Paese: Austria Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (67)
- {{country.name}}
- Tutti i paesi
- stati Uniti (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (139)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (58)
- Svizzera (5)
- Taiwan (52)
- Tailandia (87)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Vienna (67)
Servizi alla Comunicazione (67)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.76 10.67 USD |
-0.61
|
$6.52B 7.13B USD | $45.26K 49.47K USD | $9.66 10.56 USD | $9.85 10.77 USD | $6.52B 7.13B USD | 10.38 | $0.94 1.03 USD | |
| Alphabet Inc. GOOA.VI | $148.22 162.02 USD |
-2
|
$1.82T 1.99T USD | $2 2.19 USD | $148.22 162.02 USD | $151.74 165.87 USD | $1.82T 1.99T USD | 19.50 | $7.6 8.31 USD | |
| Alphabet Inc. GOOC.VI | $149.12 163.01 USD |
-1.93
|
$1.82T 1.99T USD | $67 73.24 USD | $149.12 163.01 USD | $152.46 166.66 USD | $1.82T 1.99T USD | 19.59 | $7.61 8.32 USD | |
| RTL Group S.A. RTL.VI | $41,426.49 9114.34 USD |
+0.33
|
$6.41T 1.41T USD | $60 13.2 USD | $41,086.46 9039.53 USD | $41,426.49 9114.34 USD | $6.41T 1.41T USD | 19268.13 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $55 60.12 USD |
0
|
$499.07B 545.55B USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $499.07B 545.55B USD | 22.63 | $2.43 2.66 USD | |
| Tencent Holdings Limited NNND.VI | $54.56 59.64 USD |
-0.07
|
$495.08B 541.19B USD | $10 10.93 USD | $54.45 59.52 USD | $54.59 59.67 USD | $495.08B 541.19B USD | 22.45 | $2.43 2.66 USD | |
| Netflix, Inc. NFLX.VI | $1,087.2 1188.46 USD |
-0.73
|
$465.91B 509.3B USD | $9 9.84 USD | $1,087.2 1188.46 USD | $1,104.2 1207.04 USD | $465.91B 509.3B USD | 60.60 | $17.94 19.61 USD | |
| T-Mobile US, Inc. TMUS.VI | $200.7 219.39 USD |
-1.47
|
$229.05B 250.39B USD | $0 0 USD | $200.7 219.39 USD | $202.55 221.41 USD | $229.05B 250.39B USD | 23.09 | $8.69 9.5 USD | |
| The Walt Disney Company DIS.VI | $104.4 114.12 USD |
-0.74
|
$187.96B 205.47B USD | $132 144.29 USD | $104.4 114.12 USD | $105.34 115.15 USD | $187.96B 205.47B USD | 25.09 | $4.16 4.55 USD | |
| AT&T Inc. ATT.VI | $24.11 26.35 USD |
-0.14
|
$173.57B 189.74B USD | $0 0 USD | $24.04 26.28 USD | $24.21 26.46 USD | $173.57B 189.74B USD | 17.46 | $1.38 1.51 USD | |
| Verizon Communications Inc. VZ.VI | $36.81 40.23 USD |
+0.77
|
$155.18B 169.63B USD | $0 0 USD | $36.41 39.8 USD | $36.81 40.23 USD | $155.18B 169.63B USD | 10.33 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTE.VI | $30.97 33.85 USD |
+0.49
|
$151.91B 166.06B USD | $1.02K 1.12K USD | $30.83 33.7 USD | $31.08 33.97 USD | $151.91B 166.06B USD | 12.64 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $30.59 33.44 USD |
+0.81
|
$113.93B 124.54B USD | $0 0 USD | $30.15 32.96 USD | $30.59 33.44 USD | $113.93B 124.54B USD | 8.86 | $3.45 3.77 USD | |
| Prosus N.V. PRX.VI | $47.83 52.28 USD |
+1.09
|
$107.47B 117.48B USD | $0 0 USD | $47.41 51.82 USD | $47.83 52.28 USD | $107.47B 117.48B USD | 10.79 | $4.43 4.84 USD | |
