Borsa: IOB Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (81)
IOB (81)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (81)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $159.4 — |
+5.77
|
$1.99T — | $745 — | $155.01 — | $156.01 — | $1.99T — | 29.51 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $151.8 — |
-0.85
|
$1.88T — | $597 — | $157.4 — | $158.14 — | $1.88T — | 28.11 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $495.5 — |
0
|
$1.26T — | $40 — | $519.2 — | $519.2 — | $1.26T — | 43.38 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,052 — |
0
|
$466.19B — | $23 — | $0 — | $0 — | $466.19B — | 100.66 | $10.45 — | |
| Prosus N.V. 0A28.IL | $40.32 44.08 USD |
+7.22
|
$228.82B 250.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.82B 250.13B USD | 14.09 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.05 — |
0
|
$186.21B — | $0 — | $0 — | $0 — | $186.21B — | 8.60 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.81 35.86 USD |
+2.61
|
$163.32B 178.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.32B 178.53B USD | 40.50 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $20 — | $86.7 — | $86.7 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $12.64 13.81 USD |
-0.9
|
$33.7B 36.84B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $33.7B 36.84B USD | 20.71 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $534.75 608.43 USD |
-0.19
|
$28.07B 31.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.07B 31.94B USD | 16.62 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.28 4.68 USD |
-2.21
|
$25.46B 27.83B USD | $3.33K 3.63K USD | $0 0 USD | $0 0 USD | $25.46B 27.83B USD | 16.47 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $86.71 94.79 USD |
+1.76
|
$21.72B 23.74B USD | $5.39K 5.89K USD | $0 0 USD | $0 0 USD | $21.72B 23.74B USD | 16.83 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $147.65 14.16 USD |
-1.83
|
$205.65B 19.73B USD | $39.88K 3.83K USD | $0 0 USD | $0 0 USD | $205.65B 19.73B USD | 36.10 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4 4.37 USD |
+0.96
|
$15.78B 17.24B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $15.78B 17.24B USD | 21.05 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.27 5.76 USD |
-1.17
|
$15.08B 16.48B USD | $807K 882.16K USD | $0 0 USD | $0 0 USD | $15.08B 16.48B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $8.51K — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $35.08 3.42 USD |
-1.86
|
$137.94B 13.46B USD | $8.49M 828.27K USD | $0 0 USD | $0 0 USD | $137.94B 13.46B USD | 0 | -$3.88 -0.3 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $18K — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| Snap Inc. 0RNH.IL | $7.84 — |
0
|
$11.83B — | $25 — | $0 — | $0 — | $11.83B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $98.18 107.32 USD |
-0.08
|
$9.6B 10.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6B 10.49B USD | 44.22 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.13 3.42 USD |
+2.22
|
$9.37B 10.25B USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $9.37B 10.25B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.38 0.41 USD |
+0.4
|
$8.98B 9.82B USD | $3.25M 3.55M USD | $0 0 USD | $0 0 USD | $8.98B 9.82B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $136.98 13.37 USD |
+1.65
|
$95.86B 9.36B USD | $9.68K 944.89 USD | $0 0 USD | $0 0 USD | $95.86B 9.36B USD | 26.80 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.33 0.36 USD |
-0.05
|
$8.03B 8.78B USD | $15.45K 16.89K USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $45.74 50 USD |
+0.26
|
$7.76B 8.49B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $7.76B 8.49B USD | 19.38 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.32 — |
+2.97
|
$7.89B — | $26 — | $0 — | $0 — | $7.89B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $35.28 38.56 USD |
+0.71
|
$5.46B 5.97B USD | $184 201.14 USD | $0 0 USD | $0 0 USD | $5.46B 5.97B USD | 10.85 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.24 38.52 USD |
0
|
$4.19B 4.58B USD | $26K 28.42K USD | $0 0 USD | $0 0 USD | $4.19B 4.58B USD | 64.07 | $0.55 0.6 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $550 53.69 USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| JCDecaux SE 0MGO.IL | $15.34 16.76 USD |
+2.06
|
$3.39B 3.7B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $3.39B 3.7B USD | 18.70 | $0.82 0.9 USD | |
| United Internet AG 0GE4.IL | $19.16 20.94 USD |
+0.29
|
$3.31B 3.62B USD | $3.23K 3.53K USD | $0 0 USD | $0 0 USD | $3.31B 3.62B USD | 11.67 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52.35 57.23 USD |
+3.05
|
$2.91B 3.18B USD | $140.24K 153.31K USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 25.78 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $4.6 5.02 USD |
-8.37
|
$2.83B 3.09B USD | $198 216.44 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $15.64 17.1 USD |
+0.45
|
$2.76B 3.01B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $2.76B 3.01B USD | 7.93 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.6 2.84 USD |
+0.66
|
$2.67B 2.91B USD | $1.28M 1.4M USD | $0 0 USD | $0 0 USD | $2.67B 2.91B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $6.63 7.24 USD |
-2.03
|
$2.14B 2.33B USD | $704 769.57 USD | $0 0 USD | $0 0 USD | $2.14B 2.33B USD | 5.38 | $1.23 1.34 USD | |
| TF1 SA 0NQT.IL | $8.73 9.55 USD |
-1.63
|
$1.95B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.14B USD | 12.47 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
+2.44
|
$1.95B 2.13B USD | $41.85M 45.75M USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 8.77 | $0.43 0.47 USD | |
| Weibo Corporation 0LUG.IL | $7.98 — |
+0.76
|
$2.07B — | $23 — | $0 — | $0 — | $2.07B — | 6.38 | $1.25 — | |
| Métropole Télévision S.A. 0MGL.IL | $13.72 15 USD |
-1.22
|
$1.73B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 9.94 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.06 6.62 USD |
+0.29
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $21.53 2.1 USD |
+2.73
|
$18.14B 1.77B USD | $24.38K 2.38K USD | $0 0 USD | $0 0 USD | $18.14B 1.77B USD | 0 | -$6.19 -0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.2 11.15 USD |
+7.44
|
$1.32B 1.44B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.35 5.84 USD |
-0.47
|
$1.24B 1.35B USD | $5.59K 6.11K USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 10.48 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.14 4.53 USD |
+0.44
|
$946.99M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.99M 1.04B USD | 9.20 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4199 0.46 USD |
+5.56
|
$429.67M 469.69M USD | $437K 477.7K USD | $0 0 USD | $0 0 USD | $429.67M 469.69M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $467.6 59.79 USD |
+1.74
|
$4.74T 605.69B USD | $29 3.71 USD | $467 59.71 USD | $469.6 60.04 USD | $4.74T 605.69B USD | 21.47 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $103.79 — |
+1.56
|
$67.72B — | $0 — | $0 — | $0 — | $67.72B — | 19.99 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $750 — | $0 — | $0 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $293.9 28.19 USD |
+0.14
|
$71.7B 6.88B USD | $12.58K 1.21K USD | $0 0 USD | $0 0 USD | $71.7B 6.88B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $310.1 29.75 USD |
+0.85
|
$69.31B 6.65B USD | $24.39K 2.34K USD | $0 0 USD | $0 0 USD | $69.31B 6.65B USD | 0 | -$10.64 -1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $1.19M 1.3M USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Telekom Austria AG 0NKL.IL | $8.72 9.53 USD |
+0.87
|
$5.79B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 6.33B USD | 9.37 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $0 — | $0 — | $0 — | $5.3B — | 20.80 | $4.11 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $265.1K 67.38K USD | $0 0 USD | $0 0 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $179.55 17.53 USD |
+3.43
|
$20.98B 2.05B USD | $1.61K 157.16 USD | $0 0 USD | $0 0 USD | $20.98B 2.05B USD | 25.98 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.6 10.49 USD |
+0.68
|
$1.61B 1.76B USD | $505.01K 552.05K USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 137.14 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $109.1 10.65 USD |
+0.65
|
$13.49B 1.32B USD | $1.04K 101.03 USD | $0 0 USD | $0 0 USD | $13.49B 1.32B USD | 58.97 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.69 — |
+1.79
|
$1.13B — | $46 — | $0 — | $0 — | $1.13B — | 4.82 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.13 16.53 USD |
0
|
$906.67M 991.11M USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $906.67M 991.11M USD | 58.17 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.63 34.57 USD |
+3.35
|
$901.84M 985.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.84M 985.83M USD | 29.01 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.53 2.16 USD |
+2.15
|
$7.26B 696.61M USD | $7.83K 751.31 USD | $0 0 USD | $0 0 USD | $7.26B 696.61M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.13 3.42 USD |
+0.64
|
$382.01M 417.59M USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $382.01M 417.59M USD | 34.80 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.82 3.08 USD |
+0.71
|
$379.05M 414.36M USD | $3.38K 3.7K USD | $0 0 USD | $0 0 USD | $379.05M 414.36M USD | 10.44 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $2.08 0.2 USD |
+0.24
|
$168.24M 16.42M USD | $209.62K 20.46K USD | $0 0 USD | $0 0 USD | $168.24M 16.42M USD | 1.01 | $2.04 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}