$3.58T
Capitalizzazione totale
$138.23B
Volume totale
BTC 60.80%     ETH 9.44%
Prevalenza di BTC

Borsa: IOB Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $47.78 52.23 USD
+0.17
$271.15B 296.41B USD $27.87K 30.46K USD $47.44 51.86 USD $47.89 52.35 USD $271.15B 296.41B USD 16.70 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $32.8 35.85 USD
-0.24
$163.3B 178.51B USD $18.33K 20.04K USD $32.83 35.89 USD $32.97 36.04 USD $163.3B 178.51B USD 40.49 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.57 13.74 USD
+0.14
$33.5B 36.62B USD $617 674.46 USD $12.54 13.7 USD $12.57 13.74 USD $33.5B 36.62B USD 20.59 $0.61 0.67 USD
Swisscom AG  0QKI.IL $562.75 640.29 USD
-0.66
$29.54B 33.61B USD $123 139.95 USD $560 637.16 USD $563 640.57 USD $29.54B 33.61B USD 17.49 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.69 5.13 USD
+0.16
$27.88B 30.48B USD $24.38K 26.65K USD $0 0 USD $0 0 USD $27.88B 30.48B USD 18.04 $0.26 0.28 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Publicis Groupe S.A.  0FQI.IL $98.12 107.26 USD
+1.01
$24.58B 26.87B USD $70 76.52 USD $97.54 106.62 USD $98.12 107.26 USD $24.58B 26.87B USD 19.05 $5.15 5.63 USD
Telenor ASA  0G8C.IL $153.1 14.69 USD
+0.13
$213.24B 20.46B USD $4.71K 451.44 USD $153 14.68 USD $153.3 14.71 USD $213.24B 20.46B USD 37.43 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.11 4.49 USD
-0.51
$16.19B 17.7B USD $325 355.27 USD $4.1 4.48 USD $4.21 4.6 USD $16.19B 17.7B USD 21.61 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.35 5.84 USD
+0.23
$15.29B 16.72B USD $280.11K 306.2K USD $0 0 USD $0 0 USD $15.29B 16.72B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $35.7 3.48 USD
+0.52
$140.38B 13.7B USD $16.65K 1.63K USD $35.43 3.46 USD $35.78 3.49 USD $140.38B 13.7B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
CTS Eventim AG & Co. KGaA  0EEE.IL $107.25 117.24 USD
0
$10.48B 11.46B USD $3.43K 3.75K USD $0 0 USD $0 0 USD $10.48B 11.46B USD 48.31 $2.22 2.43 USD
Telecom Italia S.p.A.  0GA3.IL $0.4199 0.46 USD
-0.92
$9.98B 10.91B USD $39.5K 43.18K USD $0 0 USD $0 0 USD $9.98B 10.91B USD 0 -$0.16 -0.1 USD
Juventus Football Club S.p.A.  0H65.IL $3.17 3.47 USD
-0.03
$9.5B 10.38B USD $12.66K 13.83K USD $3.15 3.45 USD $3.19 3.48 USD $9.5B 10.38B USD 0 -$0.05 -0.05 USD
Telecom Italia S.p.A.  0H6I.IL $0.39 0.42 USD
-0.13
$9.4B 10.27B USD $614.5K 671.73K USD $0.38 0.42 USD $0.39 0.42 USD $9.4B 10.27B USD 0 -$0.15 -0.1 USD
Tele2 AB (publ)  0QE6.IL $141.5 13.81 USD
+0.25
$99.03B 9.67B USD $7.49K 730.82 USD $141 13.76 USD $141.5 13.81 USD $99.03B 9.67B USD 27.69 $5.11 0.5 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $17.18 18.78 USD
+49.41
$8.75B 9.56B USD $237.89K 260.05K USD $0 0 USD $0 0 USD $8.75B 9.56B USD 19.30 $0.89 0.97 USD
