Paese: Austria Borsa: Vienna Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (51)
- {{country.name}}
- Tutti i paesi
- Austria (51)
Vienna (51)
- {{item.name}}
- Tutte le borse
- Vienna (51)
Servizi alla Comunicazione (51)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koninklijke KPN N.V. KPN.VI | €4.38 4.79 USD |
+0.92
|
€16.54B 18.08B USD | €26.63K 29.11K USD | €4.34 4.75 USD | €4.38 4.79 USD | €16.54B 18.08B USD | 20.87 | €0.21 0.23 USD | ||
| Telekom Austria AG TKA.VI | €9.71 10.61 USD |
-0.82
|
€6.45B 7.05B USD | €47.02K 51.39K USD | €9.66 10.56 USD | €9.81 10.72 USD | €6.45B 7.05B USD | 10.22 | €0.95 1.04 USD | ||
| Alphabet Inc. GOOA.VI | €316.30 345.76 USD |
-0.44
|
€3.86T 4.22T USD | €428.00 467.86 USD | €315.30 344.67 USD | €318.85 348.55 USD | €3.86T 4.22T USD | 28.01 | €11.29 12.34 USD | ||
| Alphabet Inc. GOOC.VI | €313.65 342.86 USD |
-0.41
|
€3.82T 4.18T USD | €155.00 169.44 USD | €313.15 342.32 USD | €316.70 346.2 USD | €3.82T 4.18T USD | 27.80 | €11.28 12.33 USD | ||
| Tencent Holdings Limited NNND.VI | €49.42 54.02 USD |
-0.59
|
€446.04B 487.58B USD | €0.00 0 USD | €49.42 54.02 USD | €49.51 54.12 USD | €446.04B 487.58B USD | 16.09 | €3.07 3.36 USD | ||
| Tencent Holdings Limited NNN1.VI | €49.40 54 USD |
-0.4
|
€445.86B 487.38B USD | €0.00 0 USD | €49.20 53.78 USD | €49.40 54 USD | €445.86B 487.38B USD | 16.03 | €3.08 3.37 USD | ||
| Netflix, Inc. NFLX.VI | €70.87 77.47 USD |
+0.25
|
€298.42B 326.21B USD | €122.00 133.36 USD | €70.87 77.47 USD | €71.28 77.92 USD | €298.42B 326.21B USD | 26.54 | €2.67 2.92 USD | ||
| SoftBank Group Corp. SFT.VI | €39.96 43.68 USD |
+3.34
|
€227.73B 248.94B USD | €0.00 0 USD | €37.79 41.31 USD | €39.96 43.68 USD | €227.73B 248.94B USD | 8.50 | €4.70 5.14 USD | ||
| T-Mobile US, Inc. TMUS.VI | €154.40 168.78 USD |
-0.76
|
€167.09B 182.65B USD | €0.00 0 USD | €154.28 168.65 USD | €154.68 169.09 USD | €167.09B 182.65B USD | 19.03 | €8.11 8.87 USD | ||
| Verizon Communications Inc. VZ.VI | €39.21 42.86 USD |
-0.49
|
€163.70B 178.95B USD | €67.00 73.24 USD | €39.21 42.86 USD | €39.47 43.14 USD | €163.70B 178.95B USD | 11.10 | €3.53 3.86 USD | ||
| The Walt Disney Company DIS.VI | €85.98 93.99 USD |
-0.29
|
€149.31B 163.21B USD | €340.00 371.67 USD | €85.98 93.99 USD | €86.51 94.57 USD | €149.31B 163.21B USD | 15.98 | €5.38 5.88 USD | ||
| AT&T Inc. ATT.VI | €19.50 21.32 USD |
-1.15
|
€135.49B 148.11B USD | €815.00 890.91 USD | €19.50 21.32 USD | €19.78 21.62 USD | €135.49B 148.11B USD | 7.44 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTE.VI | €27.32 29.86 USD |
-1.48
|
€132.17B 144.48B USD | €337.00 368.39 USD | €27.32 29.86 USD | €27.73 30.31 USD | €132.17B 144.48B USD | 15.09 | €1.81 1.98 USD | ||
| Comcast Corporation CMCS.VI | €20.50 22.4 USD |
+0.2
|
€73.21B 80.03B USD | €0.00 0 USD | €20.50 22.4 USD | €20.70 22.63 USD | €73.21B 80.03B USD | 4.66 | €4.39 4.8 USD | ||
| NetEase, Inc. NTES.VI | €104.00 113.69 USD |
0
|
