Borsa: IOB Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (81)
IOB (81)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (81)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.38 50.7 USD |
-0.27
|
$263.21B 287.72B USD | $401.85K 439.28K USD | $46.33 50.64 USD | $46.75 51.1 USD | $263.21B 287.72B USD | 16.21 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.81 33.68 USD |
-0.84
|
$153.39B 167.68B USD | $478.92K 523.53K USD | $30.72 33.58 USD | $31.17 34.07 USD | $153.39B 167.68B USD | 38.03 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.25 14.48 USD |
+0.4
|
$35.32B 38.61B USD | $7.1K 7.76K USD | $13.21 14.43 USD | $13.3 14.54 USD | $35.32B 38.61B USD | 21.71 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $564.75 642.56 USD |
+0.22
|
$29.65B 33.73B USD | $388 441.46 USD | $564 641.71 USD | $567.51 645.7 USD | $29.65B 33.73B USD | 17.55 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.53 4.95 USD |
-0.7
|
$26.93B 29.43B USD | $47.55K 51.98K USD | $4.53 4.95 USD | $4.64 5.07 USD | $26.93B 29.43B USD | 17.42 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $89.7 98.05 USD |
-2.77
|
$22.47B 24.56B USD | $193 210.98 USD | $89.7 98.05 USD | $91.64 100.17 USD | $22.47B 24.56B USD | 17.41 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $156.3 14.99 USD |
-0.06
|
$217.7B 20.88B USD | $17.43K 1.67K USD | $155.45 14.91 USD | $156.7 15.03 USD | $217.7B 20.88B USD | 38.21 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.1 4.49 USD |
+0.23
|
$16.19B 17.69B USD | $104.74K 114.5K USD | $4.1 4.48 USD | $4.12 4.5 USD | $16.19B 17.69B USD | 21.60 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.29 5.78 USD |
-0.56
|
$15.14B 16.54B USD | $0 0 USD | $5.29 5.78 USD | $5.29 5.78 USD | $15.14B 16.54B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.5 3.37 USD |
+0.73
|
$135.66B 13.24B USD | $46.1K 4.5K USD | $34.47 3.36 USD | $34.69 3.39 USD | $135.66B 13.24B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.45 0.5 USD |
-1.81
|
$10.79B 11.8B USD | $2.86M 3.13M USD | $0.45 0.5 USD | $0.45 0.5 USD | $10.79B 11.8B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
-0.37
|
$10.07B 11.01B USD | $16.06M 17.55M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.07B 11.01B USD | 0 | -$0.15 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.9 112.48 USD |
+0.51
|
$10.06B 11B USD | $20 21.86 USD | $101.7 111.17 USD | $102.9 112.48 USD | $10.06B 11B USD | 46.35 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3 3.28 USD |
+0.33
|
$8.99B 9.83B USD | $55.91K 61.12K USD | $2.99 3.27 USD | $3.04 3.32 USD | $8.99B 9.83B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.4 13.7 USD |
+0.43
|
$98.26B 9.59B USD | $31.33K 3.06K USD | $140.05 13.67 USD | $141.03 13.77 USD | $98.26B 9.59B USD | 27.47 | $5.11 0.5 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $365.21K 399.22K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $47.42 51.84 USD |
-1.04
|
$8.05B 8.8B USD | $3.99K 4.36K USD | $47.34 51.75 USD | $47.6 52.03 USD | $8.05B 8.8B USD | 20.09 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $364 34.92 USD |
+1.11
|
$81.36B 7.8B USD | $939 90.08 USD | $361.6 34.69 USD | $364.4 34.96 USD | $81.36B 7.8B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.61 10.51 USD |
+0.05
|
$6.38B 6.98B USD | $7 7.65 USD | $9.59 10.48 USD | $9.69 10.59 USD | $6.38B 6.98B USD | 10.33 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $36.35 39.74 USD |
-0.95
|
$5.62B 6.15B USD | $167 182.55 USD | $36.05 39.41 USD | $36.55 39.95 USD | $5.62B 6.15B USD | 11.18 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24 26.24 USD |
+1.1
|
$4.15B 4.53B USD | $46.59K 50.93K USD | $23.56 25.75 USD | $24.02 26.26 USD | $4.15B 4.53B USD | 14.63 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $6.21 6.78 USD |
-1.74
|
$3.82B 4.17B USD | $2.98K 3.26K USD | $6.21 6.78 USD | $6.32 6.9 USD | $3.82B 4.17B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.3 16.72 USD |
-0.61
|
$3.38B 3.69B USD | $62.6K 68.43K USD | $15.24 16.66 USD | $15.3 16.72 USD | $3.38B 3.69B USD | 18.65 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.62 20.35 USD |
+20.83
|
$3.28B 3.59B USD | $8 8.75 USD | $18.5 20.22 USD | $18.66 20.4 USD | $3.28B 3.59B USD | 9.45 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $27.4 29.95 USD |
-0.44
|
$3.26B 3.56B USD | $13.22K 14.45K USD | $27.4 29.95 USD | $27.62 30.19 USD | $3.26B 3.56B USD | 49.81 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.86 3.13 USD |
+0.05
|
$2.93B 3.21B USD | $238 260.17 USD | $2.85 3.12 USD | $2.86 3.13 USD | $2.93B 3.21B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.95 54.6 USD |
-0.7
|
$2.78B 3.04B USD | $46 50.28 USD | $49.7 54.33 USD | $50.1 54.77 USD | $2.78B 3.04B USD | 24.60 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $8.24 9 USD |
-0.39
|
$2.65B 2.9B USD | $1.41K 1.54K USD | $8.16 8.91 USD | $8.32 9.09 USD | $2.65B 2.9B USD | 6.69 | $1.23 1.34 USD | |
| Sinch AB (publ) 0RBI.IL | $28.73 2.8 USD |
-0.21
|
$24.21B 2.36B USD | $47.81K 4.67K USD | $28.66 2.8 USD | $28.94 2.82 USD | $24.21B 2.36B USD | 0 | -$6.19 -0.6 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.88 4.24 USD |
-1.15
|
$2B 2.19B USD | $7.07K 7.73K USD | $3.87 4.22 USD | $3.9 4.26 USD | $2B 2.19B USD | 9.02 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.15 7.81 USD |
-0.21
|
$1.92B 2.1B USD | $148 161.78 USD | $7.14 7.8 USD | $7.15 7.82 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.58 9.37 USD |
-0.78
|
$1.92B 2.1B USD | $17 18.58 USD | $8.58 9.37 USD | $8.62 9.42 USD | $1.92B 2.1B USD | 12.25 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.74 13.93 USD |
-2.6
|
$1.6B 1.75B USD | $41 44.82 USD | $12.7 13.88 USD | $13 14.21 USD | $1.6B 1.75B USD | 9.23 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.04 5.51 USD |
-1.08
|
$1.17B 1.27B USD | $3.83K 4.19K USD | $5.04 5.51 USD | $5.1 5.57 USD | $1.17B 1.27B USD | 9.88 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $8.93 9.76 USD |
-2.1
|
$1.15B 1.26B USD | $24.07K 26.31K USD | $8.88 9.7 USD | $9.12 9.97 USD | $1.15B 1.26B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.6 18.15 USD |
-1.78
|
$995.08M 1.09B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $995.08M 1.09B USD | 63.84 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.88 4.24 USD |
-1.02
|
$885.74M 968.24M USD | $10.06K 11K USD | $3.83 4.19 USD | $3.91 4.27 USD | $885.74M 968.24M USD | 8.61 | $0.45 0.49 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.19 0.7 USD |
-91.28
|
$3.72B 363.53M USD | $356.92K 34.84K USD | $7.07 0.69 USD | $7.24 0.71 USD | $3.72B 363.53M USD | 12.39 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497 63.55 USD |
-0.8
|
$5.03T 643.77B USD | $167 21.35 USD | $496 63.42 USD | $501 64.06 USD | $5.03T 643.77B USD | 22.82 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $346.6 33.25 USD |
+0.23
|
$84.56B 8.11B USD | $121 11.61 USD | $344.8 33.08 USD | $346.6 33.25 USD | $84.56B 8.11B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $190.1 18.56 USD |
+0.11
|
$22.22B 2.17B USD | $22.2K 2.17K USD | $190.1 18.56 USD | $190.1 18.56 USD | $22.22B 2.17B USD | 27.51 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $117.7 11.49 USD |
-1.36
|
$14.55B 1.42B USD | $120 11.71 USD | $117.7 11.49 USD | $118.1 11.53 USD | $14.55B 1.42B USD | 63.62 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.25 38.53 USD |
-0.21
|
$1.01B 1.1B USD | $0 0 USD | $35.25 38.53 USD | $35.25 38.53 USD | $1.01B 1.1B USD | 32.33 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.93 2.68 USD |
-0.27
|
$9B 863.61M USD | $627 60.15 USD | $27.93 2.68 USD | $28 2.69 USD | $9B 863.61M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.83 4.18 USD |
-2.11
|
$466.46M 509.91M USD | $296 323.57 USD | $3.82 4.18 USD | $3.94 4.31 USD | $466.46M 509.91M USD | 42.50 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.42 USD |
+2.27
|
$394.16M 430.87M USD | $12.25K 13.39K USD | $0.38 0.42 USD | $0.38 0.42 USD | $394.16M 430.87M USD | 0 | -$0.05 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.35
|
$377.71M 412.89M USD | $94.67K 103.48K USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.73 0.17 USD |
+0.17
|
$139.93M 13.66M USD | $260K 25.38K USD | $1.73 0.17 USD | $1.73 0.17 USD | $139.93M 13.66M USD | 0.84 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109.5 119.7 USD |
+66.79
|
$0 0 USD | $104 113.69 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}