Paese: Tailandia Borsa: Thailand Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (64)
Thailand (64)
Servizi alla Comunicazione (64)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 337.00 9.48 USD |
-0.59
|
THB 1.00T 28.2B USD | THB 3.43M 96.59K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.00T 28.2B USD | 18.22 | THB 18.49 0.52 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 452.63B 12.74B USD | THB 69.61M 1.96M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 452.63B 12.74B USD | THB 69.61M 1.96M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.80 0.25 USD |
+4.76
|
THB 40.48B 1.14B USD | THB 22.40M 630.41K USD | THB 8.40 0.24 USD | THB 8.95 0.25 USD | THB 40.48B 1.14B USD | 35.20 | THB 0.25 0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 17.70 0.5 USD |
+1.72
|
THB 12.37B 347.99M USD | THB 188.62K 5.31K USD | THB 17.60 0.5 USD | THB 17.90 0.5 USD | THB 12.37B 347.99M USD | 0 | -THB 0.24 -0.006 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.96 0.08 USD |
+1.37
|
THB 7.05B 198.33M USD | THB 1.38M 38.77K USD | THB 2.90 0.08 USD | THB 3.06 0.09 USD | THB 7.05B 198.33M USD | 14.09 | THB 0.21 0.005 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 8.25 0.23 USD |
+1.85
|
THB 5.60B 157.45M USD | THB 4.02M 113.1K USD | THB 7.95 0.22 USD | THB 8.35 0.23 USD | THB 5.60B 157.45M USD | 10.71 | THB 0.77 0.02 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 5.31B 149.32M USD | THB 8.59M 241.72K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 5.31B 149.32M USD | 0 | -THB 0.25 -0.007 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.25 0.18 USD |
+1.63
|
THB 4.71B 132.45M USD | THB 59.67K 1.68K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 4.71B 132.45M USD | 8.68 | THB 0.72 0.02 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 3.46B 97.36M USD | THB 71.61K 2.01K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 3.46B 97.36M USD | 21.62 | THB 0.08 0.002 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.50 0.04 USD |
-1.96
|
THB 3.13B 88.01M USD | THB 2.22M 62.41K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.13B 88.01M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.50 0.04 USD |
-1.96
|
THB 3.13B 88.01M USD | THB 2.22M 62.41K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.13B 88.01M USD | 0 | -THB 0.12 -0.003 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.50 0.13 USD |
-1.32
|
THB 3.09B 87M USD | THB 6.50K 182.92 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.09B 87M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 1.85B 52.17M USD | THB 900.00 25.32 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.85B 52.17M USD | 27.27 | THB 0.11 0.003 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.38B 38.96M USD | THB 87.83K 2.47K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.38B 38.96M USD | 8.24 | THB 0.25 0.007 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.08B 30.28M USD | THB 2.39M 67.13K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.08B 30.28M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 1.06B 29.88M USD | THB 91.41K 2.57K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 11.06 | THB 0.16 0.004 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 998.49M 28.09M USD | THB 14.30K 402.39 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 327.33M 9.21M USD | THB 218.80K 6.16K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 270.88M 7.62M USD | THB 81.90K 2.3K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 270.88M 7.62M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 247.18M 6.96M USD | THB 9.20K 258.86 USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 247.18M 6.96M USD | 0 | -THB 0.01 -0.0002 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 96.32M 2.71M USD | THB 983.94K 27.69K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 96.32M 2.71M USD | 0 | -THB 0.05 -0.001 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 337.00 9.48 USD |
-0.59
|
THB 1.00T 28.2B USD | THB 3.43M 96.51K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.00T 28.2B USD | 18.22 | THB 18.49 0.52 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.80 0.25 USD |
+4.76
|
THB 40.48B 1.14B USD | THB 22.40M 630.39K USD | THB 8.40 0.24 USD | THB 8.95 0.25 USD | THB 40.48B 1.14B USD | 48.88 | THB 0.18 0.005 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 17.70 0.5 USD |
+1.72
|
THB 12.37B 347.99M USD | THB 188.40K 5.3K USD | THB 17.60 0.5 USD | THB 17.90 0.5 USD | THB 12.37B 347.99M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.96 0.08 USD |
+1.37
|
THB 7.05B 198.33M USD | THB 1.38M 38.77K USD | THB 2.90 0.08 USD | THB 3.06 0.09 USD | THB 7.05B 198.33M USD | 14.09 | THB 0.21 0.005 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 8.25 0.23 USD |
+1.85
|
THB 5.60B 157.45M USD | THB 4.02M 113.1K USD | THB 7.95 0.22 USD | THB 8.35 0.23 USD | THB 5.60B 157.45M USD | 10.71 | THB 0.77 0.02 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 5.31B 149.32M USD | THB 8.59M 241.72K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 5.31B 149.32M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.25 0.18 USD |
+1.63
|
THB 4.71B 132.45M USD | THB 59.60K 1.68K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 4.71B 132.45M USD | 8.68 | THB 0.72 0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 3.74B 105.2M USD | THB 700.00 19.7 USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.2M USD | 57.00 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 3.74B 105.2M USD | THB 50.00 1.41 USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.2M USD | 57.00 | THB 0.08 0.002 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 3.46B 97.36M USD | THB 71.60K 2.01K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 3.46B 97.36M USD | 10.17 | THB 0.17 0.004 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.50 0.13 USD |
-1.32
|
THB 3.09B 87M USD | THB 6.50K 182.89 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.09B 87M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.71B 76.26M USD | THB 11.50K 323.58 USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.71B 76.26M USD | 20.16 | THB 0.31 0.008 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 1.85B 52.17M USD | THB 900.00 25.32 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.85B 52.17M USD | 27.27 | THB 0.11 0.003 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 1.69B 47.47M USD | THB 5.40K 151.94 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.69B 47.47M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 1.69B 47.47M USD | THB 5.40K 152 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.69B 47.47M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 13.46 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.38B 38.96M USD | THB 87.80K 2.47K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 1.35B 38.02M USD | THB 20.10K 565.56 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.35B 38.02M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 1.35B 38.02M USD | THB 20.10K 565.56 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.35B 38.02M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.08B 30.28M USD | THB 2.39M 67.13K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.08B 30.28M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 1.06B 29.88M USD | THB 91.40K 2.57K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 11.06 | THB 0.16 0.004 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 998.49M 28.09M USD | THB 14.30K 402.36 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 594.72M 16.73M USD | THB 6.00 0.17 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 594.72M 16.73M USD | 16.85 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 594.72M 16.73M USD | THB 200.00 5.63 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 594.72M 16.73M USD | 22.12 | THB 0.16 0.004 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 574.58M 16.17M USD | THB 300.00 8.44 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 574.58M 16.17M USD | 0 | -THB 0.45 -0.01 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 327.33M 9.21M USD | THB 218.80K 6.16K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 312.65M 8.8M USD | THB 6.10K 171.64 USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 312.65M 8.8M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 312.65M 8.8M USD | THB 6.11K 171.92 USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 312.65M 8.8M USD | 0 | -THB 0.06 -0.001 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 270.88M 7.62M USD | THB 81.90K 2.3K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 270.88M 7.62M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 247.18M 6.96M USD | THB 9.20K 258.86 USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 247.18M 6.96M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 100.00 2.81 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 176.01M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 100.00 2.81 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 176.01M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 96.32M 2.71M USD | THB 983.90K 27.68K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 96.32M 2.71M USD | 0 | -THB 0.91 -0.02 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
