$3.44T
Capitalizzazione totale
$86.06B
Volume totale
BTC 62.98%     ETH 9.00%
Prevalenza di BTC

Paese: Tailandia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $284 7.99 USD
-1.05
$844.68B 23.77B USD $5.13M 144.47K USD $284 7.99 USD $288 8.1 USD $844.68B 23.77B USD 22.70 $12.51 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $11.1 0.31 USD
-1.77
$384.46B 10.82B USD $75.65M 2.13M USD $11.1 0.31 USD $11.3 0.32 USD $384.46B 10.82B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $11.1 0.31 USD
-1.77
$383.53B 10.79B USD $75.65M 2.13M USD $11.1 0.31 USD $11.3 0.32 USD $383.53B 10.79B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $33.25 0.94 USD
-0.75
$23.49B 660.94M USD $380.75K 10.71K USD $32.25 0.91 USD $33.5 0.94 USD $23.49B 660.94M USD 41.04 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $5 0.14 USD
-1.96
$21.57B 607M USD $1.38M 38.91K USD $5 0.14 USD $5.1 0.14 USD $21.57B 607M USD 20.83 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.36 0.04 USD
+0.74
$11.28B 317.31M USD $23.27M 654.78K USD $1.33 0.04 USD $1.37 0.04 USD $11.28B 317.31M USD 17.00 $0.08 0.002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $9 0.25 USD
-0.55
$6.82B 191.93M USD $548.99K 15.45K USD $8.95 0.25 USD $9.15 0.26 USD $6.82B 191.93M USD 11.39 $0.79 0.02 USD
DV8 Public Company Limited  DV8.BK $5.15 0.14 USD
+0.98
$6.8B 191.34M USD $2.5M 70.46K USD $5 0.14 USD $5.45 0.15 USD $6.8B 191.34M USD 0 -$0.01 -0.0002 USD
Mono Next Public Company Limited  MONO.BK $1.72 0.05 USD
-0.58
$5.97B 167.99M USD $69.83M 1.96M USD $1.7 0.05 USD $1.77 0.05 USD $5.97B 167.99M USD 0 -$0.19 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK $1.72 0.05 USD
-0.58
$5.97B 167.99M USD $69.83M 1.96M USD $1.7 0.05 USD $1.77 0.05 USD $5.97B 167.99M USD 0 -$0.19 -0.005 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
0
$5B 140.7M USD $367.37K 10.34K USD $2.08 0.06 USD $2.14 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $6 0.17 USD
+2.56
$4.52B 127.15M USD $550.35K 15.49K USD $5.75 0.16 USD $6.1 0.17 USD $4.52B 127.15M USD 9.23 $0.65 0.02 USD
BEC World Public Company Limited  BEC.BK $2.16 0.06 USD
+1.89
$4.32B 121.55M USD $28.66M 806.47K USD $2.08 0.06 USD $2.22 0.06 USD $4.32B 121.55M USD 30.85 $0.07 0.001 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.8 0.14 USD
0
$3.94B 110.74M USD $456 12.83 USD $4.74 0.13 USD $4.88 0.14 USD $3.94B 110.74M USD 36.92 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $3.9 0.11 USD
-0.51
$2.68B 75.4M USD $695.5K 19.57K USD $3.9 0.11 USD $4 0.11 USD $2.68B 75.4M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.15 0.03 USD
+1.77
$1.59B 44.72M USD $813.11K 22.88K USD $1.12 0.03 USD $1.16 0.03 USD $1.59B 44.72M USD 7.66 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.84 0.05 USD
+0.55
$1.24B 34.8M USD $207.62K 5.84K USD $1.83 0.05 USD $1.88 0.05 USD $1.24B 34.8M USD 8.00 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.34 0.07 USD
+1.74
$1.17B 32.87M USD $413.19K 11.63K USD $2.28 0.06 USD $2.38 0.07 USD $1.17B 32.87M USD 7.54 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $426.8K 12.01K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.63 0.05 USD
+1.24
$978M 27.52M USD $6.66K 187.39 USD $1.59 0.04 USD $1.63 0.05 USD $978M 27.52M USD 7.40 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $2.37M 66.75K USD $0.1499 0.0042 USD $0.17 0.0047 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS.BK $0.2399 0.0067 USD
-4
$523.73M 14.74M USD $26.21M 737.56K USD $0.22 0.0061 USD $0.25 0.0070 USD $523.73M 14.74M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.19 0.03 USD
+3.48
$467.16M 13.14M USD $6.4M 180.2K USD $1.13 0.03 USD $1.21 0.03 USD $467.16M 13.14M USD 23.80 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $2.74M 77.08K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.34 0.0095 USD
0
