Paese: Austria Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (67)
- {{country.name}}
- Tutti i paesi
- stati Uniti (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (139)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (58)
- Svizzera (5)
- Taiwan (52)
- Tailandia (87)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Vienna (67)
Servizi alla Comunicazione (67)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.45 10.33 USD |
+0.96
|
$6.28B 6.86B USD | $37.24K 40.7K USD | $9.3 10.17 USD | $9.47 10.35 USD | $6.28B 6.86B USD | 9.94 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $153.16 167.42 USD |
+0.96
|
$1.88T 2.06T USD | $1.16K 1.26K USD | $151.42 165.52 USD | $153.64 167.95 USD | $1.88T 2.06T USD | 19.76 | $7.75 8.47 USD | |
| Alphabet Inc. GOOC.VI | $154.32 168.69 USD |
+0.94
|
$1.88T 2.06T USD | $422 461.3 USD | $152.3 166.48 USD | $154.5 168.89 USD | $1.88T 2.06T USD | 19.91 | $7.75 8.47 USD | |
| RTL Group S.A. RTL.VI | $41,623.58 9157.7 USD |
+0.86
|
$6.44T 1.42T USD | $0 0 USD | $41,061.65 9034.07 USD | $41,623.58 9157.7 USD | $6.44T 1.42T USD | 19359.80 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $57 62.31 USD |
+1.79
|
$519.74B 568.14B USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $519.74B 568.14B USD | 23.07 | $2.47 2.7 USD | |
| Tencent Holdings Limited NNND.VI | $56.75 62.04 USD |
+1.12
|
$516.35B 564.44B USD | $0 0 USD | $56.07 61.29 USD | $56.75 62.04 USD | $516.35B 564.44B USD | 22.97 | $2.47 2.7 USD | |
| Netflix, Inc. NFLX.VI | $1,063.8 1162.88 USD |
+1.01
|
$456.04B 498.51B USD | $72 78.71 USD | $1,052.8 1150.85 USD | $1,063.8 1162.88 USD | $456.04B 498.51B USD | 58.03 | $18.33 20.04 USD | |
| T-Mobile US, Inc. TMUS.VI | $192.64 210.58 USD |
-2.7
|
$220.95B 241.53B USD | $18 19.68 USD | $190.38 208.11 USD | $193.8 211.85 USD | $220.95B 241.53B USD | 21.71 | $8.87 9.7 USD | |
| The Walt Disney Company DIS.VI | $102.92 112.51 USD |
-0.27
|
$185.46B 202.74B USD | $444 485.35 USD | $102.5 112.05 USD | $102.98 112.57 USD | $185.46B 202.74B USD | 24.27 | $4.24 4.63 USD | |
| AT&T Inc. ATT.VI | $24.21 26.46 USD |
-0.35
|
$174.29B 190.53B USD | $485 530.17 USD | $23.98 26.21 USD | $24.21 26.46 USD | $174.29B 190.53B USD | 17.16 | $1.41 1.54 USD | |
| Verizon Communications Inc. VZ.VI | $36.51 39.9 USD |
-1.27
|
$153.91B 168.25B USD | $763 834.06 USD | $36.41 39.8 USD | $36.89 40.32 USD | $153.91B 168.25B USD | 10.05 | $3.63 3.97 USD | |
| Deutsche Telekom AG DTE.VI | $30.61 33.46 USD |
-1.64
|
$150.53B 164.55B USD | $1.52K 1.66K USD | $30.44 33.28 USD | $30.68 33.54 USD | $150.53B 164.55B USD | 12.49 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $30.2 33.01 USD |
+0.2
|
$113.72B 124.32B USD | $0 0 USD | $30.2 33.01 USD | $30.29 33.11 USD | $113.72B 124.32B USD | 8.60 | $3.51 3.84 USD | |
| Prosus N.V. PRX.VI | $46.47 50.79 USD |
-0.76
|
$104.6B 114.34B USD | $0 0 USD | $46.31 50.62 USD | $46.8 51.15 USD | $104.6B 114.34B USD | 16.95 | $2.74 3 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.8 81.77 USD |
+3.89
|
$87.09B 95.2B USD | $178 194.58 USD | $73.46 80.3 USD | $74.94 81.92 USD | $87.09B 95.2B USD | 51.94 | $1.44 1.57 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.91 1 USD |
-2.17
|
$75.45B 82.48B USD | $0 0 USD | $0.91 1 USD | $0.92 1 USD | $75.45B 82.48B USD | 13.02 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.VI | $52.34 57.21 USD |
+1.32
|
$74.7B 81.66B USD | $0 0 USD | $51.57 56.37 USD | $52.34 57.21 USD | $74.7B 81.66B USD | 11.18 | $4.68 5.12 USD | |
| NetEase, Inc. NTES.VI | $113.5 124.07 USD |
-0.44
|
$71.87B 78.56B USD | $6 6.56 USD | $111.5 121.88 USD | $113.5 124.07 USD | $71.87B 78.56B USD | 18.76 | $6.05 6.61 USD | |
| Universal Music Group N.V. UMG.VI | $26.75 29.24 USD |
-2.69
|
$49.69B 54.32B USD | $0 0 USD | $26.47 28.94 USD | $26.75 29.24 USD | $49.69B 54.32B USD | 23.67 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $326.85 357.29 USD |
-1.82
|
$45.15B 49.35B USD | $0 0 USD | $324 354.18 USD | $326.85 357.29 USD | $45.15B 49.35B USD | 10.53 | $31.03 33.92 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $206.75 226.01 USD |
+0.44
|
$37.95B 41.48B USD | $8 8.75 USD | $204.3 223.33 USD | $206.85 226.11 USD | $37.95B 41.48B USD | 0 | -$22.14 -24.2 USD | |
| Orange S.A. ORA.VI | $12.67 13.84 USD |
-0.74
|
$33.67B 36.8B USD | $0 0 USD | $12.53 13.7 USD | $12.67 13.84 USD | $33.67B 36.8B USD | 16.88 | $0.75 0.82 USD | |
| Electronic Arts Inc. EA.VI | $130.68 142.85 USD |
+1.38
|
$33.26B 36.36B USD | $0 0 USD | $129.54 141.6 USD | $130.68 142.85 USD | $33.26B 36.36B USD | 35.60 | $3.67 4.01 USD | |
| Telefónica, S.A. TEF.VI | $4.53 4.96 USD |
-0.33
|
$25.77B 28.17B USD | $2.3K 2.51K USD | $4.52 4.94 USD | $4.55 4.98 USD | $25.77B 28.17B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $75 81.99 USD |
-0.53
|
$25.77B 28.16B USD | $0 0 USD | $75 81.99 USD | $75.2 82.2 USD | $25.77B 28.16B USD | 8.57 | $8.75 9.56 USD | |
| Publicis Groupe S.A. PUB.VI | $97.36 106.43 USD |
+0.56
|
$24.31B 26.58B USD | $0 0 USD | $96.56 105.55 USD | $97.36 106.43 USD | $24.31B 26.58B USD | 14.86 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.8 9.62 USD |
-0.56
|
$21.7B 23.72B USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $21.7B 23.72B USD | 0 | -$1.59 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.13 4.52 USD |
+0.07
|
$16.06B 17.56B USD | $5.1K 5.57K USD | $4.08 4.46 USD | $4.13 4.52 USD | $16.06B 17.56B USD | 20.66 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $101.34 110.78 USD |
+1.18
|
$15.6B 17.06B USD | $0 0 USD | $99.91 109.22 USD | $101.34 110.78 USD | $15.6B 17.06B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.25 5.73 USD |
+0.19
|
$14.65B 16.02B USD | $0 0 USD | $5.21 5.7 USD | $5.25 5.73 USD | $14.65B 16.02B USD | 104.89 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.17 7.83 USD |
+3.61
|
$12.4B 13.55B USD | $1.21K 1.33K USD | $7.06 7.72 USD | $7.17 7.83 USD | $12.4B 13.55B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $22.97 25.11 USD |
+0.53
|
$12.11B 13.24B USD | $0 0 USD | $22.95 25.09 USD | $23.01 25.15 USD | $12.11B 13.24B USD | 31.04 | $0.74 0.81 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $101.7 111.17 USD |
-2.12
|
$9.8B 10.71B USD | $0 0 USD | $101.7 111.17 USD | $103.4 113.03 USD | $9.8B 10.71B USD | 32.80 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.39 0.42 USD |
+2.7
|
$8.47B 9.25B USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.47B 9.25B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.34 11.31 USD |
+0.25
|
$7.39B 8.08B USD | $0 0 USD | $10.33 11.29 USD | $10.37 11.34 USD | $7.39B 8.08B USD | 0 | -$7.15 -7.8 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.45 28.91 USD |
+0.44
|
$6.57B 7.18B USD | $0 0 USD | $26.4 28.86 USD | $26.53 29 USD | $6.57B 7.18B USD | 15.11 | $1.75 1.91 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.16 26.41 USD |
-0.41
|
$4.25B 4.64B USD | $0 0 USD | $24.16 26.41 USD | $24.48 26.76 USD | $4.25B 4.64B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $27.3 29.84 USD |
+0.44
|
$3.28B 3.59B USD | $0 0 USD | $27.18 29.71 USD | $27.3 29.84 USD | $3.28B 3.59B USD | 12.13 | $2.25 2.46 USD | |
| 1&1 AG DRI.VI | $18.42 20.14 USD |
+0.22
|
$3.25B 3.55B USD | $0 0 USD | $18.38 20.09 USD | $18.42 20.14 USD | $3.25B 3.55B USD | 18.42 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.91 3.18 USD |
-1.43
|
$2.88B 3.15B USD | $0 0 USD | $2.87 3.14 USD | $2.91 3.18 USD | $2.88B 3.15B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.75 54.38 USD |
-0.3
|
$2.78B 3.04B USD | $0 0 USD | $49.35 53.95 USD | $49.75 54.38 USD | $2.78B 3.04B USD | 20.06 | $2.48 2.71 USD | |
| Proximus PLC PROX.VI | $7.92 8.65 USD |
-0.94
|
$2.55B 2.79B USD | $0 0 USD | $7.9 8.64 USD | $7.99 8.73 USD | $2.55B 2.79B USD | 5.27 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $43.6 47.66 USD |
+0.93
|
$2.25B 2.46B USD | $0 0 USD | $43 47 USD | $43.6 47.66 USD | $2.25B 2.46B USD | 0 | -$2.15 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.45 9.24 USD |
-1.17
|
$2.03B 2.22B USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $2.03B 2.22B USD | 7.10 | $1.19 1.3 USD | |
| Yelp Inc. YELP.VI | $31 33.89 USD |
+0.65
|
$1.98B 2.17B USD | $0 0 USD | $30.6 33.45 USD | $31 33.89 USD | $1.98B 2.17B USD | 17.61 | $1.76 1.92 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.05 7.7 USD |
-0.07
|
$1.6B 1.75B USD | $0 0 USD | $7.05 7.7 USD | $7.05 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.2 10.05 USD |
-1.56
|
$1.21B 1.32B USD | $0 0 USD | $9.2 10.05 USD | $9.41 10.28 USD | $1.21B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.87 4.22 USD |
+1.18
|
$429.4M 469.39M USD | $0 0 USD | $3.85 4.2 USD | $3.87 4.22 USD | $429.4M 469.39M USD | 48.31 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $9.6 10.49 USD |
+1.59
|
$288.63M 315.51M USD | $0 0 USD | $9.35 10.22 USD | $9.6 10.49 USD | $288.63M 315.51M USD | 3.00 | $3.2 3.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}