Paese: Francia Borsa: Paris Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (46)
- {{country.name}}
- Tutti i paesi
- Francia (46)
Paris (46)
- {{item.name}}
- Tutte le borse
- Paris (46)
Servizi alla Comunicazione (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €17.80 20.55 USD |
+2.09
|
€47.34B 54.64B USD | €4.82M 5.56M USD | €17.37 20.05 USD | €17.85 20.6 USD | €47.34B 54.64B USD | 148.33 | €0.12 0.14 USD | ||
| Publicis Groupe S.A. PUB.PA | €87.98 101.56 USD |
+0.62
|
€21.86B 25.23B USD | €477.06K 550.69K USD | €86.74 100.13 USD | €88.54 102.2 USD | €21.86B 25.23B USD | 13.49 | €6.52 7.53 USD | ||
| Bolloré SE BOL.PA | €5.47 6.31 USD |
-0.36
|
€15.29B 17.64B USD | €1.02M 1.18M USD | €5.45 6.29 USD | €5.50 6.35 USD | €15.29B 17.64B USD | 45.58 | €0.12 0.14 USD | ||
| JCDecaux SE DEC.PA | €18.77 21.67 USD |
+0.43
|
€3.99B 4.61B USD | €171.45K 197.91K USD | €18.20 21.01 USD | €18.81 21.71 USD | €3.99B 4.61B USD | 15.26 | €1.23 1.42 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.02 3.49 USD |
+0.37
|
€3.56B 4.11B USD | €3.98M 4.59M USD | €2.90 3.35 USD | €3.16 3.65 USD | €3.56B 4.11B USD | 0 | -€0.76 -0.8 USD | ||
| SES S.A. SESG.PA | €8.22 9.49 USD |
-0.84
|
€3.47B 4B USD | €682.96K 788.36K USD | €8.08 9.32 USD | €8.32 9.6 USD | €3.47B 4B USD | 0 | -€0.36 -0.4 USD | ||
| Vivendi SE VIV.PA | €2.20 2.54 USD |
+0.09
|
€2.19B 2.53B USD | €2.04M 2.36M USD | €2.18 2.52 USD | €2.24 2.59 USD | €2.19B 2.53B USD | 109.90 | €0.02 0.02 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.84 14.82 USD |
+11.85
|
€1.61B 1.86B USD | €879.86K 1.02M USD | €12.00 13.85 USD | €12.84 14.82 USD | €1.61B 1.86B USD | 13.10 | €0.98 1.13 USD | ||
| TF1 SA TFI.PA | €6.97 8.04 USD |
+2.65
|
€1.46B 1.69B USD | €555.47K 641.2K USD | €6.73 7.76 USD | €7.01 8.09 USD | €1.46B 1.69B USD | 10.39 | €0.67 0.77 USD | ||
| Ubisoft Entertainment SA UBI.PA | €5.16 5.95 USD |
+2.67
|
€701.21M 809.43M USD | €1.08M 1.25M USD | €4.92 5.68 USD | €5.17 5.97 USD | €701.21M 809.43M USD | 0 | -€11.16 -12.8 USD | ||
| NRJ Group SA NRG.PA | €7.08 8.17 USD |
-0.56
|
€548.18M 632.78M USD | €3.79K 4.37K USD | €7.04 8.13 USD | €7.14 8.24 USD | €548.18M 632.78M USD | 18.15 | €0.39 0.45 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.95 4.55 USD |
-1.38
|
€141.55M 163.4M USD | €4.16K 4.8K USD | €3.96 4.57 USD | €4.00 4.62 USD | €141.55M 163.4M USD | 10.11 | €0.39 0.45 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.70 1.96 USD |
+0.83
|
€97.46M 112.5M USD | €89.89K 103.76K USD | €1.63 1.88 USD | €1.72 1.98 USD | €97.46M 112.5M USD | 6.07 | €0.28 0.32 USD | ||
| High Co. SA HCO.PA | €3.61 4.17 USD |
-1.9
|
€69.98M 80.78M USD | €11.29K 13.04K USD | €3.57 4.12 USD | €3.67 4.23 USD | €69.98M 80.78M USD | 15.04 | €0.24 0.28 USD | ||
| Bilendi SA ALBLD.PA | €15.10 17.43 USD |
0
|
€69.95M 80.74M USD | €19.51K 22.53K USD | €14.72 16.99 USD | €15.30 17.66 USD | €69.95M 80.74M USD | 24.35 | €0.62 0.72 USD | ||
| EuropaCorp ALECP.PA | €0.37 0.42 USD |
+0.27
|
€46.00M 53.1M USD | €10.61K 12.24K USD | €0.36 0.42 USD | €0.37 0.42 USD | €46.00M 53.1M USD | 0 | -€0.02 -0.02 USD | ||
| Artmarket.com PRC.PA | €2.75 3.17 USD |
+1.1
|
€18.29M 21.11M USD | €173.00 199.7 USD | €2.74 3.16 USD | €2.75 3.17 USD | €18.29M 21.11M USD | 0 | €0.00 0 USD | ||
| Nacon S.A. NACON.PA | €0.16 0.19 USD |
-8.3
|
€17.58M 20.29M USD | €242.65K 280.1K USD | €0.16 0.18 USD | €0.18 0.21 USD | €17.58M 20.29M USD | 0 | -€0.03 -0.03 USD | ||
| Nextedia S.A. ALNXT.PA | €0.37 0.43 USD |
+0.81
|
€13.09M 15.12M USD | €992.00 1.15K USD | €0.36 0.42 USD | €0.37 0.43 USD | €13.09M 15.12M USD | 12.43 | €0.03 0.03 USD | ||
| Witbe S.A. ALWIT.PA | €3.04 3.51 USD |
-0.98
|
€12.49M 14.42M USD | €5.70K 6.58K USD | €3.00 3.46 USD | €3.10 3.58 USD | €12.49M 14.42M USD | 0 | -€0.17 -0.1 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.51 0.59 USD |
-1.92
|
€6.61M 7.63M USD | €905.00 1.04K USD | €0.52 0.6 USD | €0.53 0.61 USD | €6.61M 7.63M USD | 0 | -€2.73 -3.1 USD | ||
| Ethero ALENT.PA | €0.69 0.8 USD |
0
|
€2.84M 3.27M USD | €16.50K 19.04K USD | €0.69 0.8 USD | €0.71 0.82 USD | €2.84M 3.27M USD | 0 | -€0.29 -0.3 USD | ||
| Klarsen ALKLA.PA | €0.52 0.6 USD |
+2.78
|
€1.89M 2.18M USD | €5.38K 6.21K USD | €0.48 0.55 USD | €0.53 0.61 USD | €1.89M 2.18M USD | 0 | -€0.03 -0.03 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.00 0.0020 USD |
0
|
€106.34K 122.75K USD | €705.80K 814.73K USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €106.34K 122.75K USD | 0 | -€67.60 -78.04 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €101.00 116.59 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.49 | €0.72 0.83 USD | ||
| Compagnie de l'Odet ODET.PA | €1,448.00 1671.48 USD |
-0.14
|
€6.10B 7.04B USD | €250.00 288.58 USD | €1,432.00 1653.01 USD | €1,452.00 1676.09 USD | €6.10B 7.04B USD | 29.80 | €48.58 56.08 USD | ||
| Gaumont SA GAM.PA | €105.00 121.21 USD |
0
|
€327.08M 377.56M USD | €318.00 367.08 USD | €105.00 121.21 USD | €106.00 122.36 USD | €327.08M 377.56M USD | 0 | -€6.25 -7.2 USD | ||
| ADLPartner SA DKUPL.PA | €27.80 32.09 USD |
+1.46
|
€110.43M 127.47M USD | €228.00 263.19 USD | €27.20 31.4 USD | €28.00 32.32 USD | €110.43M 127.47M USD | 1.15 | €24.17 27.9 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.83 USD |
0
|
€69.13M 79.8M USD | €1.00 1.15 USD | €7.65 8.83 USD | €7.65 8.83 USD | €69.13M 79.8M USD | 0 | -€0.86 -0.9 USD | ||
| DNXCorp SE ALDNX.PA | €16.50 19.05 USD |
-2.08
|
€32.66M 37.7M USD | €823.00 950.02 USD | €16.50 19.05 USD | €16.85 19.45 USD | €32.66M 37.7M USD | 3.48 | €4.74 5.47 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.90 2.19 USD |
-2.56
|
€27.96M 32.28M USD | €1.61K 1.85K USD | €1.90 2.19 USD | €1.96 2.26 USD | €27.96M 32.28M USD | 95.00 | €0.02 0.02 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.04 1.2 USD |
0
|
€16.54M 19.09M USD | €60.00 69.26 USD | €1.04 1.2 USD | €1.04 1.2 USD | €16.54M 19.09M USD | 13.00 | €0.08 0.09 USD | ||
| Obiz S.A. ALBIZ.PA | €2.31 2.67 USD |
+0.43
|
€13.46M 15.54M USD | €2.40K 2.77K USD | €2.30 2.65 USD | €2.39 2.76 USD | €13.46M 15.54M USD | 0 | -€0.64 -0.7 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.40 9.7 USD |
-1.18
|
€11.39M 13.15M USD | €159.00 183.54 USD | €8.38 9.67 USD | €8.50 9.81 USD | €11.39M 13.15M USD | 13.99 | €0.60 0.69 USD | ||
| Qwamplify ALQWA.PA | €1.98 2.29 USD |
+3.66
|
€10.22M 11.79M USD | €220.00 253.95 USD | €1.98 2.29 USD | €2.00 2.31 USD | €10.22M 11.79M USD | 10.42 | €0.19 0.22 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €5.00 5.77 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
| Hopening SA MLHPE.PA | €5.45 6.29 USD |
0
|
€3.93M 4.54M USD | €6.00 6.93 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.93M 4.54M USD | 11.12 | €0.49 0.57 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €3.78 4.36 USD |
0
|
€3.18M 3.67M USD | €180.00 207.78 USD | €3.78 4.36 USD | €3.78 4.36 USD | €3.18M 3.67M USD | 0 | -€0.40 -0.4 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.60 0.69 USD |
+3.44
|
€2.75M 3.17M USD | €6.78K 7.83K USD | €0.58 0.67 USD | €0.67 0.77 USD | €2.75M 3.17M USD | 0 | -€2.01 -2.3 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
| ImAlliance SA MLIML.PA | €0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €300.00 346.3 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}