Paese: Francia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (139)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (58)
- Svizzera (5)
- Taiwan (52)
- Tailandia (87)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Paris (60)
Servizi alla Comunicazione (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.75 13.93 USD |
-0.04
|
$33.88B 37.04B USD | $6.4M 7M USD | $12.52 13.68 USD | $12.75 13.93 USD | $33.88B 37.04B USD | 16.99 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PUB.PA | $95.74 104.66 USD |
-2.23
|
$23.91B 26.14B USD | $937.72K 1.03M USD | $94.04 102.8 USD | $97.48 106.56 USD | $23.91B 26.14B USD | 14.61 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.25 5.74 USD |
-0.19
|
$14.74B 16.11B USD | $767.47K 838.94K USD | $5.2 5.68 USD | $5.26 5.75 USD | $14.74B 16.11B USD | 105.00 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.89B 9.72B USD | $8 8.75 USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.89B 9.72B USD | 51.57 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $14.85 16.23 USD |
-1.26
|
$3.3B 3.61B USD | $129.58K 141.65K USD | $14.78 16.16 USD | $15 16.4 USD | $3.3B 3.61B USD | 12.27 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.9 3.17 USD |
-2.23
|
$2.88B 3.14B USD | $2.21M 2.42M USD | $2.87 3.14 USD | $2.94 3.21 USD | $2.88B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.22 5.71 USD |
+3.06
|
$2.21B 2.42B USD | $211.71K 231.43K USD | $5.03 5.49 USD | $5.23 5.72 USD | $2.21B 2.42B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.43 9.21 USD |
+0.12
|
$1.78B 1.95B USD | $180.33K 197.12K USD | $8.34 9.11 USD | $8.43 9.21 USD | $1.78B 1.95B USD | 9.36 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.08 18.67 USD |
0
|
$1.72B 1.88B USD | $807 882.16 USD | $17.06 18.65 USD | $17.12 18.71 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $12.18 13.31 USD |
-0.65
|
$1.53B 1.67B USD | $58K 63.4K USD | $12.14 13.27 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.95 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.23 10.09 USD |
-1.33
|
$1.26B 1.37B USD | $394.39K 431.12K USD | $9.14 9.99 USD | $9.42 10.3 USD | $1.26B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.4 8.09 USD |
-0.27
|
$572.65M 625.98M USD | $986 1.08K USD | $7.38 8.07 USD | $7.42 8.11 USD | $572.65M 625.98M USD | 13.70 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.49 2.72 USD |
-1.78
|
$84.49M 92.36M USD | $18.27K 19.97K USD | $2.49 2.72 USD | $2.58 2.81 USD | $84.49M 92.36M USD | 0.31 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.48 1.62 USD |
0
|
$81.46M 89.05M USD | $43.83K 47.91K USD | $1.47 1.61 USD | $1.5 1.64 USD | $81.46M 89.05M USD | 2.74 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.71 4.06 USD |
+4.8
|
$72.9M 79.69M USD | $68.06K 74.4K USD | $3.56 3.89 USD | $3.74 4.09 USD | $72.9M 79.69M USD | 0.078 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
-0.46
|
$70.91M 77.51M USD | $60.47K 66.1K USD | $0.64 0.7 USD | $0.66 0.72 USD | $70.91M 77.51M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | $0.46 0.51 USD |
+1.76
|
$58.03M 63.43M USD | $44.12K 48.23K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $58.03M 63.43M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $5.38 5.88 USD |
+23.68
|
$35.79M 39.12M USD | $190.78K 208.54K USD | $4.3 4.7 USD | $5.2 5.68 USD | $35.79M 39.12M USD | 53.79 | $0.1 0.11 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.82 7.46 USD |
-5.8
|
$23.52M 25.72M USD | $110.76K 121.08K USD | $6.46 7.06 USD | $7.5 8.2 USD | $23.52M 25.72M USD | 170.50 | $0.04 0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.5999 0.65 USD |
+2.4
|
$22.9M 25.03M USD | $76.21K 83.31K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $22.9M 25.03M USD | 14.94 | $0.04 0.04 USD | |
| BD Multimedia SA ALBDM.PA | $8.78 9.6 USD |
+8.4
|
$22.78M 24.9M USD | $145.16K 158.68K USD | $8.5 9.29 USD | $10.85 11.86 USD | $22.78M 24.9M USD | 0 | -$0.04 -0.04 USD | |
| Xilam Animation XIL.PA | $2.63 2.87 USD |
-0.75
|
$15.31M 16.74M USD | $6.09K 6.66K USD | $2.6 2.84 USD | $2.68 2.93 USD | $15.31M 16.74M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.02 1.11 USD |
-4.23
|
$13.62M 14.89M USD | $2.73K 2.98K USD | $1.02 1.11 USD | $1.05 1.15 USD | $13.62M 14.89M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1 1.09 USD |
0
|
$4.61M 5.04M USD | $4.25K 4.65K USD | $1 1.09 USD | $1.05 1.14 USD | $4.61M 5.04M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.05 1.15 USD |
-5.41
|
$3.45M 3.77M USD | $7.19K 7.86K USD | $1 1.09 USD | $1.11 1.21 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA ALCHI.PA | $0.23 0.25 USD |
0
|
$2.46M 2.69M USD | $120.98K 132.25K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $2.46M 2.69M USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$709.44K 775.51K USD | $29.14M 31.86M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $709.44K 775.51K USD | 0 | -$40.25 -43.9 USD | |
| Gaumont SA GAM.PA | $85 92.92 USD |
0
|
$264.78M 289.44M USD | $20 21.86 USD | $80 87.45 USD | $85 92.92 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $31.1 34 USD |
-0.32
|
$124.33M 135.9M USD | $422 461.3 USD | $30.7 33.56 USD | $31.3 34.22 USD | $124.33M 135.9M USD | 12.59 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $22 24.05 USD |
0
|
$105.16M 114.95M USD | $2.24K 2.45K USD | $21.9 23.94 USD | $22.4 24.49 USD | $105.16M 114.95M USD | 23.40 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.04M 89.68M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.04M 89.68M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.4 22.3 USD |
+0.49
|
$42.37M 46.31M USD | $1.72K 1.88K USD | $20.2 22.08 USD | $21.3 23.28 USD | $42.37M 46.31M USD | 8.83 | $2.31 2.53 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.28 2.49 USD |
+2.7
|
$33.86M 37.01M USD | $235 256.89 USD | $2.2 2.4 USD | $2.26 2.47 USD | $33.86M 37.01M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.87 4.23 USD |
0
|
$23.06M 25.21M USD | $301 329.03 USD | $3.87 4.23 USD | $3.88 4.24 USD | $23.06M 25.21M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.18 1.29 USD |
-3.28
|
$18.97M 20.74M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.22 1.33 USD | $18.97M 20.74M USD | 19.66 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.26 2.47 USD |
+3.67
|
$12.46M 13.62M USD | $1.07K 1.17K USD | $2.06 2.25 USD | $2.28 2.49 USD | $12.46M 13.62M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.9 7.54 USD |
0
|
$9.36M 10.23M USD | $16 17.49 USD | $6.85 7.49 USD | $6.9 7.54 USD | $9.36M 10.23M USD | 15.33 | $0.45 0.49 USD | |
| Witbe S.A. ALWIT.PA | $2.02 2.21 USD |
-3.35
|
$8.33M 9.11M USD | $11.23K 12.27K USD | $2 2.19 USD | $2.11 2.31 USD | $8.33M 9.11M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.24 9.01 USD |
0
|
$5.01M 5.47M USD | $4 4.37 USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.01M 5.47M USD | 5.68 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.65 0.71 USD |
0
|
$985.01K 1.08M USD | $40K 43.73K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $985.01K 1.08M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $7.1K 7.76K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}