Borsa: IOB Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (81)
IOB (81)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (81)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $165.15 — |
-0.06
|
$2.06T — | $96.64K — | $160.1 — | $166.19 — | $2.06T — | 30.58 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $166.3 — |
-0.66
|
$2.06T — | $56.9K — | $163 — | $167.31 — | $2.06T — | 30.79 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $640 — |
+1.19
|
$1.63T — | $19.87K — | $625 — | $642.95 — | $1.63T — | 56.04 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,184 — |
-0.42
|
$524.69B — | $5.16K — | $1,163.26 — | $1,191.53 — | $524.69B — | 113.30 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.2 50.5 USD |
+0.77
|
$262.19B 286.61B USD | $879.62K 961.55K USD | $45.22 49.43 USD | $46.5 50.83 USD | $262.19B 286.61B USD | 16.15 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $44.2 — |
+1.03
|
$191.19B — | $5.61K — | $43.87 — | $44.36 — | $191.19B — | 8.83 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.35 36.46 USD |
+1.55
|
$166.04B 181.5B USD | $1.08M 1.18M USD | $32.73 35.78 USD | $33.47 36.59 USD | $166.04B 181.5B USD | 41.17 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $11.03K — | $87.62 — | $89.33 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $12.78 13.97 USD |
+0.37
|
$34.08B 37.25B USD | $2.01M 2.19M USD | $12.68 13.86 USD | $12.86 14.05 USD | $34.08B 37.25B USD | 20.95 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $551.75 627.77 USD |
+0.41
|
$28.96B 32.96B USD | $16.35K 18.6K USD | $548.25 623.79 USD | $559 636.02 USD | $28.96B 32.96B USD | 17.15 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.46 4.88 USD |
+2.27
|
$26.51B 28.98B USD | $588.97K 643.82K USD | $4.43 4.84 USD | $4.51 4.93 USD | $26.51B 28.98B USD | 17.15 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $95.82 104.74 USD |
+0.64
|
$24B 26.24B USD | $34.61K 37.84K USD | $94.56 103.37 USD | $95.88 104.81 USD | $24B 26.24B USD | 18.60 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $155.8 14.95 USD |
+1.76
|
$217B 20.82B USD | $1.25M 120.21K USD | $153.7 14.74 USD | $156 14.96 USD | $217B 20.82B USD | 38.09 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.11 4.5 USD |
+0.77
|
$16.23B 17.74B USD | $1.72M 1.88M USD | $4.08 4.46 USD | $4.13 4.52 USD | $16.23B 17.74B USD | 21.65 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.67 6.2 USD |
-0.57
|
$16.22B 17.73B USD | $75.18K 82.18K USD | $5.66 6.18 USD | $5.69 6.22 USD | $16.22B 17.73B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $7.05K — | $16.22 — | $16.71 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $36.74 3.59 USD |
+2.41
|
$144.45B 14.1B USD | $1.15M 112.48K USD | $36.24 3.54 USD | $36.87 3.6 USD | $144.45B 14.1B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.76 — |
+2.7
|
$13.22B — | $69.14K — | $8.43 — | $8.79 — | $13.22B — | 0 | -$0.85 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $9.17K — | $1.88 — | $1.9 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $112.3 122.76 USD |
0
|
$10.98B 12B USD | $5.78K 6.32K USD | $110 120.24 USD | $112.5 122.98 USD | $10.98B 12B USD | 50.58 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
+2.21
|
$10.25B 11.2B USD | $502.2K 548.97K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.25B 11.2B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.39 3.7 USD |
-2.84
|
$10.13B 11.08B USD | $642.77K 702.63K USD | $3.31 3.61 USD | $3.55 3.88 USD | $10.13B 11.08B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
+1.2
|
$9.39B 10.26B USD | $24.04M 26.28M USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.39B 10.26B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $141.33 13.8 USD |
+1.91
|
$98.91B 9.65B USD | $271.56K 26.51K USD | $139.75 13.64 USD | $142.2 13.88 USD | $98.91B 9.65B USD | 27.65 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $46.09 50.38 USD |
+0.2
|
$7.82B 8.55B USD | $290.78K 317.86K USD | $45.72 49.98 USD | $46.44 50.77 USD | $7.82B 8.55B USD | 19.52 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.95 — |
-5.03
|
$8.18B — | $7.49K — | $17.9 — | $18.36 — | $8.18B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $349.8 33.56 USD |
-0.96
|
$78.19B 7.5B USD | $929 89.12 USD | $345.9 33.18 USD | $346.9 33.28 USD | $78.19B 7.5B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. 0MNC.IL | $33.93 37.08 USD |
-0.37
|
$5.25B 5.74B USD | $161 175.99 USD | $33.7 36.84 USD | $34.2 37.39 USD | $5.25B 5.74B USD | 10.43 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $34.69 37.92 USD |
+0.49
|
$4.12B 4.51B USD | $8.56K 9.36K USD | $34.5 37.71 USD | $34.84 38.08 USD | $4.12B 4.51B USD | 63.07 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $22.9 25.03 USD |
+0.44
|
$3.96B 4.33B USD | $20.78K 22.71K USD | $22.74 24.86 USD | $23.16 25.32 USD | $3.96B 4.33B USD | 13.96 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $14.38K 1.4K USD | $6.85 0.67 USD | $7.1 0.69 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| JCDecaux SE 0MGO.IL | $15.21 16.62 USD |
-2.69
|
