Borsa: Milan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (53)
Milan (53)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.46 USD |
-0.12
|
$9.14B 9.99B USD | $3.97M 4.34M USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $9.14B 9.99B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
+0.15
|
$9.07B 9.91B USD | $462.91K 506.02K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $9.07B 9.91B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.84 3.11 USD |
-0.14
|
$1.84B 2.01B USD | $24.52K 26.81K USD | $2.84 3.11 USD | $2.86 3.13 USD | $1.84B 2.01B USD | 9.47 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.85 4.21 USD |
-0.31
|
$1.83B 2B USD | $22.12K 24.18K USD | $3.85 4.21 USD | $3.87 4.23 USD | $1.83B 2B USD | 12.83 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.95 3.23 USD |
+0.34
|
$1.14B 1.24B USD | $18.7K 20.44K USD | $2.93 3.2 USD | $2.95 3.23 USD | $1.14B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.13 2.33 USD |
-1.16
|
$555.5M 607.23M USD | $41 44.82 USD | $2.13 2.33 USD | $2.13 2.33 USD | $555.5M 607.23M USD | 10.14 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
+0.21
|
$503.42M 550.3M USD | $85 92.92 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $503.42M 550.3M USD | 8.10 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.79 3.05 USD |
-0.18
|
$375.02M 409.95M USD | $13.67K 14.94K USD | $2.79 3.05 USD | $2.8 3.06 USD | $375.02M 409.95M USD | 8.20 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.58 9.38 USD |
+1.42
|
$266.38M 291.19M USD | $912 996.94 USD | $8.26 9.03 USD | $8.6 9.4 USD | $266.38M 291.19M USD | 8.75 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $17.06 18.65 USD |
-0.58
|
$243.36M 266.03M USD | $961 1.05K USD | $17.06 18.65 USD | $17.16 18.76 USD | $243.36M 266.03M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.63 1.78 USD |
+0.93
|
$180.08M 196.85M USD | $1.83K 2K USD | $1.59 1.73 USD | $1.63 1.78 USD | $180.08M 196.85M USD | 20.31 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.78 10.69 USD |
0
|
$155.53M 170.02M USD | $2.96K 3.23K USD | $9.72 10.63 USD | $9.92 10.84 USD | $155.53M 170.02M USD | 22.74 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.89 3.16 USD |
+0.35
|
$88.51M 96.76M USD | $4.18K 4.57K USD | $2.87 3.14 USD | $2.89 3.16 USD | $88.51M 96.76M USD | 10.32 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.19M 77.82M USD | $20.36K 22.25K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 13.68 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8 0.87 USD |
-0.25
|
$53.92M 58.94M USD | $82.29K 89.95K USD | $0.8 0.87 USD | $0.81 0.89 USD | $53.92M 58.94M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.17 USD |
-0.33
|
$44.18M 48.3M USD | $4.34K 4.74K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $44.18M 48.3M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.92 2.1 USD |
0
|
$26.11M 28.54M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.92 2.1 USD | $26.11M 28.54M USD | 16.00 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.56 2.8 USD |
0
|
$19.6M 21.42M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $19.6M 21.42M USD | 21.33 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.41M 17.94M USD | $11.2K 12.24K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $16.41M 17.94M USD | 5.00 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.94 2.12 USD |
0
|
$14.21M 15.54M USD | $9.5K 10.38K USD | $1.93 2.11 USD | $1.96 2.14 USD | $14.21M 15.54M USD | 11.41 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
0
|
$12.44M 13.6M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4 0.44 USD | $12.44M 13.6M USD | 13.46 | $0.03 0.03 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.31 1.43 USD |
0
|
$12.35M 13.5M USD | $8.5K 9.29K USD | $1.31 1.43 USD | $1.32 1.44 USD | $12.35M 13.5M USD | 26.19 | $0.05 0.05 USD | |
| Triboo S.p.A. TB.MI | $0.4 0.44 USD |
0
|
$11.41M 12.47M USD | $16.4K 17.93K USD | $0.39 0.43 USD | $0.4 0.44 USD | $11.41M 12.47M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.23 0.25 USD |
0
|
$7.68M 8.4M USD | $81.57K 89.16K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $7.68M 8.4M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.33 USD |
0
|
$6.91M 7.55M USD | $34K 37.17K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $6.91M 7.55M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08 0.08 USD |
-1.04
|
$6.63M 7.25M USD | $8.1K 8.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.63M 7.25M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.25 0.27 USD |
0
|
$3.64M 3.98M USD | $47K 51.38K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $3.64M 3.98M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
0
|
$2.82M 3.08M USD | $58.97K 64.46K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.82M 3.08M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $12 13.12 USD |
0
|
$67.69M 73.99M USD | $2.18K 2.39K USD | $11.95 13.06 USD | $12 13.12 USD | $67.69M 73.99M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.36 1.49 USD |
0
|
$19.16M 20.95M USD | $900 983.82 USD | $1.36 1.49 USD | $1.37 1.5 USD | $19.16M 20.95M USD | 0 | -$0.48 -0.5 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $800 874.51 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.23 1.34 USD |
0
|
$3.23M 3.53M USD | $750 819.85 USD | $1.19 1.3 USD | $1.25 1.37 USD | $3.23M 3.53M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}