Borsa: IOB Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (81)
IOB (81)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (81)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $153.8 — |
-3.03
|
$1.9T — | $69.8K — | $151.76 — | $158.8 — | $1.9T — | 28.48 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $152 — |
-2.88
|
$1.9T — | $231.12K — | $149.88 — | $153.42 — | $1.9T — | 28.14 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $543.5 — |
-7.41
|
$1.39T — | $125.44K — | $535 — | $566.06 — | $1.39T — | 47.59 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $923.5 — |
-1.96
|
$409.25B — | $6.67K — | $900 — | $935.82 — | $409.25B — | 88.37 | $10.45 — | |
| Prosus N.V. 0A28.IL | $41.67 45.55 USD |
-3.01
|
$236.47B 258.49B USD | $452.7K 494.86K USD | $40.76 44.55 USD | $42.11 46.03 USD | $236.47B 258.49B USD | 14.56 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
0
|
$194.65B — | $32.31K — | $44.83 — | $46.18 — | $194.65B — | 9.00 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.98 37.14 USD |
-0.25
|
$169.15B 184.9B USD | $396.26K 433.17K USD | $33.87 37.02 USD | $34.39 37.59 USD | $169.15B 184.9B USD | 41.94 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $22.25K — | $87.48 — | $90.93 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $12.41 13.56 USD |
+3.42
|
$33.08B 36.17B USD | $618.87K 676.51K USD | $11.81 12.91 USD | $12.43 13.58 USD | $33.08B 36.17B USD | 20.34 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $531.75 605.02 USD |
+4.07
|
$27.92B 31.76B USD | $60.59K 68.94K USD | $513.5 584.25 USD | $532.5 605.87 USD | $27.92B 31.76B USD | 16.52 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.47 4.89 USD |
+1.53
|
$26.57B 29.05B USD | $316.59K 346.07K USD | $4.28 4.68 USD | $4.47 4.89 USD | $26.57B 29.05B USD | 17.19 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $84.21 92.05 USD |
-3.28
|
$21.09B 23.06B USD | $58.15K 63.56K USD | $83.92 91.74 USD | $86.57 94.63 USD | $21.09B 23.06B USD | 16.35 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $149.4 14.33 USD |
-0.2
|
$208.09B 19.96B USD | $102.09K 9.79K USD | $149.7 14.36 USD | $150.65 14.45 USD | $208.09B 19.96B USD | 36.52 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.02 4.39 USD |
+2.38
|
$15.84B 17.31B USD | $7.84M 8.58M USD | $3.93 4.3 USD | $4.03 4.41 USD | $15.84B 17.31B USD | 21.13 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.41 5.91 USD |
-1.23
|
$15.46B 16.9B USD | $214.9K 234.91K USD | $5.38 5.88 USD | $5.49 6 USD | $15.46B 16.9B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $36.64K — | $14 — | $14.32 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $36.59 3.57 USD |
+1.98
|
$143.88B 14.04B USD | $4.61M 449.71K USD | $35.89 3.5 USD | $36.8 3.59 USD | $143.88B 14.04B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.16 — |
-8.73
|
$12.31B — | $230.89K — | $8.01 — | $8.49 — | $12.31B — | 0 | -$0.85 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $124.21K — | $2.07 — | $2.13 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $92.7 101.33 USD |
-0.62
|
$9.06B 9.91B USD | $97.82K 106.93K USD | $91.65 100.19 USD | $93.75 102.48 USD | $9.06B 9.91B USD | 41.75 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.3699 0.4 USD |
+0.65
|
$8.71B 9.52B USD | $622.38K 680.34K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $8.71B 9.52B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $135.78 13.25 USD |
+1.32
|
$95.02B 9.28B USD | $292.81K 28.58K USD | $130.2 12.71 USD | $136.45 13.32 USD | $95.02B 9.28B USD | 26.57 | $5.11 0.5 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.79 3.05 USD |