$3.36B 3.67B USD | $694.54K 759.22K USD | $15 16.4 USD | $15.19 16.6 USD | $3.36B 3.67B USD | 18.54 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $4.87 5.33 USD |
+2.18
|
$3B 3.28B USD | $18.14K 19.82K USD | $4.72 5.16 USD | $4.88 5.33 USD | $3B 3.28B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.85 3.11 USD |
+0.67
|
$2.92B 3.19B USD | $413.76K 452.3K USD | $2.81 3.07 USD | $2.86 3.13 USD | $2.92B 3.19B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.9 55.64 USD |
-0.78
|
$2.83B 3.09B USD | $697 761.92 USD | $50.8 55.53 USD | $51.6 56.41 USD | $2.83B 3.09B USD | 25.07 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $83 90.73 USD | $18.22 19.92 USD | $18.38 20.09 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7.15 7.82 USD |
+0.92
|
$2.31B 2.52B USD | $21.02K 22.97K USD | $7.02 7.67 USD | $7.22 7.89 USD | $2.31B 2.52B USD | 5.81 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.39 — |
-0.83
|
$2.17B — | $4.43K — | $8.36 — | $8.49 — | $2.17B — | 6.71 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.87 9.7 USD |
+1.26
|
$1.99B 2.17B USD | $651 711.63 USD | $8.77 9.59 USD | $8.89 9.72 USD | $1.99B 2.17B USD | 12.67 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.14 7.81 USD |
+0.99
|
$1.92B 2.1B USD | $82.96K 90.69K USD | $7 7.65 USD | $7.15 7.81 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.71 4.05 USD |
0
|
$1.91B 2.09B USD | $57.34K 62.68K USD | $3.68 4.02 USD | $3.73 4.08 USD | $1.91B 2.09B USD | 8.61 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $24.97 2.44 USD |
-0.56
|
$21.04B 2.05B USD | $159.49K 15.57K USD | $24.32 2.37 USD | $24.99 2.44 USD | $21.04B 2.05B USD | 0 | -$6.19 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.89 14.09 USD |
-1.6
|
$1.62B 1.77B USD | $260.81K 285.1K USD | $12.86 14.06 USD | $13.14 14.36 USD | $1.62B 1.77B USD | 9.34 | $1.38 1.51 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.14 6.71 USD |
+1.32
|
$1.42B 1.55B USD | $4.89K 5.35K USD | $6.06 6.62 USD | $6.14 6.71 USD | $1.42B 1.55B USD | 12.03 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.94 10.87 USD |
+2.95
|
$1.28B 1.4B USD | $105.92K 115.78K USD | $9.62 10.52 USD | $10.13 11.07 USD | $1.28B 1.4B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.42 4.83 USD |
+0.23
|
$1.01B 1.1B USD | $25.38K 27.74K USD | $4.34 4.74 USD | $4.44 4.86 USD | $1.01B 1.1B USD | 9.81 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
-1.83
|
$414.75M 453.38M USD | $2.7K 2.95K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $414.75M 453.38M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $514 65.72 USD |
+0.98
|
$5.21T 665.79B USD | $278 35.55 USD | $509 65.08 USD | $516.5 66.04 USD | $5.21T 665.79B USD | 23.61 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $118.54 — |
-1.4
|
$77.35B — | $729 — | $116.35 — | $119.77 — | $77.35B — | 22.84 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $329.4 31.6 USD |
-1.96
|
$80.36B 7.71B USD | $23.28K 2.23K USD | $329 31.56 USD | $331.4 31.79 USD | $80.36B 7.71B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $9.96 10.88 USD |
-0.85
|
$6.61B 7.23B USD | $25 27.33 USD | $9.92 10.84 USD | $10.04 10.98 USD | $6.61B 7.23B USD | 10.70 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $125.68K 137.39K USD | $17.06 18.65 USD | $17.06 18.65 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $84 — | $41.77 — | $42.41 — | $5.3B — | 20.80 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $5.1M 1.3M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $196.1 19.14 USD |
-2.46
|
$22.92B 2.24B USD | $3.9K 380.69 USD | $200.8 19.6 USD | $200.8 19.6 USD | $22.92B 2.24B USD | 28.37 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
-0.76
|
$1.65B 1.8B USD | $600 655.88 USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.73 10.91 USD |
+0.21
|
$13.81B 1.35B USD | $6.76K 660.06 USD | $111.1 10.84 USD | $112 10.93 USD | $13.81B 1.35B USD | 60.39 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.18 — |
+0.31
|
$1.23B — | $201 — | $6.06 — | $6.18 — | $1.23B — | 5.23 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.78 17.24 USD |
-0.32
|
$945.63M 1.03B USD | $156 170.53 USD | $15.9 17.38 USD | $15.9 17.38 USD | $945.63M 1.03B USD | 60.67 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.48 34.41 USD |
-1.1
|
$897.56M 981.15M USD | $60 65.59 USD | $31.1 34 USD | $31.65 34.6 USD | $897.56M 981.15M USD | 28.87 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.4 2.44 USD |
+1.91
|
$8.19B 785.52M USD | $12.07K 1.16K USD | $25.15 2.41 USD | $25.25 2.42 USD | $8.19B 785.52M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.91 4.27 USD |
-3.64
|
$476.52M 520.9M USD | $5.24K 5.73K USD | $3.71 4.05 USD | $4.08 4.45 USD | $476.52M 520.9M USD | 43.41 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.29 3.6 USD |
-2.59
|
$442.23M 483.42M USD | $135.92K 148.58K USD | $3.34 3.65 USD | $3.34 3.65 USD | $442.23M 483.42M USD | 12.18 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.8 0.18 USD |
+2.33
|
$145.67M 14.22M USD | $3.3K 322.12 USD | $1.8 0.18 USD | $1.8 0.18 USD | $145.67M 14.22M USD | 0.88 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}