Paese: Francia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (139)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (58)
- Svizzera (5)
- Taiwan (52)
- Tailandia (87)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Paris (60)
Servizi alla Comunicazione (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.07 14.29 USD |
+0.23
|
$35.44B 38.74B USD | $496.5K 542.74K USD | $12.99 14.2 USD | $13.08 14.29 USD | $35.44B 38.74B USD | 17.19 | $0.76 0.83 USD | |
| Publicis Groupe S.A. PUB.PA | $89.96 98.34 USD |
-0.27
|
$22.41B 24.49B USD | $61.99K 67.76K USD | $89.78 98.14 USD | $90.58 99.02 USD | $22.41B 24.49B USD | 13.73 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.27 5.76 USD |
-0.57
|
$14.72B 16.09B USD | $44.12K 48.22K USD | $5.26 5.75 USD | $5.31 5.8 USD | $14.72B 16.09B USD | 105.40 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.1 11.04 USD |
-0.98
|
$9.18B 10.03B USD | $32 34.98 USD | $10.1 11.04 USD | $10.2 11.15 USD | $9.18B 10.03B USD | 53.15 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.84 17.32 USD |
+1.34
|
$3.39B 3.71B USD | $33.26K 36.36K USD | $15.63 17.09 USD | $15.91 17.39 USD | $3.39B 3.71B USD | 13.09 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.85 3.12 USD |
+0.25
|
$2.84B 3.1B USD | $160.24K 175.17K USD | $2.83 3.1 USD | $2.86 3.13 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $6.23 6.8 USD |
-0.48
|
$2.57B 2.81B USD | $40.72K 44.52K USD | $6.1 6.67 USD | $6.25 6.83 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.79 9.6 USD |
+1.91
|
$1.85B 2.02B USD | $79.28K 86.67K USD | $8.61 9.41 USD | $8.85 9.67 USD | $1.85B 2.02B USD | 9.76 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
+0.23
|
$1.73B 1.89B USD | $337.33K 368.74K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $13.3 14.54 USD |
+4.41
|
$1.69B 1.85B USD | $159.42K 174.27K USD | $12.72 13.9 USD | $13.38 14.63 USD | $1.69B 1.85B USD | 9.77 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.09 9.94 USD |
+1.38
|
$1.22B 1.34B USD | $107.47K 117.48K USD | $8.85 9.68 USD | $9.11 9.96 USD | $1.22B 1.34B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.34 8.02 USD |
0
|
$568.02M 620.92M USD | $467 510.49 USD | $7.34 8.02 USD | $7.36 8.05 USD | $568.02M 620.92M USD | 13.59 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.72 2.97 USD |
+3.03
|
$92.12M 100.7M USD | $8.41K 9.19K USD | $2.62 2.86 USD | $2.72 2.97 USD | $92.12M 100.7M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.67 1.82 USD |
-2
|
$90.47M 98.9M USD | $32.66K 35.7K USD | $1.66 1.81 USD | $1.68 1.84 USD | $90.47M 98.9M USD | 3.08 | $0.54 0.59 USD | |
| Nacon S.A. NACON.PA | $0.77 0.84 USD |
+2.67
|
$85.13M 93.06M USD | $84.67K 92.56K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $85.13M 93.06M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $4.16 4.55 USD |
+1.46
|
$82.73M 90.44M USD | $8.65K 9.45K USD | $4.1 4.48 USD | $4.18 4.57 USD | $82.73M 90.44M USD | 0.088 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.46 0.5 USD |
-1.3
|
$57.03M 62.34M USD | $8.01K 8.76K USD | $0.44 0.48 USD | $0.46 0.5 USD | $57.03M 62.34M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.23 4.62 USD |
-2.76
|
$28.46M 31.11M USD | $4.06K 4.44K USD | $4.13 4.51 USD | $4.31 4.71 USD | $28.46M 31.11M USD | 42.29 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.6199 0.67 USD |
+0.33
|
$24.42M 26.69M USD | $8.76K 9.58K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $24.42M 26.69M USD | 15.40 | $0.04 0.04 USD | |
| BD Multimedia SA ALBDM.PA | $7.66 8.37 USD |
-5.43
|
$23.89M 26.12M USD | $90.54K 98.97K USD | $7.02 7.67 USD | $7.8 8.53 USD | $23.89M 26.12M USD | 0 | -$0.04 -0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $5.18 5.66 USD |
-4.78
|
$17.36M 18.97M USD | $18.27K 19.97K USD | $5.04 5.51 USD | $5.38 5.88 USD | $17.36M 18.97M USD | 129.50 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.49 2.72 USD |
-1.58
|
$14.28M 15.61M USD | $977 1.07K USD | $2.49 2.72 USD | $2.5 2.73 USD | $14.28M 15.61M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9599 1.05 USD |
0
|
$12.55M 13.72M USD | $105 114.78 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $12.55M 13.72M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.05 1.15 USD |
-1.41
|
$4.8M 5.24M USD | $20 21.86 USD | $1.05 1.15 USD | $1.07 1.16 USD | $4.8M 5.24M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.05 1.15 USD |
-2.33
|
$3.53M 3.86M USD | $3.6K 3.94K USD | $1.03 1.12 USD | $1.05 1.15 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0008 0.00087 USD |
0
|
$3.33M 3.64M USD | $136.39M 149.09M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $3.33M 3.64M USD | 0 | -$40.25 -43.9 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Gaumont SA GAM.PA | $80.5 88 USD |
0
|
$250.76M 274.12M USD | $35 38.26 USD | $78.5 85.81 USD | $81 88.54 USD | $250.76M 274.12M USD | 0 | -$2.46 -2.6 USD | |
| Bilendi SA ALBLD.PA | $23.5 25.69 USD |
-0.84
|
$109.3M 119.48M USD | $559 611.06 USD | $23.5 25.69 USD | $23.7 25.91 USD | $109.3M 119.48M USD | 25.00 | $0.94 1.03 USD | |
| ADLPartner SA DKUPL.PA | $26.1 28.53 USD |
-1.14
|
$104.07M 113.76M USD | $2.04K 2.23K USD | $26 28.42 USD | $26.3 28.75 USD | $104.07M 113.76M USD | 10.56 | $2.47 2.7 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.71M 88.22M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.3 22.19 USD |
-0.49
|
$40.18M 43.92M USD | $32 34.98 USD | $20 21.86 USD | $20.3 22.19 USD | $40.18M 43.92M USD | 7.22 | $2.81 3.07 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
0
|
$31.79M 34.75M USD | $27 29.51 USD | $2.16 2.36 USD | $2.16 2.36 USD | $31.79M 34.75M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.89 4.25 USD |
-0.26
|
$22.63M 24.74M USD | $940 1.03K USD | $3.89 4.25 USD | $3.92 4.29 USD | $22.63M 24.74M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.2 1.31 USD |
-1.64
|
$19.06M 20.83M USD | $231 252.51 USD | $1.2 1.31 USD | $1.22 1.33 USD | $19.06M 20.83M USD | 20.00 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.14 2.34 USD |
-1.83
|
$11.8M 12.9M USD | $1.1K 1.2K USD | $2.14 2.34 USD | $2.26 2.47 USD | $11.8M 12.9M USD | 0 | -$1.53 -1.6 USD | |
| Prismaflex International, S.A. ALPRI.PA | $8.6 9.4 USD |
-1.15
|
$11.67M 12.75M USD | $1.05K 1.15K USD | $8.2 8.96 USD | $8.7 9.51 USD | $11.67M 12.75M USD | 19.11 | $0.45 0.49 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $2.3 2.51 USD |
-0.86
|
$9.45M 10.33M USD | $2.32K 2.54K USD | $2.28 2.49 USD | $2.31 2.53 USD | $9.45M 10.33M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
0
|
$5.48M 5.99M USD | $9 9.84 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.48M 5.99M USD | 11.51 | $0.66 0.72 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.2 5.68 USD |
0
|
$4.38M 4.79M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.38M 4.79M USD | 0 | -$0.28 -0.3 USD | |
| Entreprendre S.A. ALENR.PA | $6.6 7.21 USD |
0
|
$4.01M 4.38M USD | $482 526.89 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.01M 4.38M USD | 4.55 | $1.45 1.59 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| ImAlliance SA MLIML.PA | $0.2899 0.31 USD |
0
|
$1.28M 1.4M USD | $555 606.69 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.28M 1.4M USD | 1.78 | $0.16 0.17 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.7199 0.78 USD |
0
|
$1.08M 1.18M USD | $24K 26.24K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.08M 1.18M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
+18.42
|
$192.38K 210.29K USD | $25 27.33 USD | $0.14 0.15 USD | $0.14 0.15 USD | $192.38K 210.29K USD | 3.37 | $0.04 0.04 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}