-3.96
|
$8.36B 9.14B USD | $87.92K 96.1K USD | $2.78 3.04 USD | $2.93 3.2 USD | $8.36B 9.14B USD | 0 | -$0.05 -0.05 USD | |
| Bilibili Inc. 0T3W.IL | $18.93 — |
-1.71
|
$8.62B — | $10.6K — | $18.5 — | $19.2 — | $8.62B — | 0 | -$1.78 — | |
| Elisa Oyj 0I8Y.IL | $46.12 50.42 USD |
+1.32
|
$7.83B 8.56B USD | $329.87K 360.6K USD | $44.1 48.21 USD | $46.12 50.42 USD | $7.83B 8.56B USD | 19.54 | $2.36 2.58 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.32 0.35 USD |
+1.24
|
$7.78B 8.51B USD | $23.12M 25.28M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.78B 8.51B USD | 0 | -$0.15 -0.1 USD | |
| RTL Group S.A. 0MNC.IL | $34.6 37.82 USD |
-0.43
|
$5.35B 5.85B USD | $2.72K 2.97K USD | $34.4 37.6 USD | $34.95 38.21 USD | $5.35B 5.85B USD | 10.64 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.6 38.92 USD |
+0.65
|
$4.23B 4.63B USD | $13.14K 14.36K USD | $34.66 37.89 USD | $35.68 39 USD | $4.23B 4.63B USD | 64.72 | $0.55 0.6 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $82.67K 8.07K USD | $4.39 0.43 USD | $4.45 0.43 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| JCDecaux SE 0MGO.IL | $14.88 16.27 USD |
-2.62
|
$3.29B 3.59B USD | $3.23K 3.53K USD | $14.77 16.15 USD | $15.11 16.52 USD | $3.29B 3.59B USD | 18.14 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $5.19 5.67 USD |
+0.19
|
$3.19B 3.49B USD | $40.64K 44.43K USD | $5.15 5.63 USD | $5.33 5.83 USD | $3.19B 3.49B USD | 0 | -$0.17 -0.1 USD | |
| United Internet AG 0GE4.IL | $18.37 20.08 USD |
-1.18
|
$3.17B 3.47B USD | $10.02K 10.95K USD | $18.3 20 USD | $18.71 20.45 USD | $3.17B 3.47B USD | 11.19 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.08 55.83 USD |
-4.4
|
$2.84B 3.1B USD | $3.19K 3.49K USD | $51.05 55.8 USD | $53.4 58.37 USD | $2.84B 3.1B USD | 25.16 | $2.03 2.22 USD | |
| Vivendi SE 0IIF.IL | $2.64 2.88 USD |
-2.91
|
$2.7B 2.95B USD | $579.08K 633.01K USD | $2.62 2.87 USD | $2.71 2.96 USD | $2.7B 2.95B USD | 0 | -$0.97 -1.06 USD | |
| 1&1 AG 0E6Y.IL | $14.92 16.31 USD |
-1.84
|
$2.63B 2.88B USD | $200.44K 219.11K USD | $14.96 16.35 USD | $15.04 16.44 USD | $2.63B 2.88B USD | 7.57 | $1.97 2.15 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.49 4.91 USD |
-0.22
|
$2.32B 2.53B USD | $35.93K 39.28K USD | $4.47 4.89 USD | $4.52 4.94 USD | $2.32B 2.53B USD | 10.43 | $0.43 0.47 USD | |
| Proximus PLC 0DPU.IL | $6.92 7.56 USD |
+2.18
|
$2.23B 2.44B USD | $48.07K 52.55K USD | $6.7 7.32 USD | $6.96 7.61 USD | $2.23B 2.44B USD | 5.62 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.23 — |
-1.6
|
$2.39B — | $6.61K — | $9.18 — | $9.32 — | $2.39B — | 7.38 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.77 9.59 USD |
-2.61
|
$1.96B 2.15B USD | $432.23K 472.49K USD | $8.76 9.58 USD | $8.94 9.77 USD | $1.96B 2.15B USD | 12.52 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.69 14.97 USD |
-1.93
|
$1.72B 1.88B USD | $1.79K 1.96K USD | $13.72 15 USD | $13.94 15.24 USD | $1.72B 1.88B USD | 9.92 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.8 6.33 USD |
-0.86
|
$1.56B 1.71B USD | $47.32K 51.73K USD | $5.76 6.3 USD | $5.9 6.44 USD | $1.56B 1.71B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $19.17 1.87 USD |
-8.82
|
$16.15B 1.58B USD | $269.92K 26.35K USD | $18.83 1.84 USD | $20.47 2 USD | $16.15B 1.58B USD | 0 | -$6.19 -0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.35 11.32 USD |
-3.54
|
$1.33B 1.46B USD | $52.86K 57.78K USD | $10.35 11.31 USD | $10.87 11.88 USD | $1.33B 1.46B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.22 5.71 USD |
