.01743 ₿0.00000018	$47.32K ₿0.49	$8.23M ₿86.39	$8.23M ₿86.39
1831	Rezor RZR	$0.0001939 ₿0.0000000020	1.10	$7.97M ₿83.6	$0.0001946 ₿0.0000000020	$0.0001915 ₿0.0000000020	$206.11K ₿2.16	$9.89M ₿103.73	$7.97M ₿83.6
1832	PumpBTC PUMP	$0.02786 ₿0.00000029	1.08	$7.94M ₿83.3	$0.02813 ₿0.00000029	$0.02748 ₿0.00000028	$730.78K ₿7.67	$27.86M ₿292.29	$7.94M ₿83.3
1834	crow with knife CAW	$0.00000001024 ₿0.00000000000010	-1.29	$7.86M ₿82.96	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.14K ₿1.02	$7.86M ₿82.96	$7.86M ₿82.96
1835	CreatorBid BID	$0.0289 ₿0.00000030	2.24	$7.9M ₿82.86	$0.02927 ₿0.00000030	$0.02827 ₿0.00000029	$536.45K ₿5.63	$28.9M ₿303.25	$7.9M ₿82.86
1836	Bluwhale BLUAI	$0.006469 ₿0.000000067	5.47	$7.9M ₿82.88	$0.006574 ₿0.000000068	$0.005757 ₿0.000000060	$6.16M ₿65.16	$64.33M ₿674.93	$7.9M ₿82.88
1837	Cudis CUDIS	$0.03175 ₿0.00000033	1.87	$7.86M ₿82.45	$0.03228 ₿0.00000033	$0.03092 ₿0.00000032	$4.25M ₿44.69	$31.75M ₿333.13	$7.86M ₿82.45
1842	Build On BNB BOB	$0.00000001853 ₿0.00000000000019	-0.38	$7.8M ₿81.8	$0.00000001915 ₿0.00000000000020	$0.00000001823 ₿0.00000000000019	$7.86M ₿82.74	$7.8M ₿81.8	$7.8M ₿81.8
1845	Kyuzo's Friends KO	$0.03548 ₿0.00000037	-2.68	$7.72M ₿80.99	$0.037 ₿0.00000038	$0.03519 ₿0.00000036	$928.01K ₿9.73	$35.49M ₿372.36	$7.72M ₿80.99
1852	BitcoinOS BOS	$0.001765 ₿0.000000018	-3.99	$7.61M ₿79.87	$0.001841 ₿0.000000019	$0.00176 ₿0.000000018	$1.08M ₿11.37	$37.06M ₿388.82	$7.61M ₿79.87
1859	Zircuit ZRC	$0.003314 ₿0.000000034	1.23	$7.53M ₿79.03	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.29M ₿34.56	$33.14M ₿347.69	$7.53M ₿79.03
1860	Bitchemical Token BCHEM	$0.05004 ₿0.00000052	0.13	$7.51M ₿78.68	$0.05004 ₿0.00000052	$0.04997 ₿0.00000052	$3.7 ₿0	$50.05M ₿524.23	$7.51M ₿78.68
1862	SentismAI SENTIS	$0.03829 ₿0.00000040	-1.14	$7.5M ₿78.66	$0.03878 ₿0.00000040	$0.03819 ₿0.00000040	$3.02M ₿31.72	$38.25M ₿401.34	$7.5M ₿78.66
1863	Common COMMON	$0.002939 ₿0.000000030	1.98	$7.48M ₿78.48	$0.002972 ₿0.000000031	$0.002863 ₿0.000000030	$1.49M ₿15.65	$29.35M ₿307.95	$7.48M ₿78.48
1865	OctaSpace OCTA	$0.176 ₿0.0000018	-2.14	$7.45M ₿78.25	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$268.66K ₿2.81	$7.45M ₿78.25	$7.45M ₿78.25
1866	Equilibria Finance EQB	$0.2206 ₿0.0000023	0.71	$7.46M ₿78.14	$0.2219 ₿0.0000023	$0.2151 ₿0.0000022	$2.54K ₿0.03	$22.07M ₿231.04	$7.46M ₿78.14
1867	Aria ARIAIP	$0.02236 ₿0.00000023	-2.25	$7.45M ₿78.17	$0.02297 ₿0.00000024	$0.02231 ₿0.00000023	$136.94K ₿1.5	$22.37M ₿234.74	$7.45M ₿78.17
1869	Prosper PROS	$0.1445 ₿0.0000015	1.59	$7.43M ₿77.91	$0.1466 ₿0.0000015	$0.1422 ₿0.0000014	$151.76 ₿0	$14.46M ₿151.6	$7.43M ₿77.91
1870	Trias Token TRIAS	$0.7493 ₿0.0000078	2.13	$7.49M ₿77.84	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.81K ₿0.03	$7.49M ₿77.84	$7.49M ₿77.84
1875	Vita Inu VINU	$0.00000000821 ₿0.000000000000086	-1.84	$7.36M ₿77.14	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.07M ₿11.28	$7.36M ₿77.14	$7.36M ₿77.14
1877	DeBox BOX	$0.01605 ₿0.00000016	0.68	$7.35M ₿77.05	$0.01631 ₿0.00000017	$0.01582 ₿0.00000016	$24.96K ₿0.26	$16.06M ₿168.23	$7.35M ₿77.05
1884	Zenon ZNN	$0.5564 ₿0.0000058	-0.50	$7.31M ₿76.62	$0.5652 ₿0.0000059	$0.5517 ₿0.0000058	$232.56 ₿0	$7.31M ₿76.62	$7.31M ₿76.62
1887	Metahero HERO	$0.0007793 ₿0.0000000081	0.55	$7.3M ₿76.54	$0.0007833 ₿0.0000000082	$0.000775 ₿0.0000000080	$32.74K ₿0.34	$7.61M ₿79.81	$7.3M ₿76.54
1896	Contentos COS	$0.001384 ₿0.000000014	4.19	$7.17M ₿75.18	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.13M ₿11.86	$13.7M ₿143.78	$7.17M ₿75.18
1897	MATH MATH	$0.03831 ₿0.00000040	-1.45	$7.17M ₿75.18	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$241.32K ₿2.53	$7.67M ₿80.46	$7.17M ₿75.18
1898	Daddy Doge DADDYDOGE	$0.000000007163 ₿0.000000000000075	0.59	$7.16M ₿75.12	$0.000000007166 ₿0.000000000000075	$0.000000007064 ₿0.000000000000074	$114.67 ₿0	$7.16M ₿75.12	$7.16M ₿75.12
1900	BFG Token BFG	$0.01053 ₿0.00000011	0.36	$7.14M ₿74.97	$0.01061 ₿0.00000011	$0.01049 ₿0.00000010	$14.8K ₿0.16	$34.89M ₿366.08	$7.14M ₿74.97
1904	Fair and Free FAIR3	$0.007582 ₿0.000000079	0.28	$7.1M ₿74.26	$0.007629 ₿0.000000080	$0.007441 ₿0.000000077	$133K ₿1.39	$7.1M ₿74.26	$7.1M ₿74.26
1905	Cygnus CGN	$0.003074 ₿0.000000032	-0.05	$7.07M ₿74.19	$0.003078 ₿0.000000032	$0.003069 ₿0.000000032	$315.89K ₿3.22	$30.75M ₿322.58	$7.07M ₿74.19
1913	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	0.27	$7.04M ₿73.86	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$387.96K ₿4.07	$38.51M ₿404.1	$7.04M ₿73.86
1915	Clover Finance CLV	$0.005741 ₿0.000000060	3.63	$7.02M ₿73.8	$0.005799 ₿0.000000060	$0.005529 ₿0.000000057	$1.24M ₿13.03	$11.47M ₿120.57	$7.02M ₿73.8
1916	Seedify.fund SFUND	$0.08458 ₿0.00000088	-8.69	$7.02M ₿73.66	$0.09271 ₿0.00000097	$0.08456 ₿0.00000088	$670.91K ₿7.04	$8.46M ₿88.75	$7.02M ₿73.66
1921	Alpine F1 Team Fan Token ALPINE	$0.6154 ₿0.0000064	0.62	$6.99M ₿73.38	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.71M ₿131.81	$24.63M ₿258.38	$6.99M ₿73.38
1931	NuNet NTX	$0.008975 ₿0.000000094	4.71	$6.87M ₿72.04	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.61K ₿0.41	$8.98M ₿94.17	$6.87M ₿72.04
1932	LUCKY LUCKY	$0.006847 ₿0.000000071	-0.60	$6.86M ₿71.95	$0.007127 ₿0.000000074	$0.006604 ₿0.000000069	$36.66K ₿0.39	$6.86M ₿71.95	$6.86M ₿71.95
1936	WHY WHY	$0.00000001607 ₿0.00000000000016	1.86	$6.77M ₿70.88	$0.00000001642 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$191.1K ₿2.01	$6.77M ₿70.88	$6.77M ₿70.88
1937	Aleph ALEPH	$0.03625 ₿0.00000038	5.30	$6.76M ₿70.91	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$451.41K ₿4.74	$18.13M ₿190.18	$6.76M ₿70.91
1942	PAW PAW	$0.000000006716 ₿0.000000000000070	15.95	$6.72M ₿70.56	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$57.75K ₿0.82	$6.72M ₿70.56	$6.72M ₿70.56
1944	Trusta AI TA	$0.03731 ₿0.00000039	-0.13	$6.72M ₿70.36	$0.03788 ₿0.00000039	$0.03609 ₿0.00000038	$1.19M ₿12.53	$37.31M ₿390.89	$6.72M ₿70.36
1947	Coinbase xStock COINX	$241.24 ₿0.0025	-0.24	$6.69M ₿70.2	$242.49 ₿0.0025	$237.36 ₿0.0024	$8.38M ₿87.92	$74.66M ₿783.52	$6.69M ₿70.2
1948	Tokocrypto TKO	$0.089 ₿0.00000093	1.55	$6.68M ₿70.07	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$776.12K ₿8.15	$44.5M ₿467.11	$6.68M ₿70.07
1951	CoinMarketCap 20 Index DTF CMC20	$200.79 ₿0.0021	-0.11	$6.67M ₿69.95	$202.09 ₿0.0021	$199.57 ₿0.0020	$3.12M ₿32.55	$6.67M ₿69.95	$6.67M ₿69.95
1952	Lion Cat LCAT	$0.01232 ₿0.00000012	0.07	$6.66M ₿69.89	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$11.92K ₿0.12	$7.39M ₿77.55	$6.66M ₿69.89
1955	SoulPeg USD SPUSD	$0.999 ₿0.000010	0.04	$6.65M ₿69.72	$1 ₿0.000010	$0.9981 ₿0.000010	$358.81 ₿0	$6.65M ₿69.72	$6.65M ₿69.72
1956	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1962	Koma Inu KOMA	$0.01087 ₿0.00000011	2.69	$6.6M ₿69.29	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$264.96K ₿2.8	$6.6M ₿69.29	$6.6M ₿69.29
1963	Wrapped XTZ WXTZ	$0.6175 ₿0.0000064	8.08	$6.59M ₿69.2	$0.6259 ₿0.0000065	$0.5708 ₿0.0000059	$5.65M ₿59.34	$6.59M ₿69.2	$6.59M ₿69.2
1968	Reef REEF	$0.000146 ₿0.0000000015	0.71	$6.55M ₿68.75	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$980.1K ₿10.34	$6.55M ₿68.75	$6.55M ₿68.75
1971	Bubblemaps BMT	$0.02551 ₿0.00000026	2.99	$6.53M ₿68.53	$0.02556 ₿0.00000026	$0.02473 ₿0.00000025	$3.3M ₿35.92	$25.5M ₿267.5	$6.53M ₿68.53
1972	Semantic Layer 42	$0.04398 ₿0.00000046	1.88	$6.52M ₿68.38	$0.04518 ₿0.00000047	$0.04316 ₿0.00000045	$564.93K ₿5.93	$43.99M ₿461.48	$6.52M ₿68.38
1973	Gold xStock GLDX	$421.81 ₿0.0044	-0.38	$6.51M ₿68.42	$425.46 ₿0.0044	$420.41 ₿0.0044	$116.63K ₿1.22	$60.21M ₿632.42	$6.51M ₿68.42
1974	Broccoli BROCCOLI	$0.006519 ₿0.000000068	4.91	$6.52M ₿68.41	$0.006627 ₿0.000000069	$0.006145 ₿0.000000064	$982.88K ₿10.31	$6.52M ₿68.41	$6.52M ₿68.41
1979	Stables Labs Staked USDX SUSDX	$0.0269 ₿0.00000028	0.18	$6.49M ₿68.1	$0.02689 ₿0.00000028	$0.02684 ₿0.00000028	$0.92 ₿0	$6.49M ₿68.1	$6.49M ₿68.1
1992	NetMind Token NMT	$0.112 ₿0.0000011	-4.24	$6.34M ₿66.59	$0.1179 ₿0.0000012	$0.112 ₿0.0000011	$403.95K ₿4.23	$16.11M ₿169.27	$6.34M ₿66.59
1995	Cratos CRTS	$0.00009932 ₿0.0000000010	-0.35	$6.31M ₿66.23	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$387.8K ₿4.07	$9.93M ₿104.15	$6.31M ₿66.23
1999	Allo RWA	$0.003488 ₿0.000000036	-5.97	$6.28M ₿65.88	$0.00371 ₿0.000000038	$0.003481 ₿0.000000036	$935.82K ₿10.21	$34.89M ₿365.97	$6.28M ₿65.88
2001	EVAA Protocol EVAA	$0.9445 ₿0.0000099	-1.35	$6.25M ₿65.54	$0.9715 ₿0.000010	$0.9095 ₿0.0000096	$2.07M ₿21.82	$47.2M ₿495.17	$6.25M ₿65.54
2003	Tranchess CHESS	$0.03031 ₿0.00000031	1.23	$6.24M ₿65.49	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.47M ₿15.37	$9.09M ₿95.39	$6.24M ₿65.49
2011	Tenset 10SET	$0.03936 ₿0.00000041	1.62	$6.14M ₿64.47	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$164.4K ₿1.72	$6.14M ₿64.47	$6.14M ₿64.47
2013	iZUMi Finance IZI	$0.007757 ₿0.000000081	-0.43	$6.11M ₿64.09	$0.007806 ₿0.000000082	$0.007693 ₿0.000000080	$117.62K ₿1.23	$15.51M ₿162.79	$6.11M ₿64.09
2014	Cornucopias COPI	$0.005905 ₿0.000000061	2.21	$6.1M ₿63.93	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$491.69 ₿0.01	$22.67M ₿237.78	$6.1M ₿63.93
2015	Alpha Finance ALPHA	$0.006346 ₿0.000000066	-1.33	$6.09M ₿63.87	$0.006511 ₿0.000000068	$0.006258 ₿0.000000065	$252.42K ₿3.84	$6.33M ₿66.46	$6.09M ₿63.87
2026	Numbers Protocol NUM	$0.007027 ₿0.000000073	-1.27	$6.03M ₿63.14	$0.007153 ₿0.000000074	$0.006986 ₿0.000000073	$118.15K ₿1.24	$6.1M ₿63.88	$6.03M ₿63.14
2028	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58.4 ₿0.00061	-0.53	$6.01M ₿63.09	$59.21 ₿0.00062	$58.16 ₿0.00061	$29.93K ₿0.31	$6.01M ₿63.09	$6.01M ₿63.09
2029	Astra Nova RVV	$0.003866 ₿0.000000040	2.83	$6.03M ₿63.11	$0.003894 ₿0.000000040	$0.00368 ₿0.000000038	$5.81M ₿60.78	$38.56M ₿403.85	$6.03M ₿63.11
2032	RXR Coin RXRC	$0.1498 ₿0.0000015	-0.59	$5.99M ₿62.88	$0.1514 ₿0.0000015	$0.1487 ₿0.0000015	$2.39M ₿25.03	$56.94M ₿597.39	$5.99M ₿62.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}