$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Borsa: Milan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TIT.MI $0.4199 0.46 USD
+1.06
$9.15B 10B USD $165.59M 181.01M USD $0.4199 0.45 USD $0.4199 0.46 USD $9.15B 10B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TITR.MI $0.46 0.51 USD
+0.02
$9.05B 9.9B USD $22.31M 24.38M USD $0.46 0.5 USD $0.4699 0.51 USD $9.05B 9.9B USD 0 -$0.02 -0.02 USD
MFE-Mediaforeurope N.V.  MFEA.MI $2.85 3.11 USD
+0.57
$1.84B 2.01B USD $833.88K 911.54K USD $2.82 3.08 USD $2.86 3.13 USD $1.84B 2.01B USD 9.48 $0.3 0.33 USD
MFE-Mediaforeurope N.V.  MFEB.MI $3.86 4.22 USD
+0.42
$1.84B 2.01B USD $210.75K 230.37K USD $3.82 4.18 USD $3.89 4.25 USD $1.84B 2.01B USD 12.87 $0.3 0.33 USD
Juventus Football Club S.p.A.  JUVE.MI $2.94 3.22 USD
0
$1.13B 1.24B USD $564.71K 617.31K USD $2.94 3.22 USD $3 3.28 USD $1.13B 1.24B USD 0 -$0.01 -0.01 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.16 2.36 USD
+0.47
$562.02M 614.36M USD $79.26K 86.64K USD $2.15 2.35 USD $2.17 2.37 USD $562.02M 614.36M USD 10.26 $0.21 0.23 USD
RCS MediaGroup S.p.A.  RCS.MI $0.9699 1.06 USD
-0.41
$502.38M 549.17M USD $89.32K 97.64K USD $0.9599 1.05 USD $0.9799 1.07 USD $502.38M 549.17M USD 8.09 $0.12 0.13 USD
Cairo Communication S.p.A.  CAI.MI $2.8 3.06 USD
-0.71
$375.69M 410.68M USD $111.23K 121.59K USD $2.8 3.06 USD $2.86 3.12 USD $375.69M 410.68M USD 8.22 $0.34 0.37 USD
Italian Exhibition Group S.p.A.  IEG.MI $8.46 9.25 USD
-0.7
$262.65M 287.11M USD $15.58K 17.03K USD $8.02 8.77 USD $8.46 9.25 USD $262.65M 287.11M USD 8.63 $0.98 1.07 USD
Digital Bros S.p.A.  DIB.MI $17.16 18.76 USD
+0.7
$244.79M 267.59M USD $25.25K 27.6K USD $16.8 18.36 USD $17.42 19.04 USD $244.79M 267.59M USD 0 -$0.12 -0.1 USD
Caltagirone Editore SpA  CED.MI $1.61 1.76 USD
+1.26
$178.42M 195.04M USD $2.63K 2.88K USD $1.59 1.73 USD $1.61 1.75 USD $178.42M 195.04M USD 20.12 $0.08 0.09 USD
Intred S.p.A.  ITD.MI $9.78 10.69 USD
+0.2
$155.53M 170.02M USD $2.96K 3.23K USD $9.72 10.63 USD $9.92 10.84 USD $155.53M 170.02M USD 22.74 $0.43 0.47 USD
Unidata S.p.A.  UD.MI $2.88 3.15 USD
+2.49
$88.21M 96.42M USD $148.11K 161.9K USD $2.79 3.05 USD $2.91 3.18 USD $88.21M 96.42M USD 10.28 $0.28 0.31 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.1 1.2 USD
0
$71.19M 77.82M USD $1.27K 1.39K USD $1.1 1.2 USD $1.11 1.21 USD $71.19M 77.82M USD 13.68 $0.08 0.09 USD
S.S. Lazio S.p.A.  SSL.MI $0.8 0.87 USD
-1.48
$54.06M 59.09M USD $82.29K 89.95K USD $0.8 0.87 USD $0.81 0.89 USD $54.06M 59.09M USD 0 -$0.01 -0.01 USD
Class Editori Spa  CLE.MI $0.1499 0.17 USD
+0.99
$44.33M 48.46M USD $233.29K 255.02K USD $0.1499 0.16 USD $0.16 0.17 USD $44.33M 48.46M USD 0 -$0.01 -0.01 USD
DigiTouch S.p.A.  DGT.MI $1.92 2.1 USD
+0.79
$26.11M 28.54M USD $2K 2.19K USD $1.89 2.07 USD $1.92 2.1 USD $26.11M 28.54M USD 16.00 $0.12 0.13 USD
IDNTT SA  IDNTT.MI $2.56 2.8 USD
-1.54
$19.6M 21.42M USD $1K 1.09K USD $2.56 2.8 USD $2.56 2.8 USD $19.6M 21.42M USD 23.27 $0.11 0.12 USD
Notorious Pictures S.p.A.  NPI.MI $0.75 0.82 USD
0
$16.41M 17.94M USD $11.2K 12.24K USD $0.7199 0.79 USD $0.7399 0.81 USD $16.41M 17.94M USD 5.00 $0.15 0.16 USD
Convergenze S.p.A. Società Benefit  CVG.MI $1.94 2.12 USD
-2.51
$14.21M 15.54M USD $9.5K 10.38K USD $1.93 2.11 USD $1.96 2.14 USD $14.21M 15.54M USD 11.41 $0.17 0.19 USD
Poligrafici Printing S.p.A.  POPR.MI $0.4 0.44 USD
+2.02
$12.44M 13.6M USD $8K 8.75K USD $0.4 0.44 USD $0.4 0.44 USD $12.44M 13.6M USD 13.46 $0.03 0.03 USD
Casta Diva Group S.p.A.  CDG.MI $1.31 1.43 USD
-2.96
$12.35M 13.5M USD $48.5K 53.02K USD $1.32 1.44 USD $1.35 1.48 USD $12.35M 13.5M USD 26.19 $0.05 0.05 USD
Triboo S.p.A.  TB.MI $0.4 0.44 USD
0
$11.41M 12.47M USD $16.4K 17.93K USD $0.39 0.43 USD $0.4 0.44 USD $11.41M 12.47M USD 0 -$0.17 -0.1 USD
Giglio Group S.p.A.  GG.MI $0.23 0.25 USD
0
$7.68M 8.4M USD $81.57K 89.16K USD $0.23 0.25 USD $0.2399 0.26 USD $7.68M 8.4M USD 0 -$0.21 -0.2 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI $0.3099 0.33 USD
+0.66
$6.91M 7.55M USD $34K 37.17K USD $0.2899 0.32 USD $0.3099 0.33 USD $6.91M 7.55M USD 0 -$0.08 -0.08 USD
Mondo TV S.p.A.  MTV.MI $0.08 0.08 USD
-1.03
$6.7M 7.32M USD $441.49K 482.61K USD $0.08 0.08 USD $0.08 0.09 USD $6.7M 7.32M USD 0 -$0.34 -0.3 USD
Gambero Rosso S.p.A.  GAMB.MI $0.25 0.27 USD
-1.6
$3.64M 3.98M USD $47K 51.38K USD $0.2399 0.26 USD $0.25 0.28 USD $3.64M 3.98M USD 0 -$0.14 -0.1 USD
Netweek S.p.A.  NTW.MI $0.04 0.05 USD
+2.33
$2.82M 3.08M USD $58.97K 64.46K USD $0.04 0.05 USD $0.04 0.05 USD $2.82M 3.08M USD 0 -$0.29 -0.3 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $12 13.12 USD
+0.42
$67.69M 73.99M USD $2.18K 2.39K USD $11.95 13.06 USD $12 13.12 USD $67.69M 73.99M USD 0 -$2.8 -3.06 USD
NVP S.p.A.  NVP.MI $4.08 4.46 USD
0
$31M 33.88M USD $0 0 USD $0 0 USD $0 0 USD $31M 33.88M USD 0 $0 0 USD
Acquazzurra S.p.A.  ACQ.MI $10.5 11.48 USD
0
$27.13M 29.65M USD $15K 16.4K USD $10.5 11.48 USD $10.5 11.48 USD $27.13M 29.65M USD 0 -$0.24 -0.2 USD
Softlab S.p.A.  SOF.MI $1.97 2.15 USD
0
$26.51M 28.97M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 28.97M USD 0 $0 0 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Websolute S.p.A.  WEB.MI $2.14 2.34 USD
0
$21.31M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.31M 23.3M USD 0 $0 0 USD
Leone Film Group S.p.A.  LFG.MI $1.36 1.49 USD
-2.16
$19.16M 20.95M USD $900 983.82 USD $1.36 1.49 USD $1.37 1.5 USD $19.16M 20.95M USD 0 -$0.47 -0.5 USD
Lady Bacardi Media S.p.A.  IE.MI $0.4299 0.47 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Lucisano Media Group S.p.A.  LMG.MI $0.9899 1.08 USD
0
$14.71M 16.08M USD $800 874.51 USD $0.9899 1.08 USD $0.9899 1.08 USD $14.71M 16.08M USD 5.50 $0.18 0.2 USD
Monrif S.p.A.  MON.MI $0.05 0.06 USD
0
$11.01M 12.03M USD $0 0 USD $0 0 USD $0 0 USD $11.01M 12.03M USD 0 $0 0 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $0 0 USD $0 0 USD $0 0 USD $8.99M 9.83M USD 0 $0 0 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $1.23 1.34 USD
0
$3.23M 3.53M USD $750 819.85 USD $1.19 1.3 USD $1.25 1.37 USD $3.23M 3.53M USD 0 -$0.07 -0.07 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui