Paese: Regno Unito Borsa: IOB Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (65)
- {{country.name}}
IOB (65)
- {{item.name}}
Servizi alla Comunicazione (65)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€35.53 41.01 USD |
-1.78
|
€201.61B 232.72B USD | €178.26K 205.77K USD | €35.26 40.7 USD | €36.31 41.91 USD | €201.61B 232.72B USD | 12.42 | €2.86 3.3 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.56 6.42 USD |
-1.14
|
€135.61B 156.53B USD | €141.99K 163.9K USD | €5.54 6.4 USD | €5.61 6.48 USD | €135.61B 156.53B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.55 29.49 USD |
-1.56
|
€127.18B 146.81B USD | €208.30K 240.44K USD | €25.54 29.48 USD | €25.98 29.99 USD | €127.18B 146.81B USD | 31.53 | €0.81 0.94 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 670.50 840.96 USD |
+0.37
|
CHF 35.20B 44.15B USD | CHF 661.00 829.05 USD | CHF 666.00 835.32 USD | CHF 672.50 843.47 USD | CHF 35.20B 44.15B USD | 20.84 | CHF 32.17 40.35 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.19 16.37 USD |
-2.09
|
€37.82B 43.66B USD | €7.99K 9.23K USD | €14.19 16.37 USD | €14.45 16.68 USD | €37.82B 43.66B USD | 23.25 | €0.61 0.7 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€101.55 117.22 USD |
-0.85
|
€25.44B 29.36B USD | €4.32K 4.99K USD | €101.30 116.93 USD | €102.79 118.65 USD | €25.44B 29.36B USD | 19.71 | €5.15 5.94 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.36 3.88 USD |
-0.31
|
€19.97B 23.05B USD | €168.80K 194.85K USD | €3.36 3.88 USD | €3.40 3.93 USD | €19.97B 23.05B USD | 12.92 | €0.26 0.3 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.04 4.66 USD |
+0.42
|
€15.93B 18.38B USD | €40.77K 47.06K USD | €4.00 4.62 USD | €4.10 4.73 USD | €15.93B 18.38B USD | 21.25 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.75 4.47 USD |
-0.67
|
SEK 179.89B 17.56B USD | SEK 136.83K 13.36K USD | SEK 45.70 4.46 USD | SEK 46.35 4.52 USD | SEK 179.89B 17.56B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 125.30 12.02 USD |
+0.16
|
NOK 174.52B 16.74B USD | NOK 16.90K 1.62K USD | NOK 125.10 12 USD | NOK 125.90 12.08 USD | NOK 174.52B 16.74B USD | 30.63 | NOK 4.09 0.39 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.65 4.22 USD |
-0.63
|
€10.45B 12.07B USD | €1.32K 1.53K USD | €3.65 4.22 USD | €3.67 4.24 USD | €10.45B 12.07B USD | 0 | -€0.03 -0.03 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 158.55 15.48 USD |
-0.24
|
SEK 110.96B 10.83B USD | SEK 4.02M 392.84K USD | SEK 158.55 15.48 USD | SEK 160.59 15.68 USD | SEK 110.96B 10.83B USD | 31.02 | SEK 5.11 0.5 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€35.56 41.05 USD |
+0.48
|
€6.04B 6.97B USD | €11.67K 13.47K USD | €35.45 40.92 USD | €35.78 41.3 USD | €6.04B 6.97B USD | 15.06 | €2.36 2.72 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.35 70.82 USD |
-0.28
|
€6.00B 6.92B USD | €6.25K 7.21K USD | €60.75 70.13 USD | €61.65 71.16 USD | €6.00B 6.92B USD | 27.63 | €2.22 2.56 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.02 28.88 USD |
-3.32
|
€5.53B 6.38B USD | €71.00 81.96 USD | €25.00 28.86 USD | €25.72 29.69 USD | €5.53B 6.38B USD | 30.51 | €0.82 0.95 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.66 1.92 USD |
-2.72
|
€4.97B 5.73B USD | €100.88K 116.44K USD | €1.63 1.89 USD | €1.68 1.94 USD | €4.97B 5.73B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€30.65 35.38 USD |
+0.66
|
€4.74B 5.47B USD | €2.22K 2.56K USD | €30.10 34.75 USD | €30.90 35.67 USD | €4.74B 5.47B USD | 9.43 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 218.60 20.97 USD |
-2.41
|
NOK 53.33B 5.12B USD | NOK 25.81K 2.48K USD | NOK 216.80 20.8 USD | NOK 223.80 21.47 USD | NOK 53.33B 5.12B USD | 0 | -NOK 10.43 -1.0005 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.75 27.42 USD |
-0.73
|
€4.19B 4.83B USD | €2.00 2.31 USD | €23.70 27.36 USD | €23.75 27.42 USD | €4.19B 4.83B USD | 12.05 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.08 27.8 USD |
+0.92
|
€4.16B 4.8B USD | €46.46K 53.63K USD | €23.92 27.61 USD | €24.18 27.91 USD | €4.16B 4.8B USD | 14.68 | €1.64 1.89 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.28 4.52 USD |
-1.73
|
SEK 39.01B 3.81B USD | SEK 398.70K 38.92K USD | SEK 45.84 4.47 USD | SEK 47.23 4.61 USD | SEK 39.01B 3.81B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.22 6.02 USD |
-1
|
€2.69B 3.11B USD | €3.80K 4.39K USD | €5.21 6.01 USD | €5.45 6.29 USD | €2.69B 3.11B USD | 12.12 | €0.43 0.5 USD | ||
freenet AG
0MV2.IL
GB
|
€22.64 26.13 USD |
-0.79
|
€2.69B 3.11B USD | €19.60K 22.62K USD | €22.60 26.09 USD | €22.82 26.34 USD | €2.69B 3.11B USD | 41.16 | €0.55 0.63 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.14 4.78 USD |
+0.49
|
€2.55B 2.94B USD | €8.32K 9.6K USD | €4.12 4.76 USD | €4.26 4.92 USD | €2.55B 2.94B USD | 0 | -€0.17 -0.1 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.16 42.9 USD |
-2.26
|
€2.07B 2.39B USD | €5.00 5.77 USD | €37.14 42.87 USD | €38.34 44.26 USD | €2.07B 2.39B USD | 18.30 | €2.03 2.34 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Proximus PLC
0DPU.IL
GB
|
€5.89 6.79 USD |
-1.71
|
€1.90B 2.19B USD | €8.74K 10.09K USD | €5.89 6.79 USD | €6.01 6.94 USD | €1.90B 2.19B USD | 4.78 | €1.23 1.42 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.56 1.8 USD |
-0.61
|
€1.60B 1.84B USD | €8.55K 9.87K USD | €1.55 1.79 USD | €1.57 1.81 USD | €1.60B 1.84B USD | 0 | -€0.97 -1.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.84 6.74 USD |
-0.34
|
€1.35B 1.56B USD | €1.98K 2.29K USD | €5.83 6.73 USD | €5.91 6.82 USD | €1.35B 1.56B USD | 11.45 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
TF1 SA
0NQT.IL
GB
|
€5.84 6.74 USD |
-2.05
|
€1.31B 1.51B USD | €27.00 31.17 USD | €5.80 6.7 USD | €5.94 6.85 USD | €1.31B 1.51B USD | 8.34 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.12 11.68 USD |
-2.03
|
€1.27B 1.47B USD | €36.00 41.56 USD | €10.12 11.68 USD | €10.38 11.98 USD | €1.27B 1.47B USD | 7.33 | €1.38 1.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.25 3.75 USD |
-0.92
|
€874.29M 1.01B USD | €3.32K 3.83K USD | €3.20 3.7 USD | €3.29 3.8 USD | €874.29M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.81 3.25 USD |
-2.97
|
€643.06M 742.3M USD | €35.18K 40.61K USD | €2.78 3.21 USD | €2.93 3.39 USD | €643.06M 742.3M USD | 6.25 | €0.45 0.52 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.92 5.68 USD |
-1.15
|
€634.50M 732.43M USD | €16.99K 19.61K USD | €4.91 5.67 USD | €5.09 5.87 USD | €634.50M 732.43M USD | 0 | -€3.91 -4.5 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 7.14 0.7 USD |
-91.35
|
SEK 3.70B 360.75M USD | SEK 80.06K 7.81K USD | SEK 7.14 0.7 USD | SEK 7.55 0.74 USD | SEK 3.70B 360.75M USD | 12.30 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$417.80 53.42 USD |
0
|
HK$4.23T 541.18B USD | HK$528.00 67.51 USD | HK$417.80 53.42 USD | HK$417.80 53.42 USD | HK$4.23T 541.18B USD | 19.19 | HK$21.77 2.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.30 22.28 USD |
+67.83
|
€9.83B 11.34B USD | €38.00 43.86 USD | €19.30 22.28 USD | €19.30 22.28 USD | €9.83B 11.34B USD | 21.68 | €0.89 1.03 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.56 9.88 USD |
-0.7
|
€5.68B 6.56B USD | €416.00 480.2 USD | €8.56 9.88 USD | €8.72 10.07 USD | €5.68B 6.56B USD | 9.20 | €0.93 1.07 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.08 2.4 USD |
-32.03
|
€2.14B 2.47B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.14B 2.47B USD | 0 | -€0.05 -0.05 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.44 12.05 USD |
-2.25
|
€1.75B 2.02B USD | €7.00 8.08 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.75B 2.02B USD | 149.14 | €0.07 0.08 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€49.95 57.66 USD |
-0.45
|
€1.42B 1.64B USD | €8.00 9.23 USD | €49.35 56.97 USD | €49.95 57.66 USD | €1.42B 1.64B USD | 45.82 | €1.09 1.26 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 136.80 13.35 USD |
-0.36
|
SEK 15.99B 1.56B USD | SEK 304.00 29.67 USD | SEK 136.55 13.33 USD | SEK 136.80 13.35 USD | SEK 15.99B 1.56B USD | 19.79 | SEK 6.91 0.67 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.30 25.74 USD |
+0.68
|
€1.34B 1.54B USD | €0.00 0 USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.34B 1.54B USD | 85.76 | €0.26 0.3 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 115.10 11.24 USD |
-2.42
|
SEK 14.23B 1.39B USD | SEK 3.32K 324.07 USD | SEK 114.90 11.22 USD | SEK 117.50 11.47 USD | SEK 14.23B 1.39B USD | 62.21 | SEK 1.85 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.15 2.32 USD |
-2.78
|
NOK 7.79B 746.86M USD | NOK 18.17K 1.74K USD | NOK 24.02 2.3 USD | NOK 24.15 2.32 USD | NOK 7.79B 746.86M USD | 0 | -NOK 0.65 -0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.05 3.51 USD |
-0.81
|
€371.34M 428.65M USD | €436.00 503.29 USD | €3.04 3.51 USD | €3.08 3.56 USD | €371.34M 428.65M USD | 33.83 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.24 2.58 USD |
+6.68
|
€300.42M 346.78M USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.58 USD | €300.42M 346.78M USD | 8.27 | €0.27 0.31 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.70 4.27 USD |
-0.4
|
€132.23M 152.64M USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.70 4.27 USD | €132.23M 152.64M USD | 0 | -€0.28 -0.3 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.51 0.25 USD |
-19.62
|
SEK 203.02M 19.82M USD | SEK 7.97K 777.97 USD | SEK 2.51 0.25 USD | SEK 2.67 0.26 USD | SEK 203.02M 19.82M USD | 1.23 | SEK 2.04 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