€66.63B 72.84B USD | €0.00 0 USD | €104.00 113.69 USD | €105.00 114.78 USD | €66.63B 72.84B USD | 15.45 | €6.73 7.36 USD | ||
| NTT, Inc. NITT.VI | €0.80 0.87 USD |
+0.63
|
€64.73B 70.76B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €64.73B 70.76B USD | 11.35 | €0.07 0.08 USD | ||
| Nintendo Co., Ltd. NTO.VI | €41.75 45.64 USD |
+2.88
|
€48.13B 52.61B USD | €732.00 800.17 USD | €41.17 45 USD | €41.76 45.64 USD | €48.13B 52.61B USD | 21.30 | €1.96 2.14 USD | ||
| Orange S.A. ORA.VI | €17.76 19.41 USD |
+1.98
|
€47.23B 51.63B USD | €0.00 0 USD | €17.64 19.28 USD | €17.79 19.45 USD | €47.23B 51.63B USD | 148.00 | €0.12 0.13 USD | ||
| Electronic Arts Inc. EA.VI | €176.00 192.39 USD |
-0.28
|
€44.13B 48.24B USD | €0.00 0 USD | €175.50 191.85 USD | €176.00 192.39 USD | €44.13B 48.24B USD | 58.27 | €3.02 3.3 USD | ||
| Baidu, Inc. BIDU.VI | €105.40 115.22 USD |
-1.13
|
€35.86B 39.2B USD | €0.00 0 USD | €102.60 112.16 USD | €105.40 115.22 USD | €35.86B 39.2B USD | 0 | -€0.13 -0.1 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €185.20 202.45 USD |
-0.91
|
€34.39B 37.59B USD | €2.00 2.19 USD | €185.20 202.45 USD | €187.30 204.74 USD | €34.39B 37.59B USD | 0 | -€1.40 -1.5 USD | ||
| Universal Music Group N.V. UMG.VI | €18.36 20.06 USD |
+0.66
|
€33.66B 36.8B USD | €0.00 0 USD | €18.08 19.76 USD | €18.42 20.13 USD | €33.66B 36.8B USD | 22.11 | €0.83 0.91 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €12.90 14.1 USD |
+0.78
|
€29.70B 32.47B USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €29.70B 32.47B USD | 0 | -€0.12 -0.1 USD | ||
| Telefónica, S.A. TEF.VI | €3.88 4.25 USD |
-0.46
|
€21.90B 23.94B USD | €345.00 377.13 USD | €3.88 4.24 USD | €3.91 4.27 USD | €21.90B 23.94B USD | 0 | -€0.42 -0.4 USD | ||
| Publicis Groupe S.A. PUB.VI | €87.88 96.06 USD |
-0.48
|
€21.84B 23.87B USD | €0.00 0 USD | €87.00 95.1 USD | €88.12 96.33 USD | €21.84B 23.87B USD | 13.47 | €6.52 7.13 USD | ||
| Charter Communications, Inc. CHTR.VI | €115.54 126.3 USD |
+2.59
|
€18.10B 19.79B USD | €52.00 56.84 USD | €114.10 124.73 USD | €115.54 126.3 USD | €18.10B 19.79B USD | 3.62 | €31.84 34.81 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.75 0.82 USD |
+1.49
|
€15.92B 17.4B USD | €0.00 0 USD | €0.73 0.8 USD | €0.75 0.82 USD | €15.92B 17.4B USD | 74.79 | €0.01 0.01 USD | ||
| Bolloré SE BOL.VI | €5.47 5.98 USD |
-0.18
|
€15.29B 16.71B USD | €0.00 0 USD | €5.46 5.97 USD | €5.49 6 USD | €15.29B 16.71B USD | 45.58 | €0.12 0.13 USD | ||
| Warner Music Group Corp. WMG.VI | €25.77 28.17 USD |
+0.31
|
€13.44B 14.69B USD | €474.00 518.15 USD | €25.64 28.03 USD | €26.16 28.6 USD | €13.44B 14.69B USD | 35.79 | €0.72 0.79 USD | ||
| Snap Inc. SNAP.VI | €5.02 5.49 USD |
-1.38
|
€8.32B 9.09B USD | €0.00 0 USD | €5.01 5.48 USD | €5.03 5.5 USD | €8.32B 9.09B USD | 0 | -€0.21 -0.2 USD | ||
| The Trade Desk, Inc. TTD.VI | €16.76 18.32 USD |
-5.04
|
€7.88B 8.61B USD | €107.00 116.97 USD | €16.76 18.32 USD | €17.45 19.08 USD | €7.88B 8.61B USD | 22.05 | €0.76 0.83 USD | ||
| Match Group, Inc. MTC2.VI | €29.70 32.46 USD |
