Paese: Tailandia Borsa: Thailand Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (64)
Thailand (64)
Servizi alla Comunicazione (64)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 336.00 9.45 USD |
-0.88
|
THB 999.33B 28.12B USD | THB 2.25M 63.28K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 999.33B 28.12B USD | 18.17 | THB 18.49 0.52 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 452.63B 12.74B USD | THB 66.52M 1.87M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 66.42M 1.87M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.70 0.24 USD |
+3.57
|
THB 40.02B 1.13B USD | THB 8.77M 246.83K USD | THB 8.40 0.24 USD | THB 8.75 0.25 USD | THB 40.02B 1.13B USD | 34.79 | THB 0.25 0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 17.80 0.5 USD |
+2.3
|
THB 12.44B 349.96M USD | THB 92.19K 2.59K USD | THB 17.60 0.5 USD | THB 17.90 0.5 USD | THB 12.44B 349.96M USD | 0 | -THB 0.24 -0.006 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.98 0.08 USD |
+2.05
|
THB 7.10B 199.67M USD | THB 1.26M 35.46K USD | THB 2.90 0.08 USD | THB 3.06 0.09 USD | THB 7.10B 199.67M USD | 14.19 | THB 0.21 0.005 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 8.05 0.23 USD |
-0.62
|
THB 5.46B 153.63M USD | THB 2.35M 66.02K USD | THB 7.95 0.22 USD | THB 8.30 0.23 USD | THB 5.46B 153.63M USD | 10.32 | THB 0.78 0.02 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 5.31B 149.32M USD | THB 3.17M 89.1K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.31B 149.32M USD | 0 | -THB 0.25 -0.007 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 4.67B 131.39M USD | THB 31.20K 877.88 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 4.67B 131.39M USD | 8.61 | THB 0.72 0.02 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 3.46B 97.36M USD | THB 61.50K 1.73K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 3.46B 97.36M USD | 21.62 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 3.13B 88.16M USD | THB 44.89K 1.26K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 3.13B 88.16M USD | 0 | -THB 0.42 -0.01 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.49 0.04 USD |
-2.61
|
THB 3.11B 87.42M USD | THB 1.99M 55.95K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.11B 87.42M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.49 0.04 USD |
-2.61
|
THB 3.11B 87.42M USD | THB 1.99M 55.95K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.11B 87.42M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.87B 52.51M USD | THB 47.50K 1.34K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.87B 52.51M USD | 27.45 | THB 0.11 0.003 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.40B 39.34M USD | THB 61.90K 1.74K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.40B 39.34M USD | 8.00 | THB 0.26 0.007 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.08B 30.28M USD | THB 1.68M 47.17K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.08B 30.28M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 1.06B 29.88M USD | THB 91.40K 2.57K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 11.06 | THB 0.16 0.004 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 998.49M 28.09M USD | THB 3.60K 101.29 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 327.33M 9.21M USD | THB 85.60K 2.41K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 270.88M 7.62M USD | THB 81.50K 2.29K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 270.88M 7.62M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 247.18M 6.96M USD | THB 200.00 5.63 USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 247.18M 6.96M USD | 0 | -THB 0.01 -0.0002 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 96.32M 2.71M USD | THB 419.10K 11.79K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 96.32M 2.71M USD | 0 | -THB 0.04 -0.001 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 337.00 9.48 USD |
-0.59
|
THB 1.00T 28.2B USD | THB 2.32M 65.28K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.00T 28.2B USD | 18.22 | THB 18.49 0.52 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.65 0.24 USD |
+2.98
|
THB 39.79B 1.12B USD | THB 9.19M 258.63K USD | THB 8.40 0.24 USD | THB 8.75 0.25 USD | THB 39.79B 1.12B USD | 48.05 | THB 0.18 0.005 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 17.80 0.5 USD |
+2.3
|
THB 12.44B 349.96M USD | THB 92.10K 2.59K USD | THB 17.60 0.5 USD | THB 17.90 0.5 USD | THB 12.44B 349.96M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 3.00 0.08 USD |
+2.76
|
THB 7.14B 201.01M USD | THB 1.26M 35.51K USD | THB 2.90 0.08 USD | THB 3.06 0.09 USD | THB 7.14B 201.01M USD | 14.28 | THB 0.21 0.005 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 8.30 0.23 USD |
+2.47
|
THB 5.63B 158.4M USD | THB 3.02M 84.91K USD | THB 7.95 0.22 USD | THB 8.30 0.23 USD | THB 5.63B 158.4M USD | 10.77 | THB 0.77 0.02 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.65 0.02 USD |
+3.23
|
THB 5.39B 151.66M USD | THB 2.89M 81.36K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.39B 151.66M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 4.67B 131.39M USD | THB 31.20K 877.88 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 4.67B 131.39M USD | 8.61 | THB 0.72 0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 3.74B 105.2M USD | THB 700.00 19.7 USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.2M USD | 57.00 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 3.74B 105.2M USD | THB 4.00 0.11 USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.2M USD | 57.00 | THB 0.08 0.002 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 3.46B 97.36M USD | THB 61.50K 1.73K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 3.46B 97.36M USD | 10.17 | THB 0.17 0.004 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 3.13B 88.16M USD | THB 44.80K 1.26K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 3.13B 88.16M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.35 0.18 USD |
+1.6
|
THB 2.75B 77.48M USD | THB 8.00K 225.1 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.75B 77.48M USD | 20.48 | THB 0.31 0.008 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.87B 52.51M USD | THB 47.50K 1.34K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.87B 52.51M USD | 27.45 | THB 0.11 0.003 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 1.68B 47.19M USD | THB 1.90K 53.46 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.68B 47.19M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 1.68B 47.19M USD | THB 2.00K 56.33 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.68B 47.19M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 13.46 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.40B 39.34M USD | THB 66.70K 1.88K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.40B 39.34M USD | 10.40 | THB 0.20 0.005 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.34B 37.77M USD | THB 3.60K 101.29 USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.34B 37.77M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.34B 37.77M USD | THB 3.60K 101.29 USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.34B 37.77M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.08B 30.28M USD | THB 1.68M 47.23K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.08B 30.28M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 1.06B 29.88M USD | THB 91.40K 2.57K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 11.06 | THB 0.16 0.004 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 998.49M 28.09M USD | THB 3.60K 101.29 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 594.72M 16.73M USD | THB 6.00 0.17 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 594.72M 16.73M USD | 16.85 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 594.72M 16.73M USD | THB 200.00 5.63 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 594.72M 16.73M USD | 22.12 | THB 0.16 0.004 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 574.58M 16.17M USD | THB 300.00 8.44 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 574.58M 16.17M USD | 0 | -THB 0.45 -0.01 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 327.33M 9.21M USD | THB 85.60K 2.41K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 312.65M 8.8M USD | THB 6.10K 171.64 USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 312.65M 8.8M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 312.65M 8.8M USD | THB 6.10K 171.64 USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 312.65M 8.8M USD | 0 | -THB 0.06 -0.001 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 270.88M 7.62M USD | THB 81.50K 2.29K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 270.88M 7.62M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 247.18M 6.96M USD | THB 200.00 5.63 USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 247.18M 6.96M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 10.50K 295.44 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 176.01M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 10.50K 295.44 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 176.01M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 96.32M 2.71M USD | THB 827.20K 23.28K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 96.32M 2.71M USD | 0 | -THB 0.91 -0.02 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
