Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$79.72B
Volume totale
BTC 61.15%     ETH 7.11%
Prevalenza di BTC

Borsa: TSXV Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQ Inc.  EQ.V $0.9799 0.73 USD
-1.01
$68.9M 51.13M USD $61.2K 45.41K USD $0.9 0.67 USD $0.9899 0.73 USD $68.9M 51.13M USD 0 -$0.06 -0.04 USD
BuildDirect.com Technologies Inc.  BILD.V $1.51 1.12 USD
-1.95
$64.73M 48.03M USD $16.9K 12.54K USD $1.5 1.11 USD $1.52 1.13 USD $64.73M 48.03M USD 0 -$0.12 -0.08 USD
Zoomd Technologies Ltd.  ZOMD.V $0.52 0.39 USD
-1.89
$52.57M 39.01M USD $129.67K 96.22K USD $0.4799 0.36 USD $0.53 0.39 USD $52.57M 39.01M USD 4.72 $0.11 0.08 USD
Kidoz Inc.  KIDZ.V $0.32 0.24 USD
+23.08
$42.02M 31.18M USD $132.8K 98.55K USD $0.2899 0.22 USD $0.32 0.24 USD $42.02M 31.18M USD 0 -$0.01 -0.007 USD
OverActive Media Corp.  OAM.V $0.28 0.2 USD
+17.02
$34.58M 25.66M USD $32.6K 24.19K USD $0.27 0.2 USD $0.2899 0.21 USD $34.58M 25.66M USD 0 -$0.01 -0.007 USD
Personas Social Incorporated  PRSN.V $0.07 0.05 USD
0
$22.57M 16.74M USD $204K 151.38K USD $0.04 0.03 USD $0.07 0.05 USD $22.57M 16.74M USD 0 $0 0 USD
Sabio Holdings Inc.  SBIO.V $0.52 0.39 USD
+18.18
$22.03M 16.35M USD $68.3K 50.68K USD $0.45 0.33 USD $0.52 0.39 USD $22.03M 16.35M USD 0 $0 0 USD
Snipp Interactive Inc.  SPN.V $0.07 0.05 USD
0
$20.03M 14.86M USD $110K 81.63K USD $0.07 0.05 USD $0.07 0.05 USD $20.03M 14.86M USD 0 -$0.01 -0.007 USD
QYOU Media Inc.  QYOU.V $0.02999 0.02 USD
0
$15.81M 11.73M USD $32K 23.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.81M 11.73M USD 0 -$0.01 -0.007 USD
Uniserve Communications Corporation  USS.V $0.2999 0.22 USD
+9.09
$8.05M 5.98M USD $26.5K 19.66K USD $0.28 0.21 USD $0.2999 0.22 USD $8.05M 5.98M USD 0 -$0.01 -0.007 USD
ESE Entertainment Inc.  ESE.V $0.05999 0.04 USD
0
$6.7M 4.97M USD $11K 8.16K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.7M 4.97M USD 0 -$0.08 -0.05 USD
INEO Tech Corp.  INEO.V $0.04 0.03 USD
0
$5.51M 4.09M USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $5.51M 4.09M USD 0 -$0.04 -0.02 USD
Geekco Technologies Corporation  GKO.V $0.05 0.03 USD
+12.5
$2.94M 2.18M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $2.94M 2.18M USD 0 -$0.04 -0.02 USD
YANGAROO Inc.  YOO.V $0.05 0.03 USD
0
$2.81M 2.08M USD $51K 37.85K USD $0.05 0.03 USD $0.05 0.03 USD $2.81M 2.08M USD 0 -$0.08 -0.05 USD
Network Media Group Inc.  NTE.V $0.07 0.05 USD
0
$1.16M 859.75K USD $50K 37.1K USD $0.07 0.05 USD $0.07 0.05 USD $1.16M 859.75K USD 0 -$0.11 -0.08 USD
Darelle Online Solutions Inc.  DAR.V $0.1799 0.13 USD
0
$429.96K 319.06K USD $20K 14.84K USD $0.1799 0.13 USD $0.19 0.14 USD $429.96K 319.06K USD 0 -$0.07 -0.05 USD
Thunderbird Entertainment Group Inc.  TBRD.V $1.62 1.2 USD
+1.25
$81.09M 60.17M USD $3.5K 2.6K USD $1.62 1.2 USD $1.64 1.22 USD $81.09M 60.17M USD 18.00 $0.09 0.07 USD
GameSquare Holdings, Inc.  GAME.V $1.8 1.34 USD
0
$54.57M 40.49M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 40.49M USD 0 $0 0 USD
TGS Esports Inc.  TGS.V $0.05999 0.04 USD
0
$8.33M 6.18M USD $226.7K 168.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.33M 6.18M USD 0 -$0.13 -0.09 USD
FP Newspapers Inc.  FP.V $0.6099 0.45 USD
0
$4.21M 3.12M USD $3K 2.23K USD $0.5799 0.43 USD $0.6099 0.45 USD $4.21M 3.12M USD 4.35 $0.14 0.1 USD
Good Gamer Entertainment Inc.  GOOD.V $0.05 0.04 USD
0
$2.13M 1.58M USD $300 222.62 USD $0.05 0.04 USD $0.05 0.04 USD $2.13M 1.58M USD 0 $0 0 USD
Asian Television Network International Limited  SAT.V $0.08 0.06 USD
0
$1.95M 1.45M USD $3K 2.23K USD $0.08 0.06 USD $0.08 0.06 USD $1.95M 1.45M USD 0 -$0.1 -0.07 USD
GINSMS Inc.  GOK.V $0.01 0.0074 USD
0
$1.87M 1.39M USD $100 74.21 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.87M 1.39M USD 0 $0 0 USD
Backstageplay Inc.  BP.V $0.05999 0.04 USD
0
$1.24M 921.1K USD $0 0 USD $0 0 USD $0 0 USD $1.24M 921.1K USD 0 $0 0 USD
Kuuhubb Inc.  KUU.V $0.02 0.01 USD
0
$966.87K 717.48K USD $0 0 USD $0 0 USD $0 0 USD $966.87K 717.48K USD 0 $0 0 USD
Contagious Gaming Inc.  CNS.V $0.01 0.0074 USD
0
$940.37K 697.81K USD $3 2.23 USD $0.01 0.0074 USD $0.01 0.0074 USD $940.37K 697.81K USD 0 $0 0 USD
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $0 0 USD $0 0 USD $0 0 USD $820.88K 609.14K USD 0 $0 0 USD
Champion Gaming Group Inc.  WAGR.V $0.01 0.0074 USD
0
$766.21K 568.57K USD $80K 59.36K USD $0.01 0.0074 USD $0.02 0.01 USD $766.21K 568.57K USD 0 -$0.04 -0.02 USD
Armada Data Corporation  ARD.V $0.04 0.03 USD
0
$618.46K 458.93K USD $0 0 USD $0 0 USD $0 0 USD $618.46K 458.93K USD 0 $0 0 USD
DGTL Holdings Inc.  DGTL.V $0.05 0.03 USD
0
$229.4K 170.23K USD $0 0 USD $0 0 USD $0 0 USD $229.4K 170.23K USD 0 $0 0 USD
  ZUM.V $0.08
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui