Borsa: Milan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (53)
Milan (53)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.46 USD |
+1.06
|
$9.15B 10B USD | $165.59M 181.01M USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $9.15B 10B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
+0.02
|
$9.05B 9.9B USD | $22.31M 24.38M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $9.05B 9.9B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.85 3.11 USD |
+0.57
|
$1.84B 2.01B USD | $833.88K 911.54K USD | $2.82 3.08 USD | $2.86 3.13 USD | $1.84B 2.01B USD | 9.48 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.86 4.22 USD |
+0.42
|
$1.84B 2.01B USD | $210.75K 230.37K USD | $3.82 4.18 USD | $3.89 4.25 USD | $1.84B 2.01B USD | 12.87 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.94 3.22 USD |
0
|
$1.13B 1.24B USD | $564.71K 617.31K USD | $2.94 3.22 USD | $3 3.28 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
+0.47
|
$562.02M 614.36M USD | $79.26K 86.64K USD | $2.15 2.35 USD | $2.17 2.37 USD | $562.02M 614.36M USD | 10.26 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
-0.41
|
$502.38M 549.17M USD | $89.32K 97.64K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $502.38M 549.17M USD | 8.09 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.8 3.06 USD |
-0.71
|
$375.69M 410.68M USD | $111.23K 121.59K USD | $2.8 3.06 USD | $2.86 3.12 USD | $375.69M 410.68M USD | 8.22 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.46 9.25 USD |
-0.7
|
$262.65M 287.11M USD | $15.58K 17.03K USD | $8.02 8.77 USD | $8.46 9.25 USD | $262.65M 287.11M USD | 8.63 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $17.16 18.76 USD |
+0.7
|
$244.79M 267.59M USD | $25.25K 27.6K USD | $16.8 18.36 USD | $17.42 19.04 USD | $244.79M 267.59M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.61 1.76 USD |
+1.26
|
$178.42M 195.04M USD | $2.63K 2.88K USD | $1.59 1.73 USD | $1.61 1.75 USD | $178.42M 195.04M USD | 20.12 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.78 10.69 USD |
+0.2
|
$155.53M 170.02M USD | $2.96K 3.23K USD | $9.72 10.63 USD | $9.92 10.84 USD | $155.53M 170.02M USD | 22.74 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.88 3.15 USD |
+2.49
|
$88.21M 96.42M USD | $148.11K 161.9K USD | $2.79 3.05 USD | $2.91 3.18 USD | $88.21M 96.42M USD | 10.28 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.19M 77.82M USD | $1.27K 1.39K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.19M 77.82M USD | 13.68 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8 0.87 USD |
-1.48
|
$54.06M 59.09M USD | $82.29K 89.95K USD | $0.8 0.87 USD | $0.81 0.89 USD | $54.06M 59.09M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.17 USD |
+0.99
|
$44.33M 48.46M USD | $233.29K 255.02K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $44.33M 48.46M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.92 2.1 USD |
+0.79
|
$26.11M 28.54M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.92 2.1 USD | $26.11M 28.54M USD | 16.00 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.56 2.8 USD |
-1.54
|
$19.6M 21.42M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $19.6M 21.42M USD | 23.27 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.41M 17.94M USD | $11.2K 12.24K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $16.41M 17.94M USD | 5.00 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.94 2.12 USD |
-2.51
|
$14.21M 15.54M USD | $9.5K 10.38K USD | $1.93 2.11 USD | $1.96 2.14 USD | $14.21M 15.54M USD | 11.41 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
+2.02
|
$12.44M 13.6M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4 0.44 USD | $12.44M 13.6M USD | 13.46 | $0.03 0.03 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.31 1.43 USD |
-2.96
|
$12.35M 13.5M USD | $48.5K 53.02K USD | $1.32 1.44 USD | $1.35 1.48 USD | $12.35M 13.5M USD | 26.19 | $0.05 0.05 USD | |
| Triboo S.p.A. TB.MI | $0.4 0.44 USD |
0
|
$11.41M 12.47M USD | $16.4K 17.93K USD | $0.39 0.43 USD | $0.4 0.44 USD | $11.41M 12.47M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.23 0.25 USD |
0
|
$7.68M 8.4M USD | $81.57K 89.16K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $7.68M 8.4M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.33 USD |
+0.66
|
$6.91M 7.55M USD | $34K 37.17K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $6.91M 7.55M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08 0.08 USD |
-1.03
|
$6.7M 7.32M USD | $441.49K 482.61K USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.7M 7.32M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.25 0.27 USD |
-1.6
|
$3.64M 3.98M USD | $47K 51.38K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $3.64M 3.98M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
+2.33
|
$2.82M 3.08M USD | $58.97K 64.46K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.82M 3.08M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $12 13.12 USD |
+0.42
|
$67.69M 73.99M USD | $2.18K 2.39K USD | $11.95 13.06 USD | $12 13.12 USD | $67.69M 73.99M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.36 1.49 USD |
-2.16
|
$19.16M 20.95M USD | $900 983.82 USD | $1.36 1.49 USD | $1.37 1.5 USD | $19.16M 20.95M USD | 0 | -$0.47 -0.5 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $800 874.51 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.23 1.34 USD |
0
|
$3.23M 3.53M USD | $750 819.85 USD | $1.19 1.3 USD | $1.25 1.37 USD | $3.23M 3.53M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}