Paese: Regno Unito Borsa: IOB Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (65)
- {{country.name}}
- Tutti i paesi
- Regno Unito (65)
IOB (65)
- {{item.name}}
- Tutte le borse
- IOB (65)
Servizi alla Comunicazione (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €40.38 44.14 USD |
-0.09
|
€229.16B 250.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €229.16B 250.5B USD | 14.11 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.73 30.31 USD |
-0.47
|
€138.06B 150.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.06B 150.92B USD | 34.23 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €17.41 19.03 USD |
-0.46
|
€46.41B 50.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 50.73B USD | 28.53 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 648.50 737.85 USD |
-1.63
|
CHF 34.04B 38.73B USD | CHF 4.30K 4.89K USD | CHF 648.25 737.57 USD | CHF 658.50 749.23 USD | CHF 34.04B 38.73B USD | 20.15 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.88 4.24 USD |
-1.02
|
€23.07B 25.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.07B 25.22B USD | 14.92 | €0.26 0.28 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €88.38 96.61 USD |
-0.2
|
€22.14B 24.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.14B 24.2B USD | 17.16 | €5.15 5.63 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.84 USD |
+1.14
|
€18.34B 20.05B USD | €15.45K 16.89K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 20.05B USD | 0 | -€0.16 -0.1 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.74 0.8 USD |
+0.25
|
€17.94B 19.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.94B 19.62B USD | 0 | -€0.15 -0.1 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.35 4.75 USD |
-0.41
|
€17.14B 18.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.14B 18.73B USD | 22.86 | €0.19 0.21 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 48.48 4.73 USD |
-1.66
|
SEK 190.64B 18.61B USD | SEK 405.94K 39.62K USD | SEK 48.09 4.69 USD | SEK 48.78 4.76 USD | SEK 190.64B 18.61B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE 0IXZ.IL | €5.47 5.98 USD |
+0.78
|
€15.65B 17.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.65B 17.11B USD | 0 | -€0.03 -0.03 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 174.00 16.98 USD |
-0.4
|
SEK 121.77B 11.89B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 121.77B 11.89B USD | 34.05 | SEK 5.11 0.5 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €18.17 19.86 USD |
+58.01
|
€9.25B 10.11B USD | €10.02K 10.95K USD | €18.17 19.86 USD | €18.20 19.89 USD | €9.25B 10.11B USD | 20.41 | €0.89 0.97 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Elisa Oyj 0I8Y.IL | €39.66 43.35 USD |
-0.08
|
€6.73B 7.36B USD | €8.56K 9.36K USD | €39.62 43.31 USD | €39.92 43.64 USD | €6.73B 7.36B USD | 16.80 | €2.36 2.58 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.00 2.19 USD |
-0.87
|
€5.98B 6.54B USD | €42.91K 46.91K USD | €1.96 2.15 USD | €2.02 2.2 USD | €5.98B 6.54B USD | 0 | -€0.05 -0.05 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 257.11 24.66 USD |
+1.35
|
NOK 62.73B 6.02B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 62.73B 6.02B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €54.65 59.74 USD |
-2.93
|
€5.34B 5.84B USD | €105.07K 114.85K USD | €54.15 59.19 USD | €56.30 61.54 USD | €5.34B 5.84B USD | 24.61 | €2.22 2.43 USD | ||
| SES S.A. 0M6P.IL | €8.26 9.03 USD |
-2.57
|
€5.08B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.55B USD | 0 | -€0.17 -0.1 USD | ||
| RTL Group S.A. 0MNC.IL | €31.70 34.65 USD |
-0.39
|
€4.91B 5.36B USD | €2.88K 3.14K USD | €31.50 34.43 USD | €32.00 34.98 USD | €4.91B 5.36B USD | 9.75 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €27.16 29.69 USD |
+0.63
|
€4.69B 5.13B USD | €8.80K 9.62K USD | €26.74 29.23 USD | €27.18 29.71 USD | €4.69B 5.13B USD | 16.56 | €1.64 1.79 USD | ||
| 1&1 AG 0E6Y.IL | €24.05 26.29 USD |
+0.73
|
€4.24B 4.63B USD | €6.00 6.56 USD | €24.00 26.24 USD | €24.20 26.45 USD | €4.24B 4.63B USD | 12.20 | €1.97 2.15 USD | ||
| JCDecaux SE 0MGO.IL | €18.77 20.52 USD |
+1.02
|
€4.15B 4.53B USD | €1.00 1.09 USD | €18.77 20.52 USD | €18.86 20.62 USD | €4.15B 4.53B USD | 22.89 | €0.82 0.9 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 40.63 3.97 USD |
-4.38
|
SEK 34.25B 3.34B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 34.25B 3.34B USD | 0 | -SEK 6.19 -0.6 USD | ||
| freenet AG 0MV2.IL | €24.97 27.29 USD |
+0.91
|
€2.97B 3.24B USD | €108.02K 118.07K USD | €24.66 26.96 USD | €25.18 27.53 USD | €2.97B 3.24B USD | 45.39 | €0.55 0.6 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €4.97 5.43 USD |
-0.56
|
€2.57B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.8B USD | 11.55 | €0.43 0.47 USD | ||
| Vivendi SE 0IIF.IL | €2.20 2.4 USD |
-1.21
|
€2.25B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 0 | -€0.97 -1.06 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Proximus PLC 0DPU.IL | €6.61 7.23 USD |
-1.23
|
€2.13B 2.33B USD | €2.23K 2.44K USD | €6.59 7.2 USD | €6.72 7.35 USD | €2.13B 2.33B USD | 5.37 | €1.23 1.34 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.43 38.73 USD |
-0.75
|
€1.97B 2.15B USD | €42.78K 46.76K USD | €35.10 38.37 USD | €35.72 39.05 USD | €1.97B 2.15B USD | 17.45 | €2.03 2.22 USD | ||
| TF1 SA 0NQT.IL | €6.89 7.53 USD |
+1.32
|
€1.54B 1.69B USD | €756.00 826.41 USD | €6.80 7.43 USD | €6.91 7.55 USD | €1.54B 1.69B USD | 9.84 | €0.70 0.77 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.04 9.88 USD |
+1.75
|
€1.52B 1.66B USD | €18.23K 19.93K USD | €9.03 9.87 USD | €9.03 9.87 USD | €1.52B 1.66B USD | 129.07 | €0.07 0.08 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.54 12.61 USD |
+1.14
|
€1.45B 1.59B USD | €83.00 90.73 USD | €11.46 12.53 USD | €11.58 12.66 USD | €1.45B 1.59B USD | 8.36 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.19 5.67 USD |
+1.27
|
€1.20B 1.31B USD | €8.74K 9.55K USD | €5.16 5.64 USD | €5.26 5.75 USD | €1.20B 1.31B USD | 10.17 | €0.51 0.56 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €3.67 4.01 USD |
-53.63
|
€987.34M 1.08B USD | €21.66K 23.68K USD | €3.67 4.01 USD | €3.74 4.09 USD | €987.34M 1.08B USD | 0 | -€0.32 -0.3 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.61 3.94 USD |
0
|
€824.04M 900.79M USD | €8.37K 9.15K USD | €3.52 3.85 USD | €3.68 4.03 USD | €824.04M 900.79M USD | 8.01 | €0.45 0.49 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 26.26 2.52 USD |
+0.19
|
NOK 8.47B 812.1M USD | NOK 59.13K 5.67K USD | NOK 25.84 2.48 USD | NOK 26.62 2.55 USD | NOK 8.47B 812.1M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.01 5.48 USD |
-1.78
|
€646.24M 706.42M USD | €119.25K 130.36K USD | €5.00 5.46 USD | €5.22 5.71 USD | €646.24M 706.42M USD | 0 | -€3.91 -4.2 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.06 3.34 USD |
-0.81
|
€372.56M 407.26M USD | €3.51K 3.83K USD | €3.06 3.34 USD | €3.10 3.38 USD | €372.56M 407.26M USD | 33.94 | €0.09 0.1 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 5.34 0.52 USD |
-93.52
|
SEK 2.77B 270.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.77B 270.2M USD | 9.21 | SEK 0.58 0.06 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$455.40 58.23 USD |
-0.78
|
HK$4.61T 589.88B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$4.61T 589.88B USD | 20.91 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $36.07 — |
+3.65
|
$10.03B — | $6.00 — | $36.07 — | $36.07 — | $10.03B — | 21.99 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
| Telekom Austria AG 0NKL.IL | €9.72 10.63 USD |
-1.42
|
€6.45B 7.06B USD | €5.00 5.47 USD | €9.72 10.63 USD | €9.84 10.76 USD | €6.45B 7.06B USD | 10.45 | €0.93 1.02 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 132.75 12.96 USD |
+1.41
|
SEK 16.41B 1.6B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.41B 1.6B USD | 71.75 | SEK 1.85 0.18 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 130.50 12.74 USD |
-0.87
|
SEK 15.25B 1.49B USD | SEK 4.36K 425.1 USD | SEK 130.50 12.74 USD | SEK 130.90 12.78 USD | SEK 15.25B 1.49B USD | 18.88 | SEK 6.91 0.67 USD | ||
| Orange Belgium S.A. 0FBS.IL | €21.70 23.72 USD |
+0.46
|
€1.30B 1.42B USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.30B 1.42B USD | 83.46 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €31.10 34 USD |
+2.81
|
€886.87M 969.46M USD | €285.00 311.54 USD | €30.35 33.18 USD | €31.20 34.11 USD | €886.87M 969.46M USD | 28.53 | €1.09 1.19 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.29 2.5 USD |
+0.44
|
€307.81M 336.48M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €307.81M 336.48M USD | 8.48 | €0.27 0.3 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.29 0.32 USD |
-0.17
|
€301.03M 329.06M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €301.03M 329.06M USD | 0 | -€0.05 -0.05 USD | ||
| Solocal Group S.A. 0RC1.IL | €4.00 4.37 USD |
-1.29
|
€142.96M 156.28M USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €142.96M 156.28M USD | 0 | -€0.28 -0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 2.51 0.24 USD |
+4.92
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}