$3.55T
Capitalizzazione totale
$130.98B
Volume totale
BTC 62.48%     ETH 9.56%
Prevalenza di BTC

Borsa: Milan Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TIT.MI $0.4199 0.46 USD
-0.12
$9.14B 9.99B USD $3.97M 4.34M USD $0.4199 0.46 USD $0.4199 0.46 USD $9.14B 9.99B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TITR.MI $0.46 0.51 USD
+0.15
$9.07B 9.91B USD $462.91K 506.02K USD $0.46 0.5 USD $0.4699 0.51 USD $9.07B 9.91B USD 0 -$0.02 -0.02 USD
MFE-Mediaforeurope N.V.  MFEA.MI $2.84 3.11 USD
-0.14
$1.84B 2.01B USD $24.52K 26.81K USD $2.84 3.11 USD $2.86 3.13 USD $1.84B 2.01B USD 9.47 $0.3 0.33 USD
MFE-Mediaforeurope N.V.  MFEB.MI $3.85 4.21 USD
-0.31
$1.83B 2B USD $22.12K 24.18K USD $3.85 4.21 USD $3.87 4.23 USD $1.83B 2B USD 12.83 $0.3 0.33 USD
Juventus Football Club S.p.A.  JUVE.MI $2.95 3.23 USD
+0.34
$1.14B 1.24B USD $18.7K 20.44K USD $2.93 3.2 USD $2.95 3.23 USD $1.14B 1.24B USD 0 -$0.01 -0.01 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.13 2.33 USD
-1.16
$555.5M 607.23M USD $41 44.82 USD $2.13 2.33 USD $2.13 2.33 USD $555.5M 607.23M USD 10.14 $0.21 0.23 USD
RCS MediaGroup S.p.A.  RCS.MI $0.9699 1.06 USD
+0.21
$503.42M 550.3M USD $85 92.92 USD $0.9599 1.05 USD $0.9699 1.06 USD $503.42M 550.3M USD 8.10 $0.12 0.13 USD
Cairo Communication S.p.A.  CAI.MI $2.79 3.05 USD
-0.18
$375.02M 409.95M USD $13.67K 14.94K USD $2.79 3.05 USD $2.8 3.06 USD $375.02M 409.95M USD 8.20 $0.34 0.37 USD
Italian Exhibition Group S.p.A.  IEG.MI $8.58 9.38 USD
+1.42
$266.38M 291.19M USD $912 996.94 USD $8.26 9.03 USD $8.6 9.4 USD $266.38M 291.19M USD 8.75 $0.98 1.07 USD
Digital Bros S.p.A.  DIB.MI $17.06 18.65 USD
-0.58
$243.36M 266.03M USD $961 1.05K USD $17.06 18.65 USD $17.16 18.76 USD $243.36M 266.03M USD 0 -$0.12 -0.1 USD
Caltagirone Editore SpA  CED.MI $1.63 1.78 USD
+0.93
$180.08M 196.85M USD $1.83K 2K USD $1.59 1.73 USD $1.63 1.78 USD $180.08M 196.85M USD 20.31 $0.08 0.09 USD
Intred S.p.A.  ITD.MI $9.78 10.69 USD
0
$155.53M 170.02M USD $2.96K 3.23K USD $9.72 10.63 USD $9.92 10.84 USD $155.53M 170.02M USD 22.74 $0.43 0.47 USD
Unidata S.p.A.  UD.MI $2.89 3.16 USD
+0.35
$88.51M 96.76M USD $4.18K 4.57K USD $2.87 3.14 USD $2.89 3.16 USD $88.51M 96.76M USD 10.32 $0.28 0.31 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.1 1.2 USD
0
$71.19M 77.82M USD $20.36K 22.25K USD $1.1 1.2 USD $1.1 1.2 USD $71.19M 77.82M USD 13.68 $0.08 0.09 USD
S.S. Lazio S.p.A.  SSL.MI $0.8 0.87 USD
-0.25
$53.92M 58.94M USD $82.29K 89.95K USD $0.8 0.87 USD $0.81 0.89 USD $53.92M 58.94M USD 0 -$0.01 -0.01 USD
Class Editori Spa  CLE.MI $0.1499 0.17 USD
-0.33
$44.18M 48.3M USD $4.34K 4.74K USD $0.1499 0.17 USD $0.1499 0.17 USD $44.18M 48.3M USD 0 -$0.01 -0.01 USD
DigiTouch S.p.A.  DGT.MI $1.92 2.1 USD
0
$26.11M 28.54M USD $2K 2.19K USD $1.89 2.07 USD $1.92 2.1 USD $26.11M 28.54M USD 16.00 $0.12 0.13 USD
IDNTT SA  IDNTT.MI $2.56 2.8 USD
0
$19.6M 21.42M USD $1K 1.09K USD $2.56 2.8 USD $2.56 2.8 USD $19.6M 21.42M USD 21.33 $0.12 0.13 USD
Notorious Pictures S.p.A.  NPI.MI $0.75 0.82 USD
0