$210.88M 5.93M USD $1.14M 31.96K USD $0.33 0.0092 USD $0.34 0.0095 USD $210.88M 5.93M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.26 0.0073 USD
0
$208.01M 5.85M USD $21.3K 599.32 USD $0.25 0.0070 USD $0.26 0.0073 USD $208.01M 5.85M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $284 7.99 USD
-1.05
$844.68B 23.77B USD $5.13M 144.42K USD $284 7.99 USD $288 8.1 USD $844.68B 23.77B USD 24.06 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.36 0.04 USD
+0.74
$36.25B 1.02B USD $23.27M 654.77K USD $1.33 0.04 USD $1.37 0.04 USD $36.25B 1.02B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $33.25 0.94 USD
-0.75
$23.91B 672.7M USD $380.7K 10.71K USD $32.25 0.91 USD $33.5 0.94 USD $23.91B 672.7M USD 41.04 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $5 0.14 USD
-1.96
$21.57B 607M USD $1.38M 38.91K USD $5 0.14 USD $5.1 0.14 USD $21.57B 607M USD 26.31 $0.19 0.005 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $9 0.25 USD
-0.55
$7.02B 197.48M USD $548.9K 15.44K USD $8.95 0.25 USD $9.15 0.26 USD $7.02B 197.48M USD 11.39 $0.79 0.02 USD
DV8 Public Company Limited  DV8-R.BK $5.15 0.14 USD
+0.98
$6.8B 191.34M USD $2.5M 70.45K USD $5 0.14 USD $5.45 0.15 USD $6.8B 191.34M USD 0 -$0.01 -0.0002 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.1 0.06 USD
0
$5.05B 142.12M USD $367.3K 10.33K USD $2.08 0.06 USD $2.14 0.06 USD $5.05B 142.12M USD 13.12 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6 0.17 USD
+2.56
$4.52B 127.15M USD $550.3K 15.48K USD $5.75 0.16 USD $6.1 0.17 USD $4.52B 127.15M USD 9.23 $0.65 0.02 USD
BEC World Public Company Limited  BEC-R.BK $2.16 0.06 USD
+1.89
$4.32B 121.55M USD $28.66M 806.45K USD $2.08 0.06 USD $2.22 0.06 USD $4.32B 121.55M USD 12.70 $0.17 0.004 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.8 0.14 USD
0
$3.94B 110.74M USD $400 11.25 USD $4.74 0.13 USD $4.88 0.14 USD $3.94B 110.74M USD 36.92 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.05 0.14 USD
0
$3.22B 90.69M USD $16.9K 475.52 USD $4.96 0.14 USD $5.1 0.14 USD $3.22B 90.69M USD 20.19 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.05 0.14 USD
0
$3.12B 87.81M USD $16.9K 475.52 USD $4.96 0.14 USD $5.1 0.14 USD $3.12B 87.81M USD 20.19 $0.25 0.007 USD
MCOT Public Company Limited  MCOT-R.BK $3.9 0.11 USD
-0.51
$2.68B 75.4M USD $695.5K 19.57K USD $3.9 0.11 USD $4 0.11 USD $2.68B 75.4M USD 0 -$0.47 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.06 0.11 USD
0
$1.87B 52.58M USD $80.7K 2.27K USD $4 0.11 USD $4.06 0.11 USD $1.87B 52.58M USD 0 -$0.53 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.62 0.05 USD
+1.25
$1.85B 52M USD $10K 281.37 USD $1.55 0.04 USD $1.62 0.05 USD $1.85B 52M USD 162.00 $0.01 0.0002 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.06 0.11 USD
0
$1.79B 50.44M USD $80.85K 2.27K USD $4 0.11 USD $4.06 0.11 USD $1.79B 50.44M USD 0 -$0.52 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $3.96 0.11 USD
+0.51
$1.72B 48.32M USD $29.56K 831.63 USD $3.9 0.11 USD $3.98 0.11 USD $1.72B 48.32M USD 9.00 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $3.96 0.11 USD
+0.51
$1.72B 48.32M USD $29.5K 830.05 USD $3.9 0.11 USD $3.98 0.11 USD $1.72B 48.32M USD 9.00 $0.44 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.62 0.05 USD
+1.25
$1.62B 45.5M USD $10K 281.43 USD $1.55 0.04 USD $1.62 0.05 USD $1.62B 45.5M USD 162.00 $0.01 0.0002 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.15 0.03 USD
+1.77
$1.59B 44.72M USD $813.1K 22.88K USD $1.12 0.03 USD $1.16 0.03 USD $1.59B 44.72M USD 7.66 $0.15 0.004 USD
Far East Fame Line DDB Public Company Limited  FE.BK $176 4.95 USD
+1.44
$1.39B 38.97M USD $100 2.81 USD $176 4.95 USD $176 4.95 USD $1.39B 38.97M USD 10.89 $16.15 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $176 4.95 USD
+1.44
$1.39B 38.97M USD $100 2.81 USD $176 4.95 USD $176 4.95 USD $1.39B 38.97M USD 16.17 $10.88 0.31 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.34 0.07 USD
+1.74
$1.24B 35M USD $413K 11.62K USD $2.28 0.06 USD $2.38 0.07 USD $1.24B 35M USD 7.54 $0.31 0.008 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $3.94 0.11 USD
-0.51
$1.11B 31.25M USD $100 2.81 USD $3.94 0.11 USD $3.94 0.11 USD $1.11B 31.25M USD 28.14 $0.14 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.23 0.03 USD
0
$1.06B 29.88M USD $4.1K 115.36 USD $1.23 0.03 USD $1.28 0.04 USD $1.06B 29.88M USD 0 -$0.02 -0.0005 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $426.8K 12.01K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.63 0.05 USD
+1.24
$1B 28.23M USD $6.6K 185.71 USD $1.59 0.04 USD $1.63 0.05 USD $1B 28.23M USD 13.58 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.23 0.03 USD
0
$961.4M 27.05M USD $4.1K 115.36 USD $1.23 0.03 USD $1.28 0.04 USD $961.4M 27.05M USD 0 -$0.02 -0.0005 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
0
$916.51M 25.79M USD $2.37M 66.75K USD $0.1499 0.0042 USD $0.17 0.0047 USD $916.51M 25.79M USD 0 -$0.2 -0.005 USD
Pico (Thailand) Public Company Limited  PICO.BK $3.94 0.11 USD
-0.51
$848.26M 23.87M USD $100 2.81 USD $3.94 0.11 USD $3.94 0.11 USD $848.26M 23.87M USD 197.00 $0.02 0.0005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.84 0.05 USD
+0.55
$828M 23.3M USD $207.6K 5.84K USD $1.83 0.05 USD $1.88 0.05 USD $828M 23.3M USD 6.57 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $3.74 0.11 USD
0
$693.21M 19.5M USD $500 14.07 USD $3.74 0.11 USD $3.8 0.11 USD $693.21M 19.5M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.74 0.11 USD
0
$693.21M 19.5M USD $500 14.07 USD $3.74 0.11 USD $3.8 0.11 USD $693.21M 19.5M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.9 0.31 USD
0
$670.57M 18.87M USD $4.1K 115.36 USD $10.9 0.31 USD $10.9 0.31 USD $670.57M 18.87M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.9 0.31 USD
0
$658.91M 18.54M USD $4.1K 115.36 USD $10.9 0.31 USD $10.9 0.31 USD $658.91M 18.54M USD 0 -$0.97 -0.02 USD
RS Public Company Limited  RS-R.BK $0.2399 0.0067 USD
-4
$620.18M 17.45M USD $26.21M 737.55K USD $0.22 0.0061 USD $0.25 0.0070 USD $620.18M 17.45M USD 0 -$0.21 -0.005 USD
AddTech Hub Public Company Limited  ADD.BK $3.4 0.1 USD
+2.41
$571.2M 16.07M USD $226.9K 6.38K USD $3.32 0.09 USD $3.52 0.1 USD $571.2M 16.07M USD 26.15 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.4 0.1 USD
+2.41
$571.2M 16.07M USD $226.9K 6.38K USD $3.32 0.09 USD $3.52 0.1 USD $571.2M 16.07M USD 20.00 $0.17 0.004 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.19 0.03 USD
+3.48
$467.16M 13.14M USD $6.4M 180.2K USD $1.13 0.03 USD $1.21 0.03 USD $467.16M 13.14M USD 23.80 $0.05 0.001 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $2.74M 77.08K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
TV Thunder Public Company Limited  TVT-R.BK $0.26 0.0073 USD
0
$230.29M 6.48M USD $21.3K 599.32 USD $0.25 0.0070 USD $0.26 0.0073 USD $230.29M 6.48M USD 0 -$0.01 -0.0002 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.34 0.0095 USD
0
$227.85M 6.41M USD $1.14M 31.96K USD $0.33 0.0092 USD $0.34 0.0095 USD $227.85M 6.41M USD 0 -$0.91 -0.02 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.81 0.02 USD
+5.19
$219.09M 6.16M USD $83.1K 2.34K USD $0.76 0.02 USD $0.8299 0.02 USD $219.09M 6.16M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.81 0.02 USD
+5.19
$219.09M 6.16M USD $83.1K 2.34K USD $0.76 0.02 USD $0.8299 0.02 USD $219.09M 6.16M USD 0 -$0.24 -0.006 USD
CMO Public Company Limited  CMO-R.BK $0.51 0.01 USD
-1.92
$217.35M 6.12M USD $8.5K 239.17 USD $0.51 0.01 USD $0.52 0.01 USD $217.35M 6.12M USD 25.50 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.51 0.01 USD
-1.92
$217.35M 6.12M USD $8.5K 239.22 USD $0.51 0.01 USD $0.52 0.01 USD $217.35M 6.12M USD 25.50 $0.02 0.0005 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui