Borsa: Milan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (53)
Milan (53)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
-2.17
|
$8.46B 9.24B USD | $751.93M 821.97M USD | $0.3699 0.4 USD | $0.4 0.44 USD | $8.46B 9.24B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
-2.98
|
$8.39B 9.17B USD | $120.96M 132.22M USD | $0.4099 0.45 USD | $0.45 0.49 USD | $8.39B 9.17B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.33 3.64 USD |
-0.77
|
$2.1B 2.3B USD | $751.93K 821.96K USD | $3.3 3.61 USD | $3.38 3.69 USD | $2.1B 2.3B USD | 13.33 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.42 4.83 USD |
-1.34
|
$2.09B 2.29B USD | $177.76K 194.32K USD | $4.39 4.79 USD | $4.5 4.92 USD | $2.09B 2.29B USD | 17.67 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.22 3.52 USD |
+2.16
|
$1.29B 1.41B USD | $1.37M 1.5M USD | $3.14 3.43 USD | $3.28 3.59 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
-1.59
|
$563.31M 615.78M USD | $366.51K 400.64K USD | $2.16 2.36 USD | $2.21 2.42 USD | $563.31M 615.78M USD | 10.30 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.03 1.13 USD |
-3.01
|
$536.95M 586.96M USD | $151.28K 165.37K USD | $1.03 1.13 USD | $1.07 1.17 USD | $536.95M 586.96M USD | 8.59 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.27 3.57 USD |
-1.51
|
$450.13M 492.05M USD | $133.23K 145.64K USD | $3.28 3.58 USD | $3.33 3.64 USD | $450.13M 492.05M USD | 9.61 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.48 10.36 USD |
+0.85
|
$289.57M 316.54M USD | $12.3K 13.45K USD | $9.4 10.28 USD | $9.6 10.49 USD | $289.57M 316.54M USD | 9.48 | $1 1.09 USD | |
| Digital Bros S.p.A. DIB.MI | $13.54 14.8 USD |
+0.89
|
$196.03M 214.28M USD | $19K 20.77K USD | $13.32 14.56 USD | $13.78 15.06 USD | $196.03M 214.28M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.74 1.9 USD |
+0.29
|
$191.17M 208.98M USD | $32.16K 35.15K USD | $1.68 1.84 USD | $1.74 1.9 USD | $191.17M 208.98M USD | 21.68 | $0.08 0.09 USD | |
| Unidata S.p.A. UD.MI | $2.97 3.25 USD |
+0.68
|
$92.51M 101.13M USD | $35.92K 39.26K USD | $2.87 3.14 USD | $3.01 3.29 USD | $92.51M 101.13M USD | 10.60 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
-0.45
|
$71.19M 77.82M USD | $396.53K 433.46K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 7.82 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8199 0.9 USD |
+0.24
|
$56.36M 61.61M USD | $2.51K 2.75K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $56.36M 61.61M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.4 1.53 USD |
+0.36
|
$28.06M 30.67M USD | $123K 134.46K USD | $1.37 1.5 USD | $1.44 1.57 USD | $28.06M 30.67M USD | 12.72 | $0.11 0.12 USD | |
| DigiTouch S.p.A. DGT.MI | $1.83 1.99 USD |
+1.96
|
$24.82M 27.13M USD | $6.5K 7.11K USD | $1.79 1.95 USD | $1.84 2.01 USD | $24.82M 27.13M USD | 15.20 | $0.12 0.13 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
0
|
$24.14M 26.39M USD | $31.69K 34.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.14M 26.39M USD | 0 | -$0.01 -0.01 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.6899 0.76 USD |
0
|
$15.19M 16.6M USD | $19.2K 20.99K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $15.19M 16.6M USD | 4.61 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.92 2.1 USD |
0
|
$14.1M 15.41M USD | $10.5K 11.48K USD | $1.9 2.08 USD | $1.96 2.14 USD | $14.1M 15.41M USD | 11.29 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
+0.68
|
$12.6M 13.78M USD | $3.01K 3.29K USD | $0.44 0.48 USD | $0.45 0.49 USD | $12.6M 13.78M USD | 0 | -$0.17 -0.1 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
+6.42
|
$12.14M 13.27M USD | $192K 209.88K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $12.14M 13.27M USD | 13.26 | $0.03 0.03 USD | |
| Giglio Group S.p.A. GG.MI | $0.28 0.3 USD |
-0.71
|
$9.51M 10.4M USD | $119.92K 131.08K USD | $0.27 0.3 USD | $0.28 0.31 USD | $9.51M 10.4M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
+0.7
|
$6.5M 7.1M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $6.5M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05 0.06 USD |
+13.22
|
$5.18M 5.66M USD | $2.63M 2.87M USD | $0.04 0.05 USD | $0.05 0.06 USD | $5.18M 5.66M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2399 0.26 USD |
+1.72
|
$3.41M 3.73M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $3.41M 3.73M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-2.27
|
$2.78M 3.04M USD | $283.72K 310.14K USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.78M 3.04M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.15 11.1 USD |
+0.5
|
$165.46M 180.87M USD | $2.16K 2.37K USD | $9.96 10.89 USD | $10.15 11.1 USD | $165.46M 180.87M USD | 23.60 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $930 1.02K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
0
|
$22.69M 24.8M USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $22.69M 24.8M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.54 2.78 USD |
0
|
$19.05M 20.83M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $19.05M 20.83M USD | 16.93 | $0.15 0.16 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9399 1.02 USD |
0
|
$13.89M 15.18M USD | $800 874.51 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $13.89M 15.18M USD | 5.19 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.28 1.4 USD |
+16.36
|
$3.73M 4.07M USD | $33.45K 36.57K USD | $1.07 1.17 USD | $1.28 1.4 USD | $3.73M 4.07M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}