Borsa: IOB Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (81)
IOB (81)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (81)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $47.78 52.23 USD |
+0.17
|
$271.15B 296.41B USD | $27.87K 30.46K USD | $47.44 51.86 USD | $47.89 52.35 USD | $271.15B 296.41B USD | 16.70 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.8 35.85 USD |
-0.24
|
$163.3B 178.51B USD | $18.33K 20.04K USD | $32.83 35.89 USD | $32.97 36.04 USD | $163.3B 178.51B USD | 40.49 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.57 13.74 USD |
+0.14
|
$33.5B 36.62B USD | $617 674.46 USD | $12.54 13.7 USD | $12.57 13.74 USD | $33.5B 36.62B USD | 20.59 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $562.75 640.29 USD |
-0.66
|
$29.54B 33.61B USD | $123 139.95 USD | $560 637.16 USD | $563 640.57 USD | $29.54B 33.61B USD | 17.49 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.69 5.13 USD |
+0.16
|
$27.88B 30.48B USD | $24.38K 26.65K USD | $0 0 USD | $0 0 USD | $27.88B 30.48B USD | 18.04 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $98.12 107.26 USD |
+1.01
|
$24.58B 26.87B USD | $70 76.52 USD | $97.54 106.62 USD | $98.12 107.26 USD | $24.58B 26.87B USD | 19.05 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $153.1 14.69 USD |
+0.13
|
$213.24B 20.46B USD | $4.71K 451.44 USD | $153 14.68 USD | $153.3 14.71 USD | $213.24B 20.46B USD | 37.43 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.11 4.49 USD |
-0.51
|
$16.19B 17.7B USD | $325 355.27 USD | $4.1 4.48 USD | $4.21 4.6 USD | $16.19B 17.7B USD | 21.61 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.35 5.84 USD |
+0.23
|
$15.29B 16.72B USD | $280.11K 306.2K USD | $0 0 USD | $0 0 USD | $15.29B 16.72B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.7 3.48 USD |
+0.52
|
$140.38B 13.7B USD | $16.65K 1.63K USD | $35.43 3.46 USD | $35.78 3.49 USD | $140.38B 13.7B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $107.25 117.24 USD |
0
|
$10.48B 11.46B USD | $3.43K 3.75K USD | $0 0 USD | $0 0 USD | $10.48B 11.46B USD | 48.31 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
-0.92
|
$9.98B 10.91B USD | $39.5K 43.18K USD | $0 0 USD | $0 0 USD | $9.98B 10.91B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.17 3.47 USD |
-0.03
|
$9.5B 10.38B USD | $12.66K 13.83K USD | $3.15 3.45 USD | $3.19 3.48 USD | $9.5B 10.38B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
-0.13
|
$9.4B 10.27B USD | $614.5K 671.73K USD | $0.38 0.42 USD | $0.39 0.42 USD | $9.4B 10.27B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $141.5 13.81 USD |
+0.25
|
$99.03B 9.67B USD | $7.49K 730.82 USD | $141 13.76 USD | $141.5 13.81 USD | $99.03B 9.67B USD | 27.69 | $5.11 0.5 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.18 18.78 USD |
+49.41
|
$8.75B 9.56B USD | $237.89K 260.05K USD | $0 0 USD | $0 0 USD | $8.75B 9.56B USD | 19.30 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $46.04 50.33 USD |
-0.6
|
$7.81B 8.54B USD | $104 113.69 USD | $45.94 50.22 USD | $46.04 50.33 USD | $7.81B 8.54B USD | 19.50 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $355.3 34.08 USD |
-1.22
|
$79.42B 7.62B USD | $24.84K 2.38K USD | $0 0 USD | $0 0 USD | $79.42B 7.62B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.54 10.43 USD |
-0.83
|
$6.34B 6.93B USD | $1 1.09 USD | $9.5 10.38 USD | $9.54 10.43 USD | $6.34B 6.93B USD | 10.25 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $32.9 35.96 USD |
-0.98
|
$5.09B 5.57B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $5.09B 5.57B USD | 10.12 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.5 26.78 USD |
+0.57
|
$4.23B 4.63B USD | $57 62.31 USD | $24.46 26.74 USD | $24.5 26.78 USD | $4.23B 4.63B USD | 14.93 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.79 17.26 USD |
-0.41
|
$3.49B 3.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49B 3.81B USD | 19.25 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $28.3 30.94 USD |
-0.11
|
$3.36B 3.68B USD | $97 106.03 USD | $28.2 30.83 USD | $28.3 30.94 USD | $3.36B 3.68B USD | 51.45 | $0.55 0.6 USD | |
| 1&1 AG 0E6Y.IL | $18.36 20.07 USD |
+19.14
|
$3.24B 3.54B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 9.31 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $4.99 5.45 USD |
-0.74
|
$3.07B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 3.35B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.89 3.16 USD |
+0.16
|
$2.96B 3.24B USD | $111 121.34 USD | $2.89 3.16 USD | $2.91 3.18 USD | $2.96B 3.24B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.8 56.62 USD |
-0.96
|
$2.88B 3.15B USD | $93 101.66 USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 25.51 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $7.71 8.43 USD |
+1.61
|
$2.49B 2.72B USD | $1.34K 1.46K USD | $7.57 8.27 USD | $7.71 8.43 USD | $2.49B 2.72B USD | 6.26 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.89 4.25 USD |
+0.71
|
$2.01B 2.2B USD | $810 885.44 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 9.04 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $25.59 2.5 USD |
+0.99
|
$21.57B 2.11B USD | $1.37K 133.53 USD | $25.5 2.49 USD | $25.59 2.5 USD | $21.57B 2.11B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.53 9.32 USD |
+0.68
|
$1.91B 2.09B USD | $9 9.84 USD | $8.48 9.27 USD | $8.53 9.32 USD | $1.91B 2.09B USD | 12.18 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
<0.01
|
$1.88B 2.06B USD | $91.48K 100K USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Sanoma Oyj 0JLQ.IL | $9.82 10.73 USD |
0
|
$1.65B 1.8B USD | $6.75K 7.38K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 140.28 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.21 13.35 USD |
-0.49
|
$1.54B 1.68B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 8.84 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6 6.56 USD |
+0.33
|
$1.39B 1.52B USD | $165 180.37 USD | $6 6.56 USD | $6.03 6.59 USD | $1.39B 1.52B USD | 11.76 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.73 10.64 USD |
+2.11
|
$1.25B 1.37B USD | $707 772.85 USD | $9.59 10.48 USD | $9.74 10.65 USD | $1.25B 1.37B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.5 18.04 USD |
+0.3
|
$989.09M 1.08B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $989.09M 1.08B USD | 63.46 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.18 4.57 USD |
-0.33
|
$954.76M 1.04B USD | $778 850.46 USD | $4.12 4.5 USD | $4.22 4.62 USD | $954.76M 1.04B USD | 9.28 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.25
|
$403.94M 441.56M USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $403.94M 441.56M USD | 0 | -$0.05 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-0.83
|
$403.25M 440.8M USD | $5.85K 6.39K USD | $0 0 USD | $0 0 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $8.04 0.78 USD |
-90.25
|
$4.16B 406.5M USD | $2.69K 262.38 USD | $8 0.78 USD | $8.14 0.79 USD | $4.16B 406.5M USD | 13.86 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $517.5 66.17 USD |
+0.39
|
$5.24T 670.32B USD | $127 16.24 USD | $0 0 USD | $518 66.23 USD | $5.24T 670.32B USD | 23.77 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $336.9 32.32 USD |
-0.62
|
$82.19B 7.88B USD | $42 4.03 USD | $336.9 32.32 USD | $336.9 32.32 USD | $82.19B 7.88B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $1.72M 437.6K USD | $0 0 USD | $0 0 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $193.2 18.86 USD |
+0.05
|
$22.58B 2.2B USD | $4.32K 421.69 USD | $0 0 USD | $0 0 USD | $22.58B 2.2B USD | 27.95 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.09 10.84 USD |
+0.52
|
$13.73B 1.34B USD | $4.27K 416.41 USD | $0 0 USD | $0 0 USD | $13.73B 1.34B USD | 60.04 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.53 38.83 USD |
-0.14
|
$1.01B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 32.59 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.9 2.48 USD |
-0.57
|
$8.35B 800.99M USD | $6.2K 594.75 USD | $0 0 USD | $0 0 USD | $8.35B 800.99M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.81 4.16 USD |
-0.13
|
$464.63M 507.91M USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $464.63M 507.91M USD | 42.33 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.79 0.17 USD |
+3.05
|
$144.95M 14.15M USD | $89.1K 8.7K USD | $0 0 USD | $0 0 USD | $144.95M 14.15M USD | 0.87 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}