$16.41M 17.94M USD $11.2K 12.24K USD $0.7199 0.79 USD $0.7399 0.81 USD $16.41M 17.94M USD 5.00 $0.15 0.16 USD
Convergenze S.p.A. Società Benefit  CVG.MI $1.94 2.12 USD
0
$14.21M 15.54M USD $9.5K 10.38K USD $1.93 2.11 USD $1.96 2.14 USD $14.21M 15.54M USD 11.41 $0.17 0.19 USD
Poligrafici Printing S.p.A.  POPR.MI $0.4 0.44 USD
0
$12.44M 13.6M USD $8K 8.75K USD $0.4 0.44 USD $0.4 0.44 USD $12.44M 13.6M USD 13.46 $0.03 0.03 USD
Casta Diva Group S.p.A.  CDG.MI $1.31 1.43 USD
0
$12.35M 13.5M USD $8.5K 9.29K USD $1.31 1.43 USD $1.32 1.44 USD $12.35M 13.5M USD 26.19 $0.05 0.05 USD
Triboo S.p.A.  TB.MI $0.4 0.44 USD
0
$11.41M 12.47M USD $16.4K 17.93K USD $0.39 0.43 USD $0.4 0.44 USD $11.41M 12.47M USD 0 -$0.17 -0.1 USD
Giglio Group S.p.A.  GG.MI $0.23 0.25 USD
0
$7.68M 8.4M USD $81.57K 89.16K USD $0.23 0.25 USD $0.2399 0.26 USD $7.68M 8.4M USD 0 -$0.21 -0.2 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI $0.3099 0.33 USD
0
$6.91M 7.55M USD $34K 37.17K USD $0.2899 0.32 USD $0.3099 0.33 USD $6.91M 7.55M USD 0 -$0.08 -0.08 USD
Mondo TV S.p.A.  MTV.MI $0.08 0.08 USD
-1.04
$6.63M 7.25M USD $8.1K 8.85K USD $0.08 0.08 USD $0.08 0.08 USD $6.63M 7.25M USD 0 -$0.34 -0.3 USD
Gambero Rosso S.p.A.  GAMB.MI $0.25 0.27 USD
0
$3.64M 3.98M USD $47K 51.38K USD $0.2399 0.26 USD $0.25 0.28 USD $3.64M 3.98M USD 0 -$0.14 -0.1 USD
Netweek S.p.A.  NTW.MI $0.04 0.05 USD
0
$2.82M 3.08M USD $58.97K 64.46K USD $0.04 0.05 USD $0.04 0.05 USD $2.82M 3.08M USD 0 -$0.29 -0.3 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $12 13.12 USD
0
$67.69M 73.99M USD $2.18K 2.39K USD $11.95 13.06 USD $12 13.12 USD $67.69M 73.99M USD 0 -$2.8 -3.06 USD
NVP S.p.A.  NVP.MI $4.08 4.46 USD
0
$31M 33.88M USD $0 0 USD $0 0 USD $0 0 USD $31M 33.88M USD 0 $0 0 USD
Acquazzurra S.p.A.  ACQ.MI $10.5 11.48 USD
0
$27.13M 29.65M USD $15K 16.4K USD $10.5 11.48 USD $10.5 11.48 USD $27.13M 29.65M USD 0 -$0.24 -0.2 USD
Softlab S.p.A.  SOF.MI $1.97 2.15 USD
0
$26.51M 28.97M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 28.97M USD 0 $0 0 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Websolute S.p.A.  WEB.MI $2.14 2.34 USD
0
$21.31M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.31M 23.3M USD 0 $0 0 USD
Leone Film Group S.p.A.  LFG.MI $1.36 1.49 USD
0
$19.16M 20.95M USD $900 983.82 USD $1.36 1.49 USD $1.37 1.5 USD $19.16M 20.95M USD 0 -$0.48 -0.5 USD
Lady Bacardi Media S.p.A.  IE.MI $0.4299 0.47 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Lucisano Media Group S.p.A.  LMG.MI $0.9899 1.08 USD
0
$14.71M 16.08M USD $800 874.51 USD $0.9899 1.08 USD $0.9899 1.08 USD $14.71M 16.08M USD 5.50 $0.18 0.2 USD
Monrif S.p.A.  MON.MI $0.05 0.06 USD
0
$11.01M 12.03M USD $0 0 USD $0 0 USD $0 0 USD $11.01M 12.03M USD 0 $0 0 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $0 0 USD $0 0 USD $0 0 USD $8.99M 9.83M USD 0 $0 0 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $1.23 1.34 USD
0
$3.23M 3.53M USD $750 819.85 USD $1.19 1.3 USD $1.25 1.37 USD $3.23M 3.53M USD 0 -$0.07 -0.07 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui