Ergebnisseite 6 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (7454)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1486	BIDZ Coin BIDZ	$0.002802 ₿0.000000046	2.23	$5.46M ₿91.59	$0.002821 ₿0.000000046	$0.002723 ₿0.000000045	$28.11 ₿0	$36.01M ₿603.57	$5.46M ₿91.59
1487	Eesee ESE	$0.008169 ₿0.00000013	-8.73	$5.44M ₿91.27	$0.008961 ₿0.00000014	$0.00812 ₿0.00000013	$213.85K ₿3.59	$6.26M ₿105.11	$5.44M ₿91.27
1491	Cygnus CGN	$0.00235 ₿0.000000039	-0.01	$5.41M ₿90.79	$0.002361 ₿0.000000039	$0.002346 ₿0.000000038	$281.31K ₿4.95	$23.5M ₿394.75	$5.41M ₿90.79
1496	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,208.29 ₿0.020	0.45	$5.36M ₿90.36	$1,214.57 ₿0.020	$1,201.29 ₿0.019	$891.13K ₿15.03	$5.36M ₿90.36	$5.36M ₿90.36
1510	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0	$5.22M ₿87.73	$0	$0	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1512	Turtle TURTLE	$0.03358 ₿0.00000056	-0.87	$5.2M ₿87.19	$0.03425 ₿0.00000057	$0.03328 ₿0.00000055	$550.47K ₿9.35	$33.59M ₿563.61	$5.2M ₿87.19
1515	Lazio Fan Token LAZIO	$0.3919 ₿0.0000065	-2.87	$5.17M ₿86.46	$0.4121 ₿0.0000068	$0.3871 ₿0.0000064	$1.91M ₿31.9	$15.68M ₿262.42	$5.17M ₿86.46
1516	Red Hare Coin RHC	$0.005163 ₿0.000000086	-0.84	$5.16M ₿86.73	$0.005229 ₿0.000000087	$0.005149 ₿0.000000085	$1.15K ₿0.02	$5.16M ₿86.73	$5.16M ₿86.73
1517	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0	$0	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1518	Fantom Bomb FBOMB	$0.01178 ₿0.00000019	2.34	$5.12M ₿86.14	$0.01188 ₿0.00000019	$0.0113 ₿0.00000018	$29.32K ₿0.49	$5.12M ₿86.14	$5.12M ₿86.14
1523	Best Patent Token BPT	$0.0019 ₿0.000000031	-1.06	$5.13M ₿86.16	$0.002041 ₿0.000000034	$0.001899 ₿0.000000031	$6.26K ₿0.11	$9.5M ₿159.55	$5.13M ₿86.16
1524	BiLira TRYB	$0.0215 ₿0.00000036	-0.07	$5.12M ₿85.98	$0.02151 ₿0.00000036	$0.02149 ₿0.00000035	$10.21 ₿0	$5.12M ₿85.98	$5.12M ₿85.98
1525	Brickken BKN	$0.07167 ₿0.0000011	-4.12	$5.12M ₿85.93	$0.07485 ₿0.0000012	$0.07058 ₿0.0000011	$166.82K ₿2.8	$10.25M ₿172.06	$5.12M ₿85.93
1528	Coinbase xStock COINX	$149.08 ₿0.0025	-1.27	$5.11M ₿85.76	$151.23 ₿0.0025	$149 ₿0.0024	$1.31M ₿21.87	$114.82M ₿1.93K	$5.11M ₿85.76
