Paese: Regno Unito Borsa: IOB Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (65)
- {{country.name}}
IOB (65)
- {{item.name}}
Servizi alla Comunicazione (65)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€35.60 41.09 USD |
-1.58
|
€202.00B 233.18B USD | €40.53K 46.78K USD | €35.52 41 USD | €36.12 41.69 USD | €202.00B 233.18B USD | 12.44 | €2.86 3.3 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.57 6.43 USD |
-1.07
|
€135.70B 156.65B USD | €96.37K 111.24K USD | €5.55 6.41 USD | €5.61 6.47 USD | €135.70B 156.65B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.66 29.62 USD |
-1.12
|
€127.75B 147.47B USD | €120.17K 138.72K USD | €25.60 29.55 USD | €25.98 29.99 USD | €127.75B 147.47B USD | 31.67 | €0.81 0.94 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 671.75 842.53 USD |
+0.56
|
CHF 35.26B 44.23B USD | CHF 282.00 353.69 USD | CHF 666.00 835.32 USD | CHF 672.00 842.84 USD | CHF 35.26B 44.23B USD | 20.88 | CHF 32.17 40.35 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.31 16.52 USD |
-1.23
|
€38.16B 44.05B USD | €3.57K 4.13K USD | €14.28 16.48 USD | €14.45 16.68 USD | €38.16B 44.05B USD | 23.45 | €0.61 0.7 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€102.15 117.92 USD |
-0.27
|
€25.59B 29.54B USD | €362.00 417.87 USD | €101.60 117.28 USD | €102.79 118.65 USD | €25.59B 29.54B USD | 19.83 | €5.15 5.94 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.38 3.9 USD |
+0.19
|
€20.07B 23.17B USD | €23.51K 27.14K USD | €3.37 3.89 USD | €3.40 3.93 USD | €20.07B 23.17B USD | 12.98 | €0.26 0.3 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.06 4.68 USD |
+0.92
|
€16.00B 18.47B USD | €28.55K 32.96K USD | €4.00 4.62 USD | €4.10 4.73 USD | €16.00B 18.47B USD | 21.35 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.03 4.49 USD |
-0.07
|
SEK 181.00B 17.67B USD | SEK 91.33K 8.92K USD | SEK 45.97 4.49 USD | SEK 46.35 4.52 USD | SEK 181.00B 17.67B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 125.50 12.04 USD |
+0.32
|
NOK 174.80B 16.77B USD | NOK 7.07K 678.5 USD | NOK 125.40 12.03 USD | NOK 125.90 12.08 USD | NOK 174.80B 16.77B USD | 30.68 | NOK 4.09 0.39 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.67 4.23 USD |
-0.3
|
€10.49B 12.11B USD | €122.00 140.83 USD | €3.66 4.22 USD | €3.67 4.24 USD | €10.49B 12.11B USD | 0 | -€0.03 -0.03 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 159.35 15.55 USD |
+0.27
|
SEK 111.52B 10.89B USD | SEK 4.01M 391.87K USD | SEK 159.35 15.55 USD | SEK 160.59 15.68 USD | SEK 111.52B 10.89B USD | 31.18 | SEK 5.11 0.5 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€35.64 41.14 USD |
+0.71
|
€6.05B 6.98B USD | €3.75K 4.33K USD | €35.54 41.03 USD | €35.78 41.3 USD | €6.05B 6.98B USD | 15.10 | €2.36 2.72 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.00 70.41 USD |
-0.85
|
€5.96B 6.88B USD | €1.50K 1.73K USD | €61.00 70.41 USD | €61.65 71.16 USD | €5.96B 6.88B USD | 27.47 | €2.22 2.56 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.28 29.18 USD |
-2.32
|
€5.58B 6.45B USD | €66.00 76.19 USD | €25.28 29.18 USD | €25.72 29.69 USD | €5.58B 6.45B USD | 30.82 | €0.82 0.95 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.65 1.91 USD |
-3.14
|
€4.95B 5.71B USD | €60.83K 70.22K USD | €1.65 1.9 USD | €1.68 1.94 USD | €4.95B 5.71B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€30.10 34.75 USD |
-1.15
|
€4.66B 5.38B USD | €133.00 153.53 USD | €30.10 34.75 USD | €30.90 35.67 USD | €4.66B 5.38B USD | 9.26 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 219.60 21.07 USD |
-1.96
|
NOK 53.57B 5.14B USD | NOK 11.29K 1.08K USD | NOK 216.80 20.8 USD | NOK 223.80 21.47 USD | NOK 53.57B 5.14B USD | 0 | -NOK 10.43 -1.0005 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.70 27.36 USD |
-0.94
|
€4.18B 4.82B USD | €1.00 1.15 USD | €23.70 27.36 USD | €23.70 27.36 USD | €4.18B 4.82B USD | 12.03 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.10 27.82 USD |
+1.01
|
€4.16B 4.81B USD | €25.37K 29.28K USD | €23.92 27.61 USD | €24.18 27.91 USD | €4.16B 4.81B USD | 14.69 | €1.64 1.89 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.92 4.58 USD |
-0.37
|
SEK 39.55B 3.86B USD | SEK 247.46K 24.15K USD | SEK 46.11 4.5 USD | SEK 47.23 4.61 USD | SEK 39.55B 3.86B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.25 6.05 USD |
-0.43
|
€2.71B 3.13B USD | €2.30K 2.66K USD | €5.22 6.03 USD | €5.45 6.29 USD | €2.71B 3.13B USD | 12.19 | €0.43 0.5 USD | ||
freenet AG
0MV2.IL
GB
|
€22.76 26.27 USD |
-0.26
|
€2.71B 3.12B USD | €14.78K 17.06K USD | €22.60 26.09 USD | €22.82 26.34 USD | €2.71B 3.12B USD | 41.38 | €0.55 0.63 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.13 4.77 USD |
+0.29
|
€2.54B 2.93B USD | €7.16K 8.27K USD | €4.13 4.77 USD | €4.26 4.92 USD | €2.54B 2.93B USD | 0 | -€0.17 -0.1 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.76 43.59 USD |
-0.68
|
€2.10B 2.42B USD | €4.00 4.62 USD | €37.76 43.59 USD | €38.34 44.26 USD | €2.10B 2.42B USD | 18.60 | €2.03 2.34 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Proximus PLC
0DPU.IL
GB
|
€5.95 6.87 USD |
-0.63
|
€1.92B 2.21B USD | €2.33K 2.69K USD | €5.92 6.83 USD | €6.01 6.94 USD | €1.92B 2.21B USD | 4.83 | €1.23 1.42 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.55 1.79 USD |
-1.31
|
€1.59B 1.83B USD | €7.85K 9.07K USD | €1.55 1.79 USD | €1.57 1.81 USD | €1.59B 1.83B USD | 0 | -€0.97 -1.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.91 6.82 USD |
+0.85
|
€1.37B 1.58B USD | €1.92K 2.22K USD | €5.84 6.74 USD | €5.91 6.82 USD | €1.37B 1.58B USD | 11.58 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
TF1 SA
0NQT.IL
GB
|
€5.89 6.79 USD |
-1.3
|
€1.32B 1.52B USD | €6.00 6.93 USD | €5.89 6.79 USD | €5.94 6.85 USD | €1.32B 1.52B USD | 8.40 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.16 11.73 USD |
-1.65
|
€1.28B 1.48B USD | €16.00 18.47 USD | €10.16 11.73 USD | €10.38 11.98 USD | €1.28B 1.48B USD | 7.36 | €1.38 1.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.21 3.71 USD |
-2.07
|
€864.06M 997.41M USD | €2.35K 2.71K USD | €3.21 3.71 USD | €3.29 3.8 USD | €864.06M 997.41M USD | 0 | -€0.32 -0.3 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.82 3.25 USD |
-2.83
|
€643.97M 743.36M USD | €16.61K 19.17K USD | €2.82 3.25 USD | €2.93 3.39 USD | €643.97M 743.36M USD | 6.26 | €0.45 0.52 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.95 5.72 USD |