-0.9
|
€6.93B 7.57B USD | €0.00 0 USD | €29.70 32.46 USD | €29.97 32.76 USD | €6.93B 7.57B USD | 13.13 | €2.26 2.47 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.15B 6.72B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.15B 6.72B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.51B USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.VI | €74.95 81.93 USD |
-2.22
|
€5.30B 5.79B USD | €0.00 0 USD | €74.95 81.93 USD | €75.60 82.64 USD | €5.30B 5.79B USD | 20.76 | €3.61 3.95 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €52.20 57.06 USD |
-3.87
|
€5.01B 5.48B USD | €1.02K 1.12K USD | €51.80 56.62 USD | €52.55 57.44 USD | €5.01B 5.48B USD | 17.00 | €3.07 3.36 USD | ||
| United Internet AG UTDI.VI | €27.14 29.67 USD |
+1.27
|
€4.69B 5.13B USD | €0.00 0 USD | €26.92 29.43 USD | €27.38 29.93 USD | €4.69B 5.13B USD | 17.06 | €1.59 1.74 USD | ||
| 1&1 AG DRI.VI | €24.65 26.95 USD |
+2.92
|
€4.35B 4.76B USD | €0.00 0 USD | €24.15 26.4 USD | €24.75 27.06 USD | €4.35B 4.76B USD | 34.71 | €0.71 0.78 USD | ||
| freenet AG FNTN.VI | €25.12 27.46 USD |
+0.48
|
€2.96B 3.24B USD | €0.00 0 USD | €25.02 27.35 USD | €25.16 27.5 USD | €2.96B 3.24B USD | 11.41 | €2.20 2.4 USD | ||
| JOYY Inc. JOYY.VI | €57.50 62.86 USD |
0
|
€2.90B 3.17B USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.90B 3.17B USD | 15.33 | €3.75 4.1 USD | ||
| Vivendi SE VIV.VI | €2.19 2.4 USD |
-1.26
|
€2.18B 2.39B USD | €0.00 0 USD | €2.18 2.39 USD | €2.21 2.42 USD | €2.18B 2.39B USD | 109.59 | €0.02 0.02 USD | ||
| Proximus PLC PROX.VI | €6.53 7.13 USD |
-1.06
|
€2.11B 2.3B USD | €0.00 0 USD | €6.52 7.12 USD | €6.61 7.22 USD | €2.11B 2.3B USD | 5.48 | €1.19 1.3 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €34.38 37.58 USD |
-2.11
|
€1.92B 2.1B USD | €0.00 0 USD | €34.24 37.43 USD | €34.46 37.67 USD | €1.92B 2.1B USD | 15.55 | €2.21 2.42 USD | ||
| Weibo Corporation WBO.VI | €6.85 7.49 USD |
+1.48
|
€1.68B 1.84B USD | €0.00 0 USD | €6.70 7.32 USD | €6.85 7.49 USD | €1.68B 1.84B USD | 5.56 | €1.23 1.34 USD | ||
| Yelp Inc. YELP.VI | €20.29 22.18 USD |
+0.45
|
€1.12B 1.22B USD | €500.00 546.57 USD | €20.10 21.97 USD | €20.55 22.46 USD | €1.12B 1.22B USD | 10.79 | €1.88 2.06 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €3.69 4.03 USD |
+0.05
|
€858.61M 938.58M USD | €0.00 0 USD | €3.63 3.97 USD | €3.69 4.03 USD | €858.61M 938.58M USD | 0 | -€0.65 -0.7 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €5.03 5.49 USD |
+0.16
|
€683.26M 746.9M USD | €0.00 0 USD | €4.99 5.45 USD | €5.11 5.58 USD | €683.26M 746.9M USD | 0 | -€11.16 -12.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.06 3.34 USD |
+0.16
|
€337.20M 368.61M USD | €0.00 0 USD | €3.03 3.31 USD | €3.07 3.36 USD | €337.20M 368.61M USD | 0 | -€0.01 -0.01 USD | ||
| Sohu.com Limited 2SU.VI | €11.60 12.68 USD |
-0.85
|
€302.40M 330.56M USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €302.40M 330.56M USD | 1.74 | €6.65 7.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}