| Nintendo Co., Ltd. NTO.VI | $76.42 83.54 USD |
-1.65
|
$90.28B 98.69B USD | $124 135.55 USD | $76.14 83.23 USD | $76.92 84.08 USD | $90.28B 98.69B USD | 54.19 | $1.41 1.54 USD | |
| SoftBank Group Corp. SFT.VI | $61.35 67.06 USD |
-0.42
|
$88.58B 96.83B USD | $0 0 USD | $60.67 66.32 USD | $61.35 67.06 USD | $88.58B 96.83B USD | 13.39 | $4.58 5.01 USD | |
| NTT, Inc. NITT.VI | $0.91 1 USD |
+0.23
|
$75.48B 82.51B USD | $0 0 USD | $0.91 0.99 USD | $0.91 1 USD | $75.48B 82.51B USD | 13.02 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $114.5 125.16 USD |
+0.44
|
$72.5B 79.25B USD | $0 0 USD | $114.5 125.16 USD | $115.5 126.26 USD | $72.5B 79.25B USD | 19.24 | $5.95 6.5 USD | |
| Universal Music Group N.V. UMG.VI | $27 29.51 USD |
+0.9
|
$49.4B 54B USD | $0 0 USD | $27 29.51 USD | $27.05 29.57 USD | $49.4B 54B USD | 23.89 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $350.35 382.98 USD |
-0.06
|
$47.87B 52.33B USD | $0 0 USD | $348.3 380.74 USD | $350.35 382.98 USD | $47.87B 52.33B USD | 11.52 | $30.41 33.24 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $206.45 225.68 USD |
-0.1
|
$37.76B 41.27B USD | $0 0 USD | $206.35 225.57 USD | $207.25 226.55 USD | $37.76B 41.27B USD | 0 | -$21.71 -23.7 USD | |
| Orange S.A. ORA.VI | $13.02 14.23 USD |
+0.15
|
$35.36B 38.65B USD | $0 0 USD | $13.02 14.23 USD | $13.07 14.28 USD | $35.36B 38.65B USD | 16.90 | $0.77 0.84 USD | |
| Electronic Arts Inc. EA.VI | $131.12 143.33 USD |
-0.88
|
$32.95B 36.02B USD | $0 0 USD | $130.82 143 USD | $131.4 143.64 USD | $32.95B 36.02B USD | 36.32 | $3.61 3.95 USD | |
| Telefónica, S.A. TEF.VI | $4.5 4.92 USD |
-0.64
|
$25.66B 28.05B USD | $534 583.73 USD | $4.5 4.92 USD | $4.54 4.96 USD | $25.66B 28.05B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $77.4 84.61 USD |
+0.39
|
$25.55B 27.93B USD | $995 1.09K USD | $76.8 83.95 USD | $77.8 85.05 USD | $25.55B 27.93B USD | 8.98 | $8.61 9.41 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.25 10.11 USD |
-1.6
|
$23.15B 25.31B USD | $0 0 USD | $9.25 10.11 USD | $9.4 10.28 USD | $23.15B 25.31B USD | 0 | -$1.59 -1.7 USD | |
| Publicis Groupe S.A. PUB.VI | $90.2 98.6 USD |
+0.24
|
$22.47B 24.56B USD | $0 0 USD | $89.96 98.34 USD | $90.28 98.69 USD | $22.47B 24.56B USD | 13.77 | $6.55 7.16 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.08 4.46 USD |
-0.46
|
$16.01B 17.5B USD | $2.42K 2.65K USD | $4.08 4.46 USD | $4.11 4.49 USD | $16.01B 17.5B USD | 20.38 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $102.48 112.02 USD |
-0.54
|
$15.75B 17.21B USD | $14 15.3 USD | $102.48 112.02 USD | $104.02 113.71 USD | $15.75B 17.21B USD | 0 | -$0.19 -0.2 USD | |
| Bolloré SE BOL.VI | $5.28 5.77 USD |
+0.28
|
$14.75B 16.12B USD | $0 0 USD | $5.28 5.77 USD | $5.3 5.79 USD | $14.75B 16.12B USD | 105.60 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.94 8.68 USD |
+0.74
|