-0.53
|
€638.44M 736.97M USD | €3.12K 3.6K USD | €4.93 5.69 USD | €5.09 5.87 USD | €638.44M 736.97M USD | 0 | -€3.91 -4.5 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 7.35 0.72 USD |
-91.1
|
SEK 3.80B 371.36M USD | SEK 1.25K 122.31 USD | SEK 7.35 0.72 USD | SEK 7.55 0.74 USD | SEK 3.80B 371.36M USD | 12.66 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$417.80 53.42 USD |
0
|
HK$4.23T 541.18B USD | HK$195.00 24.93 USD | HK$417.80 53.42 USD | HK$417.80 53.42 USD | HK$4.23T 541.18B USD | 19.19 | HK$21.77 2.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.25 22.22 USD |
+67.39
|
€9.80B 11.31B USD | €0.00 0 USD | €19.25 22.22 USD | €19.25 22.22 USD | €9.80B 11.31B USD | 21.62 | €0.89 1.03 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.61 9.94 USD |
-0.12
|
€5.72B 6.6B USD | €411.00 474.43 USD | €8.60 9.93 USD | €8.72 10.07 USD | €5.72B 6.6B USD | 9.25 | €0.93 1.07 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.08 2.4 USD |
-32.03
|
€2.14B 2.47B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.14B 2.47B USD | 0 | -€0.05 -0.05 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.44 12.05 USD |
-2.25
|
€1.75B 2.02B USD | €0.00 0 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.75B 2.02B USD | 149.14 | €0.07 0.08 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€49.35 56.97 USD |
-1.64
|
€1.41B 1.62B USD | €0.00 0 USD | €49.35 56.97 USD | €49.35 56.97 USD | €1.41B 1.62B USD | 45.27 | €1.09 1.26 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 138.10 13.48 USD |
+0.58
|
SEK 16.14B 1.58B USD | SEK 2.00 0.2 USD | SEK 138.10 13.48 USD | SEK 138.10 13.48 USD | SEK 16.14B 1.58B USD | 19.98 | SEK 6.91 0.67 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.32B 1.52B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.32B 1.52B USD | 84.61 | €0.26 0.3 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 116.00 11.32 USD |
-1.65
|
SEK 14.34B 1.4B USD | SEK 2.17K 211.82 USD | SEK 116.00 11.32 USD | SEK 117.50 11.47 USD | SEK 14.34B 1.4B USD | 62.70 | SEK 1.85 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 24.15 2.32 USD |
-2.78
|
NOK 7.79B 746.86M USD | NOK 18.17K 1.74K USD | NOK 24.02 2.3 USD | NOK 24.15 2.32 USD | NOK 7.79B 746.86M USD | 0 | -NOK 0.65 -0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.04 3.51 USD |
-0.98
|
€370.73M 427.95M USD | €56.00 64.64 USD | €3.04 3.51 USD | €3.08 3.56 USD | €370.73M 427.95M USD | 33.77 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.24 2.58 USD |
+6.68
|
€300.42M 346.78M USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.58 USD | €300.42M 346.78M USD | 8.27 | €0.27 0.31 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.70 4.27 USD |
-0.4
|
€132.23M 152.64M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €132.23M 152.64M USD | 0 | -€0.28 -0.3 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.51 0.25 USD |
-19.62
|
SEK 203.02M 19.82M USD | SEK 8.01K 781.88 USD | SEK 2.51 0.25 USD | SEK 2.67 0.26 USD | SEK 203.02M 19.82M USD | 1.23 | SEK 2.04 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