1537	Obyte GBYTE	$4.84 ₿0.000091	0.80	$5.07M ₿85.67	$5.68 ₿0.000094	$4.64 ₿0.000077	$7.46K ₿0.13	$5.42M ₿91.61	$5.07M ₿85.67
1539	Radio Caca RACA	$0.0000122 ₿0.00000000020	0.70	$5.08M ₿85.08	$0.00001227 ₿0.00000000020	$0.00001205 ₿0.00000000020	$308.43K ₿5.14	$5.08M ₿85.08	$5.08M ₿85.08
1540	DeAgentAI AIA	$0.05103 ₿0.00000085	-1.44	$5.08M ₿85	$0.05252 ₿0.00000087	$0.05079 ₿0.00000085	$2.9M ₿48.59	$51.04M ₿854.3	$5.08M ₿85
1545	SWEAT SWEAT	$0.0005887 ₿0.0000000099	3.37	$5.03M ₿82.33	$0.0005978 ₿0.0000000099	$0.000533 ₿0.0000000089	$1M ₿3.49	$11.64M ₿190.41	$5.03M ₿82.33
1549	FC Porto PORTO	$0.444 ₿0.0000073	-2.84	$5.03M ₿83.54	$0.4669 ₿0.0000077	$0.4383 ₿0.0000073	$1.57M ₿26.4	$17.76M ₿294.96	$5.03M ₿83.54
1552	Bitlight LIGHT	$0.116 ₿0.0000019	0.94	$5M ₿83.91	$0.1211 ₿0.0000020	$0.1128 ₿0.0000018	$1.42M ₿23.74	$48.73M ₿818.53	$5M ₿83.91
1553	Broccoli BROCCOLI	$0.004968 ₿0.000000083	-4.67	$4.97M ₿83.38	$0.005315 ₿0.000000088	$0.004964 ₿0.000000082	$1.76M ₿29.67	$4.97M ₿83.38	$4.97M ₿83.38
1555	Baby Shiba Inu BABYSHIBAINU	$0.000000004957 ₿0.000000000000083	-1.98	$4.96M ₿83.06	$0.000000005057 ₿0.000000000000084	$0.000000004925 ₿0.000000000000082	$1.56 ₿0	$4.96M ₿83.06	$4.96M ₿83.06
1557	Bitlayer BTR	$0.01891 ₿0.00000031	3.46	$4.95M ₿83.27	$0.01976 ₿0.00000032	$0.01782 ₿0.00000029	$1.49M ₿25.08	$18.92M ₿318.32	$4.95M ₿83.27
1558	Marvell xStock MRVLX	$265.37 ₿0.0044	4.32	$4.94M ₿82.25	$265.37 ₿0.0044	$254.36 ₿0.0042	$833.42 ₿0.01	$258.92M ₿4.31K	$4.94M ₿82.25
1562	OVERTAKE TAKE	$0.01579 ₿0.00000026	-3.52	$4.92M ₿82.95	$0.01641 ₿0.00000027	$0.01572 ₿0.00000026	$414.91K ₿7.01	$15.8M ₿266.25	$4.92M ₿82.95
1564	Pitbull PIT	$0.000000000127 ₿0.0000000000000021	-0.04	$4.93M ₿82.69	$0.000000000128 ₿0.0000000000000021	$0.000000000126 ₿0.0000000000000020	$100.17K ₿1.68	$4.93M ₿82.69	$4.93M ₿82.69
1567	Froggie FROGGIE	$0.004905 ₿0.000000082	-1.08	$4.91M ₿82.43	$0.004959 ₿0.000000083	$0.004872 ₿0.000000081	$62.38K ₿1.05	$4.91M ₿82.43	$4.91M ₿82.43
1569	Rayls RLS	$0.002491 ₿0.000000041	-1.25	$4.94M ₿83.14	$0.002577 ₿0.000000042	$0.00239 ₿0.000000039	$1.19M ₿20.08	$24.85M ₿418.23	$4.94M ₿83.14
1571	Galeon GALEON	$0.005214 ₿0.000000087	-2.08	$4.9M ₿82.02	$0.005332 ₿0.000000088	$0.005181 ₿0.000000086	$65.99K ₿1.1	$20.5M ₿343.02	$4.9M ₿82.02
1575	Robinhood Markets (Ondo Tokenized Stock) HOODON	$98.47 ₿0.0016	-0.05	$4.85M ₿81.53	$98.92 ₿0.0016	$98.14 ₿0.0016	$726.97K ₿12.17	$4.85M ₿81.53	$4.85M ₿81.53
1579	MetFi METFI	$0.01497 ₿0.00000025	0.22	$4.85M ₿81.12	$0.01504 ₿0.00000025	$0.01474 ₿0.00000024	$6.19K ₿0.1	$6.74M ₿112.82	$4.85M ₿81.12
1582	Telos TLOS	$0.01146 ₿0.00000019	-0.68	$4.82M ₿80.84	$0.01159 ₿0.00000019	$0.01142 ₿0.00000018	$764.35K ₿12.84	$4.82M ₿80.84	$4.82M ₿80.84
1587	CHAOS 太初 CHAOS	$0.0506 ₿0.00000085	-5.84	$4.79M ₿80.4	$0.05403 ₿0.00000089	$0.04929 ₿0.00000082	$78.18K ₿1.31	$4.79M ₿80.4	$4.79M ₿80.4
1590	Aria.AI ARIA	$0.02597 ₿0.00000043	0.32	$4.75M ₿80.05	$0.02688 ₿0.00000044	$0.02472 ₿0.00000041	$1.38M ₿23.14	$25.97M ₿437.45	$4.75M ₿80.05
1592	The Doge NFT DOG	$0.0003404 ₿0.0000000057	-1.13	$4.73M ₿79.53	$0.0003444 ₿0.0000000057	$0.0003384 ₿0.0000000056	$1.99K ₿0.03	$5.78M ₿97.04	$4.73M ₿79.53
1599	Microsoft xStock MSFTX	$375.81 ₿0.0063	0.10	$4.68M ₿78.53	$378 ₿0.0063	$375 ₿0.0062	$2.35K ₿0.04	$109.6M ₿1.84K	$4.68M ₿78.53
1601	Sperax SPA	$0.002433 ₿0.000000040	0.64	$4.65M ₿77.82	$0.00246 ₿0.000000041	$0.002335 ₿0.000000038	$100.75K ₿1.69	$12M ₿200.59	$4.65M ₿77.82
1602	Rain Coin RAIN	$4.65 ₿0.000077	-2.27	$4.65M ₿77.67	$4.77 ₿0.000078	$4.59 ₿0.000076	$8.02K ₿0.13	$4.65M ₿77.67	$4.65M ₿77.67
1605	Mind Network FHE	$0.0186 ₿0.00000031	-2.62	$4.63M ₿77.95	$0.01964 ₿0.00000032	$0.0186 ₿0.00000031	$5.23M ₿87.31	$18.6M ₿313.03	$4.63M ₿77.95
1606	EVAA Protocol EVAA	$0.7 ₿0.000011	-12.40	$4.63M ₿78.04	$0.8353 ₿0.000013	$0.6995 ₿0.000011	$2.57M ₿43.11	$35M ₿589.63	$4.63M ₿78.04
1616	MimboGameGroup MGG	$0.0004533 ₿0.0000000076	-0.01	$4.53M ₿76.14	$0.0004535 ₿0.0000000076	$0.0004533 ₿0.0000000074	$63.54K ₿1.06	$43.66M ₿733.37	$4.53M ₿76.14
1621	客服小何 (Customer Service Xiao He) 客服小何	$0.004576 ₿0.000000076	16.74	$4.5M ₿75.54	$0.004836 ₿0.000000080	$0.003748 ₿0.000000062	$1.47M ₿24.73	$4.58M ₿76.77	$4.5M ₿75.54
1623	crow with knife CAW	$0.000000005837 ₿0.000000000000095	-2.76	$4.42M ₿75.59	$0.000000006009 ₿0.000000000000099	$0.000000005772 ₿0.000000000000096	$64.62K ₿1.07	$4.42M ₿75.59	$4.42M ₿75.59
1624	PAAL AI PAAL	$0.004959 ₿0.000000083	-8.61	$4.45M ₿75.17	$0.005426 ₿0.000000089	$0.004946 ₿0.000000082	$1.23M ₿20.48	$4.96M ₿83.76	$4.45M ₿75.17
1632	Lumint LUMINT	$0.02604 ₿0.00000043	0.25	$4.43M ₿74.35	$0.02613 ₿0.00000043	$0.02576 ₿0.00000042	$126.16K ₿2.11	$78.13M ₿1.31K	$4.43M ₿74.35
1634	Trustswap SWAP	$0.04409 ₿0.00000074	-1.70	$4.41M ₿74.05	$0.04485 ₿0.00000074	$0.044 ₿0.00000073	$49.65K ₿0.83	$4.41M ₿74.05	$4.41M ₿74.05
1635	MATH MATH	$0.02318 ₿0.00000039	-1.47	$4.4M ₿73.85	$0.02397 ₿0.00000039	$0.02329 ₿0.00000038	$108.24K ₿1.74	$4.66M ₿78.25	$4.4M ₿73.85
1637	Yooldo Games ESPORTS	$0.02906 ₿0.00000048	-6.16	$4.41M ₿73.78	$0.03149 ₿0.00000052	$0.02874 ₿0.00000048	$1.3M ₿21.66	$26.16M ₿437.4	$4.41M ₿73.78
1643	ElizaOS ELIZAOS	$0.0005859 ₿0.0000000098	-2.71	$4.38M ₿73.46	$0.0006023 ₿0.000000010	$0.0005831 ₿0.0000000097	$341.85K ₿5.69	$5.11M ₿85.57	$4.38M ₿73.46
1645	Meta xStock METAX	$551.38 ₿0.0092	-0.46	$4.37M ₿73.37	$554.78 ₿0.0093	$551.12 ₿0.0091	$729.18K ₿12.13	$119.09M ₿2K	$4.37M ₿73.37
1646	Hemi HEMI	$0.004465 ₿0.000000075	-1.31	$4.37M ₿73.35	$0.004627 ₿0.000000077	$0.004436 ₿0.000000074	$1.94M ₿32.65	$44.66M ₿750.38	$4.37M ₿73.35
1649	Resolv Liquidity Provider Token RLP	$0.1639 ₿0.0000027	-3.12	$4.35M ₿73.06	$0.1711 ₿0.0000028	$0.1638 ₿0.0000027	$12.13 ₿0	$4.35M ₿73.06	$4.35M ₿73.06
1651	World of Dypians WOD	$0.008091 ₿0.00000013	-17.29	$4.37M ₿72.93	$0.009781 ₿0.00000016	$0.007933 ₿0.00000013	$2.1M ₿35.01	$8.09M ₿134.93	$4.37M ₿72.93
1652	GamerCoin GHX	$0.006177 ₿0.00000010	1.67	$4.34M ₿72.84	$0.006442 ₿0.00000010	$0.006048 ₿0.00000010	$515.66K ₿8.64	$4.99M ₿83.75	$4.34M ₿72.84
1658	LimeWire LMWR	$0.01156 ₿0.00000019	0.64	$4.26M ₿72.1	$0.01175 ₿0.00000019	$0.01124 ₿0.00000018	$1.57M ₿26.25	$7.32M ₿123.86	$4.26M ₿72.1
1660	Solv Protocol SOLV	$0.002875 ₿0.000000048	0.03	$4.26M ₿71.56	$0.00294 ₿0.000000049	$0.002835 ₿0.000000047	$3.82M ₿68.48	$24.16M ₿405.42	$4.26M ₿71.56
1663	Qualcomm (Ondo Tokenized Stock) QCOMON	$193.37 ₿0.0032	-0.03	$4.24M ₿71.24	$194.13 ₿0.0032	$192.41 ₿0.0031	$391.58K ₿6.54	$4.24M ₿71.24	$4.24M ₿71.24
1664	Metahero HERO	$0.0004243 ₿0.0000000071	-2.17	$4.24M ₿71.41	$0.0004344 ₿0.0000000072	$0.0004119 ₿0.0000000068	$3.14K ₿0.05	$4.24M ₿71.41	$4.24M ₿71.41
1665	Minto BTCMT	$0.657 ₿0.000011	0.21	$4.24M ₿71.22	$0.6592 ₿0.000011	$0.6552 ₿0.000010	$118.18K ₿1.99	$24.25M ₿407.38	$4.24M ₿71.22
1666	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,929.24 ₿0.032	1.06	$4.25M ₿71.22	$1,953.17 ₿0.032	$1,902.07 ₿0.031	$1.1M ₿18.33	$4.25M ₿71.22	$4.25M ₿71.22
1669	Daddy Doge DADDYDOGE	$0.00000000421 ₿0.000000000000070	-0.28	$4.21M ₿70.55	$0.000000004238 ₿0.000000000000070	$0.000000004183 ₿0.000000000000070	$1.66 ₿0	$4.21M ₿70.55	$4.21M ₿70.55
1681	OORT OORT	$0.005202 ₿0.000000087	-1.49	$4.11M ₿68.87	$0.005314 ₿0.000000089	$0.005168 ₿0.000000085	$118.13K ₿1.99	$10.4M ₿174.41	$4.11M ₿68.87
1682	OPENLOOT OL	$0.005263 ₿0.000000088	2.81	$4.11M ₿68.69	$0.005358 ₿0.000000089	$0.005065 ₿0.000000084	$337.95K ₿5.66	$26.32M ₿440.13	$4.11M ₿68.69
1687	Koma Inu KOMA	$0.006723 ₿0.00000011	-3.27	$4.07M ₿68.34	$0.006956 ₿0.00000011	$0.006709 ₿0.00000011	$797K ₿13.51	$4.07M ₿68.34	$4.07M ₿68.34
1689	Elephant Money (TRUNK) TRUNK	$0.03345 ₿0.00000056	0.33	$4.07M ₿68.23	$0.03354 ₿0.00000056	$0.03308 ₿0.00000055	$4.72K ₿0.08	$4.07M ₿68.23	$4.07M ₿68.23
1690	Polyhedra Network ZKJ	$0.007269 ₿0.00000012	1.81	$4.07M ₿67.6	$0.007481 ₿0.00000012	$0.007018 ₿0.00000011	$1.31M ₿21.95	$7.27M ₿120.84	$4.07M ₿67.6
1695	CateCoin CATE	$0.00000007189 ₿0.0000000000012	-3.98	$4.02M ₿67.59	$0.00000007488 ₿0.0000000000012	$0.00000007188 ₿0.0000000000011	$728.98K ₿12.11	$4.2M ₿70.57	$4.02M ₿67.59
1698	Pundi AI PUNDIAI	$0.4467 ₿0.0000075	-1.78	$4.02M ₿67.55	$0.4574 ₿0.0000076	$0.4446 ₿0.0000074	$9.66K ₿0.15	$4.02M ₿67.55	$4.02M ₿67.55
1701	Polytrade TRADE	$0.03982 ₿0.00000066	0.88	$3.99M ₿66.75	$0.04024 ₿0.00000067	$0.03673 ₿0.00000060	$1.08M ₿18.25	$3.99M ₿66.75	$3.99M ₿66.75
1706	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$13.58 ₿0.00022	-1.27	$3.99M ₿66.79	$13.81 ₿0.00022	$13.54 ₿0.00022	$384.91K ₿6.43	$3.99M ₿66.79	$3.99M ₿66.79
1713	Towns TOWNS	$0.001876 ₿0.000000031	-1.35	$3.96M ₿66.65	$0.001938 ₿0.000000032	$0.001857 ₿0.000000030	$4.37M ₿68.57	$19.01M ₿320.04	$3.96M ₿66.65
1721	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$72.26 ₿0.0012	0.01*	$3.91M ₿65.36	$72.26 ₿0.0012	$72.25 ₿0.0011	$71.66 ₿0	$3.91M ₿65.36	$3.91M ₿65.36
1732	Lotos LTS	$0.02939 ₿0.00000049	-1.29	$3.85M ₿64.68	$0.03022 ₿0.00000050	$0.02939 ₿0.00000048	$10.97K ₿0.18	$29.39M ₿493.8	$3.85M ₿64.68
1736	Coca-Cola (Ondo Tokenized Stock) KOON	$83.82 ₿0.0014	0.05	$3.83M ₿64.34	$83.99 ₿0.0014	$83.77 ₿0.0013	$851.44K ₿14.31	$3.83M ₿64.34	$3.83M ₿64.34
1737	OctaSpace OCTA	$0.08523 ₿0.0000014	0.37	$3.82M ₿64.05	$0.08623 ₿0.0000014	$0.08491 ₿0.0000013	$135.91K ₿2.3	$3.82M ₿64.05	$3.82M ₿64.05
1740	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1741	Lockheed (Ondo Tokenized Stock) LMTON	$516.5 ₿0.0087	-0.31	$3.81M ₿64.16	$518.49 ₿0.0087	$516.46 ₿0.0085	$711.01K ₿12	$3.81M ₿64.16	$3.81M ₿64.16
1755	NFPrompt NFP	$0.005644 ₿0.000000095	-1.55	$3.69M ₿62.19	$0.005826 ₿0.000000097	$0.005058 ₿0.000000084	$10.5M ₿178.16	$5.65M ₿95.05	$3.69M ₿62.19
1758	IMO IMO	$0.3279 ₿0.0000055	-3.25	$3.67M ₿61.57	$0.3425 ₿0.0000057	$0.3267 ₿0.0000054	$21.69K ₿0.37	$5.73M ₿96.1	$3.67M ₿61.57
1759	Mysterium MYST	$0.1126 ₿0.0000018	-0.04	$3.65M ₿61.39	$0.1135 ₿0.0000019	$0.1124 ₿0.0000018	$31.23K ₿0.52	$3.65M ₿61.39	$3.65M ₿61.39
1761	Bluzelle BLZ	$0.007746 ₿0.00000013	0.35	$3.65M ₿61.34	$0.008006 ₿0.00000013	$0.007703 ₿0.00000012	$54.15K ₿0.91	$3.87M ₿65.06	$3.65M ₿61.34
1774	Tokocrypto TKO	$0.04784 ₿0.00000080	0.13	$3.59M ₿60.22	$0.04847 ₿0.00000081	$0.04705 ₿0.00000078	$684.3K ₿11.55	$23.92M ₿401.49	$3.59M ₿60.22
1775	Trias Token TRIAS	$0.3586 ₿0.0000061	-0.78	$3.59M ₿61.85	$0.389 ₿0.0000064	$0.314 ₿0.0000052	$322.86 ₿0.01	$3.59M ₿61.85	$3.59M ₿61.85
1776	BFG Token BFG	$0.005282 ₿0.000000088	-0.26	$3.58M ₿60.12	$0.005298 ₿0.000000088	$0.005271 ₿0.000000087	$1.2K ₿0.02	$17.44M ₿292.96	$3.58M ₿60.12
1778	Beatswap BTX	$0.01586 ₿0.00000026	0.27	$3.57M ₿59.85	$0.01588 ₿0.00000026	$0.01582 ₿0.00000026	$72.42K ₿1.21	$23.8M ₿399.42	$3.57M ₿59.85
1784	ADO Protocol ADO	$0.008846 ₿0.00000014	-13.71	$3.54M ₿59.4	$0.01025 ₿0.00000016	$0.008614 ₿0.00000014	$2.51K ₿0.04	$7.08M ₿118.81	$3.54M ₿59.4