$13.04B 14.25B USD | $0 0 USD | $7.85 8.58 USD | $7.95 8.69 USD | $13.04B 14.25B USD | 0 | -$0.26 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $25.14 27.48 USD |
-0.16
|
$13.02B 14.23B USD | $0 0 USD | $25.08 27.42 USD | $25.16 27.5 USD | $13.02B 14.23B USD | 34.43 | $0.73 0.8 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $105.9 115.76 USD |
+0.47
|
$10.18B 11.12B USD | $0 0 USD | $105.9 115.76 USD | $106.5 116.42 USD | $10.18B 11.12B USD | 34.16 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4099 0.45 USD |
-0.29
|
$9.05B 9.89B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.69 11.69 USD |
-1.07
|
$7.54B 8.24B USD | $0 0 USD | $10.69 11.69 USD | $10.76 11.76 USD | $7.54B 8.24B USD | 0 | -$7.01 -7.6 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $27.58 30.14 USD |
+0.82
|
$6.76B 7.39B USD | $0 0 USD | $27.11 29.63 USD | $27.58 30.14 USD | $6.76B 7.39B USD | 16.03 | $1.72 1.88 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.52 26.8 USD |
+0.74
|
$4.24B 4.63B USD | $0 0 USD | $24.34 26.61 USD | $24.54 26.83 USD | $4.24B 4.63B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $27.6 30.17 USD |
+0.15
|
$3.31B 3.62B USD | $0 0 USD | $27.54 30.1 USD | $27.76 30.35 USD | $3.31B 3.62B USD | 12.26 | $2.25 2.46 USD | |
| 1&1 AG DRI.VI | $18.6 20.33 USD |
0
|
$3.28B 3.58B USD | $0 0 USD | $18.54 20.27 USD | $18.6 20.33 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.7 55.42 USD |
+0.8
|
$2.83B 3.1B USD | $0 0 USD | $50.3 54.98 USD | $50.7 55.42 USD | $2.83B 3.1B USD | 20.44 | $2.48 2.71 USD | |
| Vivendi SE VIV.VI | $2.85 3.12 USD |
+0.18
|
$2.83B 3.09B USD | $0 0 USD | $2.84 3.11 USD | $2.86 3.12 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $8.37 9.14 USD |
+0.97
|
$2.7B 2.95B USD | $2.27K 2.48K USD | $8.27 9.03 USD | $8.37 9.14 USD | $2.7B 2.95B USD | 5.57 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $46.4 50.72 USD |
+6.91
|
$2.39B 2.62B USD | $0 0 USD | $43.2 47.22 USD | $46.4 50.72 USD | $2.39B 2.62B USD | 0 | -$2.1 -2.2 USD | |
| Weibo Corporation WBO.VI | $8.5 9.29 USD |
+3.03
|
$1.98B 2.17B USD | $0 0 USD | $8.3 9.07 USD | $8.5 9.29 USD | $1.98B 2.17B USD | 7.26 | $1.17 1.28 USD | |
| Yelp Inc. YELP.VI | $30 32.79 USD |
+0.67
|
$1.92B 2.09B USD | $100 109.31 USD | $29.4 32.14 USD | $30 32.79 USD | $1.92B 2.09B USD | 17.34 | $1.73 1.89 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.2 7.87 USD |
-1.51
|
$1.65B 1.81B USD | $0 0 USD | $7.14 7.8 USD | $7.26 7.93 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.08 9.93 USD |
+1.77
|
$1.21B 1.32B USD | $0 0 USD | $8.88 9.71 USD | $9.14 9.99 USD | $1.21B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.84 4.2 USD |
+1.86
|
$426.1M 465.78M USD | $11 12.02 USD | $3.78 4.13 USD | $3.84 4.2 USD | $426.1M 465.78M USD | 48.00 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $12.1 13.23 USD |
+2.54
|
$363.79M 397.67M USD | $0 0 USD | $11.5 12.57 USD | $12.1 13.23 USD | $363.79M 397.67M USD | 3.85 | $3.14 3.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}