Borsa: IOB Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (81)
IOB (81)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (81)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.35 50.66 USD |
-1.74
|
$263.03B 287.52B USD | $79.83K 87.26K USD | $46.07 50.36 USD | $46.6 50.94 USD | $263.03B 287.52B USD | 16.20 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.57 33.42 USD |
-1.61
|
$152.2B 166.37B USD | $1.01M 1.1M USD | $30.36 33.19 USD | $30.91 33.79 USD | $152.2B 166.37B USD | 37.74 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.74 13.93 USD |
+0.16
|
$33.97B 37.13B USD | $292 319.2 USD | $12.59 13.76 USD | $12.74 13.93 USD | $33.97B 37.13B USD | 20.88 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $562.5 640 USD |
+0.18
|
$29.53B 33.6B USD | $606 689.5 USD | $561 638.3 USD | $564.5 642.28 USD | $29.53B 33.6B USD | 17.48 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.59 5.02 USD |
-0.16
|
$27.28B 29.82B USD | $3.22M 3.52M USD | $4.55 4.97 USD | $4.61 5.03 USD | $27.28B 29.82B USD | 17.65 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $95.28 104.15 USD |
-2.27
|
$23.87B 26.09B USD | $1.83K 2K USD | $94.72 103.54 USD | $95.62 104.53 USD | $23.87B 26.09B USD | 18.50 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $153.3 14.71 USD |
-0.33
|
$213.52B 20.48B USD | $46.76K 4.49K USD | $152.4 14.62 USD | $153.3 14.71 USD | $213.52B 20.48B USD | 37.48 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.13 4.52 USD |
+0.29
|
$16.3B 17.81B USD | $93.18K 101.86K USD | $4.11 4.49 USD | $4.14 4.52 USD | $16.3B 17.81B USD | 21.74 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.2 5.68 USD |
-1.56
|
$14.88B 16.26B USD | $28 30.61 USD | $5.2 5.68 USD | $5.2 5.68 USD | $14.88B 16.26B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.48 3.46 USD |
-0.06
|
$139.51B 13.62B USD | $122.83K 11.99K USD | $35.38 3.45 USD | $35.53 3.47 USD | $139.51B 13.62B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.4 114.12 USD |
-2.84
|
$10.21B 11.16B USD | $119 130.08 USD | $104.4 114.12 USD | $105.3 115.11 USD | $10.21B 11.16B USD | 47.02 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
+1.06
|
$10.18B 11.13B USD | $138.42K 151.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.18B 11.13B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.1 3.39 USD |
-1.08
|
$9.28B 10.14B USD | $38.04K 41.59K USD | $3.01 3.29 USD | $3.12 3.41 USD | $9.28B 10.14B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.41 USD |
-2.9
|
$9.16B 10.01B USD | $7.86M 8.6M USD | $0.3699 0.41 USD | $0.38 0.41 USD | $9.16B 10.01B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.2 13.69 USD |
-0.25
|
$98.12B 9.58B USD | $335.31K 32.73K USD | $139.75 13.64 USD | $140.7 13.73 USD | $98.12B 9.58B USD | 27.43 | $5.11 0.5 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.18 18.78 USD |
+49.41
|
$8.75B 9.56B USD | $299.29K 327.16K USD | $17.18 18.78 USD | $17.18 18.78 USD | $8.75B 9.56B USD | 19.30 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $45.8 50.07 USD |
-0.24
|
$7.77B 8.5B USD | $5.69K 6.22K USD | $45.64 49.89 USD | $46.28 50.59 USD | $7.77B 8.5B USD | 19.40 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $360.6 34.59 USD |
+0.47
|
$80.6B 7.73B USD | $2.84K 272.72 USD | $360.2 34.55 USD | $363.5 34.87 USD | $80.6B 7.73B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.31 10.18 USD |
-0.75
|
$6.18B 6.76B USD | $59 64.49 USD | $9.25 10.11 USD | $9.32 10.19 USD | $6.18B 6.76B USD | 10.01 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $31.75 34.71 USD |
-2.01
|
$4.91B 5.37B USD | $319 348.71 USD | $31.75 34.71 USD | $32.15 35.14 USD | $4.91B 5.37B USD | 9.76 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.04 26.28 USD |
-1.07
|
$4.15B 4.54B USD | $2.06K 2.25K USD | $23.94 26.17 USD | $24.16 26.41 USD | $4.15B 4.54B USD | 14.65 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.32 16.75 USD |
-2.51
|
$3.38B 3.7B USD | $138 150.85 USD | $15.21 16.63 USD | $15.32 16.75 USD | $3.38B 3.7B USD | 18.68 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.32 29.86 USD |
-2.25
|
$3.25B 3.55B USD | $7.4K 8.09K USD | $27.2 29.73 USD | $27.66 30.24 USD | $3.25B 3.55B USD | 49.67 | $0.55 0.6 USD | |
| 1&1 AG 0E6Y.IL | $18.38 20.09 USD |
+19.27
|
$3.24B 3.54B USD | $16 17.49 USD | $18.34 20.05 USD | $18.38 20.09 USD | $3.24B 3.54B USD | 9.32 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $5.12 5.6 USD |
-2.29
|
$3.15B 3.44B USD | $559 611.06 USD | $5.12 5.6 USD | $5.25 5.73 USD | $3.15B 3.44B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.94 3.21 USD |
-0.08
|
$3.01B 3.29B USD | $380 415.39 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.01B 3.29B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50 54.66 USD |
-2.91
|
$2.78B 3.04B USD | $33 36.07 USD | $50 54.66 USD | $50.3 54.98 USD | $2.78B 3.04B USD | 24.63 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $7.88 8.61 USD |
+0.1
|
$2.54B 2.78B USD | $27.49K 30.05K USD | $7.81 8.54 USD | $7.98 8.72 USD | $2.54B 2.78B USD | 6.40 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.85 4.2 USD |
-0.39
|
$1.99B 2.17B USD | $528 577.18 USD | $3.83 4.18 USD | $3.87 4.23 USD | $1.99B 2.17B USD | 8.94 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.02 7.67 USD |
+0.25
|
$1.89B 2.07B USD | $107.11K 117.08K USD | $7 7.65 USD | $7.03 7.68 USD | $1.89B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.31 9.08 USD |
-1.48
|
$1.86B 2.03B USD | $27 29.51 USD | $8.31 9.08 USD | $8.32 9.09 USD | $1.86B 2.03B USD | 11.87 | $0.7 0.77 USD | |
| Sinch AB (publ) 0RBI.IL | $24.28 2.37 USD |
-3.92
|
$20.47B 2B USD | $46.12K 4.5K USD | $24.1 2.35 USD | $24.34 2.38 USD | $20.47B 2B USD | 0 | -$6.19 -0.6 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-2
|
$1.61B 1.75B USD | $10.5K 11.48K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.16 13.29 USD |
-0.41
|
$1.53B 1.67B USD | $10 10.93 USD | $12.04 13.16 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.05 6.61 USD |
+0.17
|
$1.4B 1.53B USD | $547 597.94 USD | $6.01 6.57 USD | $6.06 6.62 USD | $1.4B 1.53B USD | 11.86 | $0.51 0.56 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.5 10.38 USD |
-1.39
|
$1.22B 1.34B USD | $4.31K 4.71K USD | $9.42 10.3 USD | $9.63 10.53 USD | $1.22B 1.34B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.55 18.09 USD |
+0.3
|
$992.09M 1.08B USD | $39 42.63 USD | $16.55 18.09 USD | $16.55 18.09 USD | $992.09M 1.08B USD | 63.65 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.15 4.53 USD |
-1.43
|
$947.44M 1.04B USD | $9.85K 10.76K USD | $4.12 4.51 USD | $4.28 4.68 USD | $947.44M 1.04B USD | 9.21 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.13
|
$403.43M 441M USD | $294 321.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $403.43M 441M USD | 0 | -$0.05 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-1.15
|
$403.25M 440.8M USD | $7.61K 8.31K USD | $3 3.28 USD | $3 3.28 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.42 0.72 USD |
-91.01
|
$3.84B 374.9M USD | $3.81K 372.1 USD | $7.42 0.72 USD | $7.65 0.75 USD | $3.84B 374.9M USD | 12.78 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $510 65.21 USD |
+0.29
|
$5.17T 660.61B USD | $1.43K 182.46 USD | $507 64.83 USD | $510.5 65.27 USD | $5.17T 660.61B USD | 23.42 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $345 33.1 USD |
+0.79
|
$84.17B 8.07B USD | $70 6.71 USD | $342.7 32.87 USD | $345 33.1 USD | $84.17B 8.07B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $2.68M 680.71K USD | $9.57 2.43 USD | $9.57 2.43 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $191.7 18.71 USD |
+0.08
|
$22.4B 2.19B USD | $78 7.61 USD | $191.7 18.71 USD | $191.7 18.71 USD | $22.4B 2.19B USD | 27.74 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.5 10.59 USD |
-2.28
|
$13.41B 1.31B USD | $676 65.99 USD | $108.5 10.59 USD | $108.8 10.62 USD | $13.41B 1.31B USD | 58.64 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $34.25 37.44 USD |
-2.49
|
$976.69M 1.07B USD | $3 3.28 USD | $34.25 37.44 USD | $34.25 37.44 USD | $976.69M 1.07B USD | 31.42 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.8 2.47 USD |
-2.46
|
$8.32B 797.89M USD | $2.45K 234.74 USD | $25.75 2.47 USD | $26 2.49 USD | $8.32B 797.89M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.8 4.15 USD |
+0.73
|
$462.8M 505.91M USD | $39 42.63 USD | $3.75 4.09 USD | $3.8 4.15 USD | $462.8M 505.91M USD | 42.16 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.81 0.18 USD |
+1.69
|
$146.4M 14.29M USD | $38.53K 3.76K USD | $1.81 0.18 USD | $1.81 0.18 USD | $146.4M 14.29M USD | 0.88 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109.5 119.7 USD |
+66.79
|
$0 0 USD | $78 85.26 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}