1785	Alpine F1 Team Fan Token ALPINE	$0.3107 ₿0.0000052	-0.83	$3.53M ₿59.4	$0.3175 ₿0.0000052	$0.3089 ₿0.0000051	$1.89M ₿13.52	$12.43M ₿209.16	$3.53M ₿59.4
1791	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$300.61 ₿0.0050	-0.45	$3.5M ₿58.99	$302.12 ₿0.0050	$299.98 ₿0.0049	$55.09K ₿0.93	$3.5M ₿58.99	$3.5M ₿58.99
1797	Ampleforth AMPL	$1.22 ₿0.000020	-8.10	$3.48M ₿58.38	$1.33 ₿0.000022	$1.21 ₿0.000020	$1.96K ₿0.03	$3.72M ₿62.31	$3.48M ₿58.38
1799	Jager Hunter JAGER	$0.000000000236 ₿0.0000000000000039	-2.45	$3.45M ₿57.96	$0.000000000243 ₿0.0000000000000040	$0.000000000236 ₿0.0000000000000039	$50.85K ₿0.85	$3.45M ₿57.96	$3.45M ₿57.96
1801	Impossible Finance Launchpad IDIA	$0.0046 ₿0.000000077	0.08	$3.44M ₿57.84	$0.004632 ₿0.000000077	$0.00458 ₿0.000000075	$49.49 ₿0	$4.6M ₿77.29	$3.44M ₿57.84
1804	IBM (Ondo Tokenized Stock) IBMON	$275.43 ₿0.0046	-0.30	$3.42M ₿57.48	$276.39 ₿0.0046	$275.31 ₿0.0045	$1.12M ₿18.81	$3.42M ₿57.48	$3.42M ₿57.48
1808	Harvest Finance FARM	$5.07 ₿0.000084	-1.24	$3.41M ₿56.99	$5.18 ₿0.000087	$4.95 ₿0.000082	$98.93K ₿1.63	$3.5M ₿58.54	$3.41M ₿56.99
1811	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$100.85 ₿0.0016	-0.12	$3.39M ₿57.02	$101.31 ₿0.0017	$100.72 ₿0.0016	$56.12K ₿0.95	$3.39M ₿57.02	$3.39M ₿57.02
1814	Wolfspeed (Ondo Tokenized) WOLFON	$45.59 ₿0.00075	0.01*	$3.39M ₿56.36	$45.59 ₿0.00076	$45.58 ₿0.00075	$9.99K ₿0.17	$3.39M ₿56.36	$3.39M ₿56.36
1815	ShareX SHARE	$0.1885 ₿0.0000031	-0.84	$3.38M ₿56.84	$0.1904 ₿0.0000031	$0.1884 ₿0.0000031	$990.38K ₿16.69	$18.85M ₿316.64	$3.38M ₿56.84
1826	Altura ALU	$0.003377 ₿0.000000056	-4.85	$3.31M ₿55.36	$0.003559 ₿0.000000058	$0.003354 ₿0.000000056	$1.39M ₿23.12	$4.46M ₿74.6	$3.31M ₿55.36
1836	CESS Network CESS	$0.001223 ₿0.000000020	-0.76	$3.24M ₿54.3	$0.001235 ₿0.000000020	$0.001213 ₿0.000000020	$151K ₿2.53	$12.24M ₿204.91	$3.24M ₿54.3
1849	Haedal Protocol HAEDAL	$0.01601 ₿0.00000026	-0.57	$3.12M ₿52.37	$0.01632 ₿0.00000027	$0.01575 ₿0.00000026	$1.08M ₿16.37	$16.01M ₿268.56	$3.12M ₿52.37
1853	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.88 ₿0.0012	0.08	$3.12M ₿52.31	$76.96 ₿0.0012	$76.65 ₿0.0012	$54.09K ₿0.91	$3.12M ₿52.31	$3.12M ₿52.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}