-0.67
|
$1.21B 1.32B USD | $6.36K 6.95K USD | $5.2 5.68 USD | $5.22 5.71 USD | $1.21B 1.32B USD | 10.23 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.56 4.98 USD |
-1.89
|
$1.04B 1.14B USD | $10.05K 10.98K USD | $4.47 4.89 USD | $4.73 5.17 USD | $1.04B 1.14B USD | 10.12 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.45 USD |
+3.51
|
$424.52M 464.06M USD | $200.16K 218.8K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $424.52M 464.06M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.8 63.65 USD |
-0.94
|
$5.04T 644.81B USD | $670 85.67 USD | $491.8 62.88 USD | $498 63.68 USD | $5.04T 644.81B USD | 22.86 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $105.12 — |
-0.68
|
$68.59B — | $726 — | $104.01 — | $106 — | $68.59B — | 20.25 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $10.47K — | $32.07 — | $32.07 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $289.6 27.78 USD |
+3.69
|
$70.65B 6.78B USD | $18.42K 1.77K USD | $285 27.34 USD | $291 27.92 USD | $70.65B 6.78B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $301.2 28.89 USD |
+3.68
|
$67.33B 6.46B USD | $12.86K 1.23K USD | $298.7 28.65 USD | $303.6 29.12 USD | $67.33B 6.46B USD | 0 | -$10.64 -1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $451.26K 493.29K USD | $15.44 16.88 USD | $15.44 16.88 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Telekom Austria AG 0NKL.IL | $8.74 9.55 USD |
0
|
$5.8B 6.34B USD | $13 14.21 USD | $8.57 9.37 USD | $8.88 9.71 USD | $5.8B 6.34B USD | 9.39 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $1.17K — | $41.48 — | $42.5 — | $5.3B — | 20.80 | $4.11 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $27.52K 6.99K USD | $15.58 3.96 USD | $15.58 3.96 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $179.05 17.48 USD |
-0.91
|
$20.93B 2.04B USD | $60.9K 5.94K USD | $181.2 17.69 USD | $181.2 17.69 USD | $20.93B 2.04B USD | 25.91 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
+0.74
|
$1.6B 1.75B USD | $291.4K 318.54K USD | $8.98 9.81 USD | $8.98 9.81 USD | $1.6B 1.75B USD | 136.64 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $112.72 11 USD |
-0.24
|
$13.94B 1.36B USD | $7.24K 706.91 USD | $111.8 10.91 USD | $113.2 11.05 USD | $13.94B 1.36B USD | 60.93 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.14 — |
-2
|
$1.22B — | $3.08K — | $6.13 — | $6.22 — | $1.22B — | 5.19 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.07 16.47 USD |
+0.27
|
$903.37M 987.5M USD | $352 384.78 USD | $15 16.4 USD | $15 16.4 USD | $903.37M 987.5M USD | 57.96 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.43 34.35 USD |
-0.95
|
$896.13M 979.6M USD | $3.87K 4.23K USD | $32.23 35.23 USD | $32.23 35.23 USD | $896.13M 979.6M USD | 28.83 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.15 2.12 USD |
+2.67
|
$7.14B 685.01M USD | $4.07K 390.62 USD | $22.05 2.12 USD | $22.35 2.14 USD | $7.14B 685.01M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.86 3.13 USD |
-0.87
|
$384.43M 420.23M USD | $205.22K 224.33K USD | $2.89 3.15 USD | $2.89 3.15 USD | $384.43M 420.23M USD | 10.59 | $0.27 0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.01 3.29 USD |
0
|
$367.07M 401.26M USD | $1.6K 1.75K USD | $2.99 3.27 USD | $3.03 3.31 USD | $367.07M 401.26M USD | 33.44 | $0.09 0.1 USD | |
| Catena Media plc 0RUE.IL | $2.16 0.21 USD |
-8.08
|
$174.91M 17.07M USD | $88 8.59 USD | $2.27 0.22 USD | $2.27 0.22 USD | $174.91M 17.07M USD | 1.06 | $2.04 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}