Paese: Tailandia Borsa: Thailand Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (64)
Thailand (64)
Servizi alla Comunicazione (64)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-0.29
|
THB 1.01T 28.29B USD | THB 1.16M 32.78K USD | THB 337.00 9.48 USD | THB 340.00 9.57 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 24.96M 702.24K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 24.92M 701.08K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 449.18B 12.64B USD | 19.11 | THB 0.68 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 39.10B 1.1B USD | THB 1.74M 49.02K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 39.10B 1.1B USD | 34.00 | THB 0.25 0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 17.80 0.5 USD |
+2.3
|
THB 12.44B 349.96M USD | THB 84.92K 2.39K USD | THB 17.60 0.5 USD | THB 17.90 0.5 USD | THB 12.44B 349.96M USD | 0 | -THB 0.24 -0.006 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 3.04 0.09 USD |
+4.11
|
THB 7.24B 203.69M USD | THB 663.80K 18.68K USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 7.24B 203.69M USD | 14.47 | THB 0.21 0.005 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 8.15 0.23 USD |
+0.61
|
THB 5.53B 155.54M USD | THB 1.78M 49.96K USD | THB 7.95 0.22 USD | THB 8.30 0.23 USD | THB 5.53B 155.54M USD | 10.44 | THB 0.78 0.02 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 5.39B 151.66M USD | THB 2.34M 65.71K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.39B 151.66M USD | 0 | -THB 0.25 -0.007 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 4.63B 130.33M USD | THB 162.67K 4.58K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 4.63B 130.33M USD | 8.54 | THB 0.72 0.02 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 3.44B 96.79M USD | THB 52.50K 1.48K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 3.44B 96.79M USD | 21.50 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 3.13B 88.16M USD | THB 44.89K 1.26K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 3.13B 88.16M USD | 0 | -THB 0.42 -0.01 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.49 0.04 USD |
-2.61
|
THB 3.11B 87.42M USD | THB 1.72M 48.42K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.11B 87.42M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.49 0.04 USD |
-2.61
|
THB 3.11B 87.42M USD | THB 1.75M 49.25K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.11B 87.42M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.87B 52.51M USD | THB 47.50K 1.34K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.87B 52.51M USD | 27.45 | THB 0.11 0.003 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.40B 39.34M USD | THB 42.50K 1.2K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.40B 39.34M USD | 8.00 | THB 0.26 0.007 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.08B 30.28M USD | THB 1.18M 33.24K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.08B 30.28M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 169.10K 4.76K USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 998.49M 28.09M USD | THB 2.30K 64.72 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 85.30K 2.4K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.54 -0.01 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 274.81M 7.73M USD | THB 2.10K 59.09 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 274.81M 7.73M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 247.18M 6.96M USD | THB 200.00 5.63 USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 247.18M 6.96M USD | 0 | -THB 0.01 -0.0002 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 96.32M 2.71M USD | THB 419.10K 11.79K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 96.32M 2.71M USD | 0 | -THB 0.04 -0.001 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 337.00 9.48 USD |
-0.59
|
THB 1.00T 28.2B USD | THB 1.41M 39.72K USD | THB 337.00 9.48 USD | THB 340.00 9.57 USD | THB 1.00T 28.2B USD | 18.22 | THB 18.49 0.52 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.60 0.24 USD |
+2.38
|
THB 39.56B 1.11B USD | THB 3.88M 109.15K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 39.56B 1.11B USD | 47.77 | THB 0.18 0.005 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 17.80 0.5 USD |
+2.3
|
THB 12.44B 349.96M USD | THB 86.00K 2.42K USD | THB 17.60 0.5 USD | THB 17.90 0.5 USD | THB 12.44B 349.96M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 6.95B 195.65M USD | THB 167.30K 4.71K USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 6.95B 195.65M USD | 13.90 | THB 0.21 0.005 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 8.00 0.23 USD |
-1.23
|
THB 5.43B 152.67M USD | THB 258.70K 7.28K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 5.43B 152.67M USD | 10.38 | THB 0.77 0.02 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 5.39B 151.66M USD | THB 2.25M 63.4K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 5.39B 151.66M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.25 0.18 USD |
+1.63
|
THB 4.71B 132.45M USD | THB 31.00K 872.26 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 4.71B 132.45M USD | 8.68 | THB 0.72 0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 3.74B 105.2M USD | THB 700.00 19.7 USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.2M USD | 57.00 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 3.74B 105.2M USD | THB 815.00 22.93 USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 3.74B 105.2M USD | 57.00 | THB 0.08 0.002 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 3.46B 97.36M USD | THB 52.60K 1.48K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 3.46B 97.36M USD | 10.17 | THB 0.17 0.004 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 3.13B 88.16M USD | THB 44.80K 1.26K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 3.13B 88.16M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.35 0.18 USD |
+1.6
|
THB 2.75B 77.48M USD | THB 8.90K 250.42 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.75B 77.48M USD | 20.48 | THB 0.31 0.008 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.87B 52.51M USD | THB 47.50K 1.34K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.87B 52.51M USD | 27.45 | THB 0.11 0.003 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 1.69B 47.47M USD | THB 23.70K 666.85 USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.69B 47.47M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 1.69B 47.47M USD | THB 2.00 0.06 USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.69B 47.47M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 13.46 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.41B 39.71M USD | THB 26.10K 734.38 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.41B 39.71M USD | 10.49 | THB 0.20 0.005 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 1.34B 37.77M USD | THB 116.40K 3.28K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 1.34B 37.77M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.34B 37.77M USD | THB 300.00 8.44 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.34B 37.77M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 1.11B 31.25M USD | THB 1.27M 35.77K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.11B 31.25M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 800.00 22.51 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 998.49M 28.09M USD | THB 2.50K 70.34 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 594.72M 16.73M USD | THB 6.00 0.17 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 594.72M 16.73M USD | 16.85 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 594.72M 16.73M USD | THB 200.00 5.63 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 594.72M 16.73M USD | 22.12 | THB 0.16 0.004 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 574.58M 16.17M USD | THB 300.00 8.44 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 574.58M 16.17M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.44 0.01 USD |
+16.22
|
THB 343.92M 9.68M USD | THB 3.20K 90.04 USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 343.92M 9.68M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 312.65M 8.8M USD | THB 6.10K 171.64 USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 312.65M 8.8M USD | 0 | -THB 0.06 -0.001 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 85.30K 2.4K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.54 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 274.81M 7.73M USD | THB 2.10K 59.09 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 274.81M 7.73M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 247.18M 6.96M USD | THB 200.00 5.63 USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 247.18M 6.96M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 10.50K 295.44 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 176.01M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 10.50K 295.44 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 176.01M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 96.32M 2.71M USD | THB 319.60K 8.99K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 96.32M 2.71M USD | 0 | -THB 0.91 -0.02 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
