Paese: Regno Unito Borsa: IOB Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (65)
- {{country.name}}
- Tutti i paesi
- Regno Unito (65)
IOB (65)
- {{item.name}}
- Tutte le borse
- IOB (65)
Servizi alla Comunicazione (65)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.51 43.3 USD |
-2.3
|
€212.87B 245.73B USD | €593.00K 684.52K USD | €36.88 42.57 USD | €37.54 43.33 USD | €212.87B 245.73B USD | 13.11 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.15 9.4 USD |
+0.15
|
€198.64B 229.3B USD | €426.84K 492.71K USD | €7.99 9.22 USD | €8.18 9.44 USD | €198.64B 229.3B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.16 29.04 USD |
-0.18
|
€125.24B 144.57B USD | €425.72K 491.42K USD | €24.88 28.72 USD | €25.39 29.31 USD | €125.24B 144.57B USD | 31.05 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.90 18.35 USD |
-0.17
|
€42.39B 48.93B USD | €260.04K 300.17K USD | €15.54 17.94 USD | €15.92 18.38 USD | €42.39B 48.93B USD | 26.06 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 607.00 761.32 USD |
-0.61
|
CHF 31.87B 39.97B USD | CHF 24.80K 31.1K USD | CHF 607.25 761.63 USD | CHF 618.50 775.74 USD | CHF 31.87B 39.97B USD | 18.86 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€85.15 98.29 USD |
+0.7
|
€21.33B 24.62B USD | €350.92K 405.07K USD | €84.60 97.66 USD | €85.32 98.49 USD | €21.33B 24.62B USD | 16.53 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.54 4.09 USD |
-0.21
|
€21.07B 24.32B USD | €180.27K 208.09K USD | €3.53 4.07 USD | €3.60 4.16 USD | €21.07B 24.32B USD | 13.63 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.20 4.85 USD |
-0.31
|
€16.55B 19.11B USD | €38.96K 44.97K USD | €4.17 4.81 USD | €4.25 4.91 USD | €16.55B 19.11B USD | 22.09 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.50 4.44 USD |
-0.19
|
SEK 178.91B 17.46B USD | SEK 1.05M 102.37K USD | SEK 45.21 4.41 USD | SEK 45.80 4.47 USD | SEK 178.91B 17.46B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.18 4.82 USD |
+2.15
|
€11.95B 13.79B USD | €56.86K 65.64K USD | €4.12 4.76 USD | €4.19 4.84 USD | €11.95B 13.79B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 165.65 16.17 USD |
+0.12
|
SEK 115.93B 11.32B USD | SEK 20.45K 2K USD | SEK 164.45 16.05 USD | SEK 166.25 16.23 USD | SEK 115.93B 11.32B USD | 32.41 | SEK 5.11 0.5 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.09 2.41 USD |
-0.57
|
€6.24B 7.21B USD | €83.07K 95.89K USD | €2.07 2.38 USD | €2.14 2.47 USD | €6.24B 7.21B USD | 0 | -€0.05 -0.05 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€35.14 40.56 USD |
-0.68
|
€5.96B 6.88B USD | €17.72K 20.46K USD | €34.97 40.37 USD | €35.43 40.9 USD | €5.96B 6.88B USD | 14.88 | €2.36 2.72 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €11.07K 12.78K USD | €19.12 22.07 USD | €19.12 22.07 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€56.90 65.68 USD |
-0.22
|
€5.56B 6.42B USD | €1.61K 1.86K USD | €56.90 65.68 USD | €58.00 66.95 USD | €5.56B 6.42B USD | 25.63 | €2.22 2.56 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.42 9.72 USD |
+3.03
|
€5.18B 5.98B USD | €69.15K 79.82K USD | €8.05 9.29 USD | €8.53 9.84 USD | €5.18B 5.98B USD | 0 | -€0.17 -0.1 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 248.00 23.79 USD |
0
|
NOK 60.50B 5.8B USD | NOK 871.29K 83.58K USD | NOK 246.60 23.66 USD | NOK 249.20 23.91 USD | NOK 60.50B 5.8B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.20 37.17 USD |
+1.02
|
€4.98B 5.75B USD | €73.00 84.27 USD | €31.75 36.65 USD | €32.00 36.94 USD | €4.98B 5.75B USD | 9.90 | €3.25 3.75 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.02 23.11 USD |
+0.78
|
€4.42B 5.11B USD | €87.00 100.43 USD | €19.97 23.05 USD | €20.14 23.25 USD | €4.42B 5.11B USD | 24.41 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.51 27.14 USD |
+0.3
|
€4.06B 4.69B USD | €70.85K 81.78K USD | €23.14 26.71 USD | €23.70 27.36 USD | €4.06B 4.69B USD | 14.33 | €1.64 1.89 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 26.30K 2.57K USD | SEK 4.44 0.43 USD | SEK 4.55 0.44 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.10 23.2 USD |
+2.45
|
€3.54B 4.09B USD | €283.00 326.68 USD | €19.82 22.88 USD | €20.15 23.26 USD | €3.54B 4.09B USD | 10.20 | €1.97 2.27 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 39.60 3.87 USD |
-3.53
|
SEK 33.38B 3.26B USD | SEK 73.64K 7.19K USD | SEK 39.20 3.83 USD | SEK 40.30 3.93 USD | SEK 33.38B 3.26B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.19 26.77 USD |
+1.09
|
€2.76B 3.18B USD | €31.14K 35.94K USD | €22.90 26.43 USD | €23.22 26.8 USD | €2.76B 3.18B USD | 42.16 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.01 5.78 USD |
+0.7
|
€2.59B 2.99B USD | €8.26K 9.53K USD | €5.00 5.77 USD | €5.10 5.89 USD | €2.59B 2.99B USD | 11.65 | €0.43 0.5 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.22 2.56 USD |
-2.21
|
€2.27B 2.62B USD | €13.11K 15.14K USD | €2.25 2.59 USD | €2.29 2.65 USD | €2.27B 2.62B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.94 40.33 USD |
+0.9
|
€1.94B 2.24B USD | €23.25K 26.84K USD | €34.34 39.64 USD | €35.12 40.54 USD | €1.94B 2.24B USD | 17.21 | €2.03 2.34 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€5.89 6.8 USD |
+0.81
|
€1.90B 2.19B USD | €29.05K 33.54K USD | €5.85 6.75 USD | €5.91 6.82 USD | €1.90B 2.19B USD | 4.79 | €1.23 1.42 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.47 14.39 USD |
+0.97
|
€1.57B 1.81B USD | €3.00 3.46 USD | €12.38 14.29 USD | €12.46 14.38 USD | €1.57B 1.81B USD | 9.03 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.78 7.82 USD |
+0.11
|
€1.52B 1.75B USD | €24.12K 27.85K USD | €6.75 7.79 USD | €6.80 7.84 USD | €1.52B 1.75B USD | 9.67 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.88 5.63 USD |
+0.46
|
€1.13B 1.3B USD | €8.96K 10.35K USD | €4.84 5.59 USD | €4.90 5.66 USD | €1.13B 1.3B USD | 9.56 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.57 4.13 USD |
+3
|
€962.04M 1.11B USD | €6.87K 7.93K USD | €3.53 4.08 USD | €3.60 4.16 USD | €962.04M 1.11B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.55 4.1 USD |
+1.14
|
€811.70M 936.98M USD | €48.24K 55.69K USD | €3.53 4.07 USD | €3.63 4.19 USD | €811.70M 936.98M USD | 7.89 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.53 6.38 USD |
-0.58
|
€712.51M 822.48M USD | €62.47K 72.11K USD | €5.52 6.37 USD | €5.70 6.58 USD | €712.51M 822.48M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.10 2.5 USD |
+1.24
|
NOK 8.41B 807.17M USD | NOK 15.37K 1.47K USD | NOK 26.15 2.51 USD | NOK 26.40 2.53 USD | NOK 8.41B 807.17M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.07 3.54 USD |
+0.16
|
€373.78M 431.47M USD | €85.00 98.12 USD | €3.06 3.53 USD | €3.09 3.56 USD | €373.78M 431.47M USD | 34.05 | €0.09 0.1 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$431.80 55.21 USD |
+0.06
|
HK$4.37T 559.32B USD | HK$829.00 106 USD | HK$431.80 55.21 USD | HK$437.20 55.9 USD | HK$4.37T 559.32B USD | 19.83 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$37.85 — |
-0.39
|
$10.53B — | $18.00 — | $35.00 — | $35.00 — | $10.53B — | 23.07 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.67 11.16 USD |
+0.1
|
€6.42B 7.41B USD | €13.00 15.01 USD | €9.57 11.05 USD | €9.73 11.23 USD | €6.42B 7.41B USD | 10.39 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.79 10.14 USD |
+1.04
|
€1.47B 1.7B USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.47B 1.7B USD | 125.50 | €0.07 0.08 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 133.00 12.98 USD |
-0.08
|
SEK 15.54B 1.52B USD | SEK 282.00 27.53 USD | SEK 132.00 12.88 USD | SEK 132.70 12.95 USD | SEK 15.54B 1.52B USD | 19.24 | SEK 6.91 0.67 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 125.10 12.21 USD |
+1.05
|
SEK 15.47B 1.51B USD | SEK 5.47K 534.23 USD | SEK 123.30 12.04 USD | SEK 125.20 12.22 USD | SEK 15.47B 1.51B USD | 67.62 | SEK 1.85 0.18 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€36.60 42.25 USD |
+0.41
|
€1.04B 1.2B USD | €0.00 0 USD | €36.55 42.19 USD | €36.55 42.19 USD | €1.04B 1.2B USD | 33.57 | €1.09 1.26 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.55 2.94 USD |
-0.78
|
€342.42M 395.27M USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €342.42M 395.27M USD | 9.43 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.35 USD |
-0.33
|
€310.80M 358.77M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €310.80M 358.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.14 4.78 USD |
+1.16
|
€147.96M 170.79M USD | €0.00 0 USD | €4.13 4.77 USD | €4.13 4.77 USD | €147.96M 170.79M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.88 0.28 USD |
+6.19
|
SEK 232.54M 22.7M USD | SEK 12.50K 1.22K USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 232.54M 22.7M USD | 1.40 | SEK 2.04 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}