Elisa Oyj  0I8Y.IL $46.04 50.33 USD
-0.6
$7.81B 8.54B USD $104 113.69 USD $45.94 50.22 USD $46.04 50.33 USD $7.81B 8.54B USD 19.50 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1 $0 $0 $8.27B 0 -$1.78
Vend Marketplaces ASA  0MHM.IL $355.3 34.08 USD
-1.22
$79.42B 7.62B USD $24.84K 2.38K USD $0 0 USD $0 0 USD $79.42B 7.62B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $9.54 10.43 USD
-0.83
$6.34B 6.93B USD $1 1.09 USD $9.5 10.38 USD $9.54 10.43 USD $6.34B 6.93B USD 10.25 $0.93 1.02 USD
RTL Group S.A.  0MNC.IL $32.9 35.96 USD
-0.98
$5.09B 5.57B USD $27 29.51 USD $0 0 USD $0 0 USD $5.09B 5.57B USD 10.12 $3.25 3.55 USD
United Internet AG  0GE4.IL $24.5 26.78 USD
+0.57
$4.23B 4.63B USD $57 62.31 USD $24.46 26.74 USD $24.5 26.78 USD $4.23B 4.63B USD 14.93 $1.64 1.79 USD
JCDecaux SE  0MGO.IL $15.79 17.26 USD
-0.41
$3.49B 3.81B USD $0 0 USD $0 0 USD $0 0 USD $3.49B 3.81B USD 19.25 $0.82 0.9 USD
freenet AG  0MV2.IL $28.3 30.94 USD
-0.11
$3.36B 3.68B USD $97 106.03 USD $28.2 30.83 USD $28.3 30.94 USD $3.36B 3.68B USD 51.45 $0.55 0.6 USD
1&1 AG  0E6Y.IL $18.36 20.07 USD
+19.14
$3.24B 3.54B USD $3 3.28 USD $0 0 USD $0 0 USD $3.24B 3.54B USD 9.31 $1.97 2.15 USD
SES S.A.  0M6P.IL $4.99 5.45 USD
-0.74
$3.07B 3.35B USD $0 0 USD $0 0 USD $0 0 USD $3.07B 3.35B USD 0 -$0.17 -0.1 USD
Vivendi SE  0IIF.IL $2.89 3.16 USD
+0.16
$2.96B 3.24B USD $111 121.34 USD $2.89 3.16 USD $2.91 3.18 USD $2.96B 3.24B USD 0 -$0.97 -1.06 USD
Ströer SE & Co. KGaA  0MYZ.IL $51.8 56.62 USD
-0.96
$2.88B 3.15B USD $93 101.66 USD $0 0 USD $0 0 USD $2.88B 3.15B USD 25.51 $2.03 2.22 USD
Proximus PLC  0DPU.IL $7.71 8.43 USD
+1.61
$2.49B 2.72B USD $1.34K 1.46K USD $7.57 8.27 USD $7.71 8.43 USD $2.49B 2.72B USD 6.26 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.89 4.25 USD
+0.71
$2.01B 2.2B USD $810 885.44 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 9.04 $0.43 0.47 USD
Sinch AB (publ)  0RBI.IL $25.59 2.5 USD
+0.99
$21.57B 2.11B USD $1.37K 133.53 USD $25.5 2.49 USD $25.59 2.5 USD $21.57B 2.11B USD 0 -$6.19 -0.6 USD
TF1 SA  0NQT.IL $8.53 9.32 USD
+0.68
$1.91B 2.09B USD $9 9.84 USD $8.48 9.27 USD $8.53 9.32 USD $1.91B 2.09B USD 12.18 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7 7.65 USD
<0.01
$1.88B 2.06B USD $91.48K 100K USD $0 0 USD $0 0 USD $1.88B 2.06B USD 0 -$0.32 -0.3 USD
Sanoma Oyj  0JLQ.IL $9.82 10.73 USD
0
$1.65B 1.8B USD $6.75K 7.38K USD $0 0 USD $0 0 USD $1.65B 1.8B USD 140.28 $0.07 0.08 USD
Métropole Télévision S.A.  0MGL.IL $12.21 13.35 USD
-0.49
$1.54B 1.68B USD $54 59.03 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 8.84 $1.38 1.51 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $6 6.56 USD
+0.33
$1.39B 1.52B USD $165 180.37 USD $6 6.56 USD $6.03 6.59 USD $1.39B 1.52B USD 11.76 $0.51 0.56 USD
Ubisoft Entertainment SA  0NVL.IL $9.73 10.64 USD
+2.11
$1.25B 1.37B USD $707 772.85 USD $9.59 10.48 USD $9.74 10.65 USD $1.25B 1.37B USD 0 -$3.91 -4.2 USD
Orange Belgium S.A.  0FBS.IL $16.5 18.04 USD
+0.3
$989.09M 1.08B USD $27 29.51 USD $0 0 USD $0 0 USD $989.09M 1.08B USD 63.46 $0.26 0.28 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.18 4.57 USD
-0.33
$954.76M 1.04B USD $778 850.46 USD $4.12 4.5 USD $4.22 4.62 USD $954.76M 1.04B USD 9.28 $0.45 0.49 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.39 0.43 USD
-0.25
$403.94M 441.56M USD $189 206.6 USD $0 0 USD $0 0 USD $403.94M 441.56M USD 0 -$0.05 -0.05 USD
Cairo Communication S.p.A.  0N7I.IL $3 3.28 USD
-0.83
$403.25M 440.8M USD $5.85K 6.39K USD $0 0 USD $0 0 USD $403.25M 440.8M USD 11.11 $0.27 0.3 USD
Stillfront Group AB (publ)  0A2A.IL $8.04 0.78 USD
-90.25
$4.16B 406.5M USD $2.69K 262.38 USD $8 0.78 USD $8.14 0.79 USD $4.16B 406.5M USD 13.86 $0.58 0.06 USD
Tencent Holdings Limited  0Z4S.IL $517.5 66.17 USD
+0.39
$5.24T 670.32B USD $127 16.24 USD $0 0 USD $518 66.23 USD $5.24T 670.32B USD 23.77 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Vend Marketplaces ASA  0R9I.IL $336.9 32.32 USD
-0.62
$82.19B 7.88B USD $42 4.03 USD $336.9 32.32 USD $336.9 32.32 USD $82.19B 7.88B USD 0 -$10.43 -1.0005 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $0 $0 $2.97B 11.63 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $1.72M 437.6K USD $0 0 USD $0 0 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $193.2 18.86 USD
+0.05
$22.58B 2.2B USD $4.32K 421.69 USD $0 0 USD $0 0 USD $22.58B 2.2B USD 27.95 $6.91 0.67 USD
Modern Times Group MTG AB  0GXJ.IL $111.09 10.84 USD
+0.52
$13.73B 1.34B USD $4.27K 416.41 USD $0 0 USD $0 0 USD $13.73B 1.34B USD 60.04 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $7 $0 $0 $1.2B 5.11 $1.18
Kinepolis Group NV  0QV7.IL $35.53 38.83 USD
-0.14
$1.01B 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.01B 1.11B USD 32.59 $1.09 1.19 USD
LINK Mobility Group Holding ASA  0A5Q.IL $25.9 2.48 USD
-0.57
$8.35B 800.99M USD $6.2K 594.75 USD $0 0 USD $0 0 USD $8.35B 800.99M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.81 4.16 USD
-0.13
$464.63M 507.91M USD $81 88.54 USD $0 0 USD $0 0 USD $464.63M 507.91M USD 42.33 $0.09 0.1 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Catena Media plc  0RUE.IL $1.79 0.17 USD
+3.05
$144.95M 14.15M USD $89.1K 8.7K USD $0 0 USD $0 0 USD $144.95M 14.15M USD 0.87 $2.04 0.2 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $65.65 71.76 USD
0
$0 0 USD $54 59.03 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui