Paese: Austria Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (67)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Vienna (67)
Servizi alla Comunicazione (67)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.6 9.46 USD |
-1.6
|
$5.74B 6.28B USD | $8.93K 7.93K USD | $8.61 9.41 USD | $8.78 9.6 USD | $5.74B 6.28B USD | 9.20 | $0.94 1.03 USD | |
| Alphabet Inc. GOOC.VI | $137.56 150.37 USD |
+3.16
|
$1.67T 1.82T USD | $73 79.8 USD | $137.56 150.37 USD | $138.14 151.01 USD | $1.67T 1.82T USD | 19.51 | $7.05 7.71 USD | |
| Alphabet Inc. GOOA.VI | $135.4 148.01 USD |
+3.15
|
$1.67T 1.82T USD | $151 165.06 USD | $135.4 148.01 USD | $136.14 148.82 USD | $1.67T 1.82T USD | 19.17 | $7.06 7.72 USD | |
| RTL Group S.A. RTL.VI | $38,656.95 8505.01 USD |
+0.75
|
$5.98T 1.32T USD | $0 0 USD | $38,375.53 8443.09 USD | $38,656.95 8505.01 USD | $5.98T 1.32T USD | 17979.97 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $52 56.84 USD |
0
|
$473.53B 517.63B USD | $7 7.65 USD | $51.5 56.3 USD | $52 56.84 USD | $473.53B 517.63B USD | 21.39 | $2.43 2.66 USD | |
| Tencent Holdings Limited NNND.VI | $51.77 56.59 USD |
0
|
$471.43B 515.34B USD | $28 30.61 USD | $51.15 55.91 USD | $51.77 56.59 USD | $471.43B 515.34B USD | 21.30 | $2.43 2.66 USD | |
| Netflix, Inc. NFLX.VI | $922 1007.87 USD |
-0.04
|
$392.38B 428.92B USD | $36 39.35 USD | $922 1007.87 USD | $928.1 1014.54 USD | $392.38B 428.92B USD | 49.73 | $18.54 20.27 USD | |
| T-Mobile US, Inc. TMUS.VI | $228.25 249.51 USD |
+1.78
|
$259.63B 283.81B USD | $0 0 USD | $227.85 249.07 USD | $228.25 249.51 USD | $259.63B 283.81B USD | 26.91 | $8.48 9.27 USD | |
| AT&T Inc. ATT.VI | $23.83 26.05 USD |
+1.32
|
$171.59B 187.58B USD | $1 1.09 USD | $23.83 26.05 USD | $23.88 26.1 USD | $171.59B 187.58B USD | 18.19 | $1.31 1.43 USD | |
| Verizon Communications Inc. VZ.VI | $38.09 41.64 USD |
+1.49
|
$160.59B 175.54B USD | $0 0 USD | $38.09 41.64 USD | $38.09 41.64 USD | $160.59B 175.54B USD | 10.32 | $3.69 4.03 USD | |
| Deutsche Telekom AG DTE.VI | $32.41 35.43 USD |
+1.15
|
$159.17B 173.99B USD | $0 0 USD | $32 34.98 USD | $32.41 35.43 USD | $159.17B 173.99B USD | 14.27 | $2.27 2.48 USD | |
| The Walt Disney Company DIS.VI | $77.06 84.24 USD |
+3.17
|
$139.51B 152.5B USD | $0 0 USD | $77.06 84.24 USD | $77.14 84.32 USD | $139.51B 152.5B USD | 28.54 | $2.7 2.95 USD | |
| Comcast Corporation CMCS.VI | $29.72 32.49 USD |
0
|
$112.35B 122.81B USD | $0 0 USD | $29.41 32.15 USD | $29.72 32.49 USD | $112.35B 122.81B USD | 8.18 | $3.63 3.97 USD | |
| Prosus N.V. PRX.VI | $37.92 41.45 USD |
0
|
$85.88B 93.88B USD | $0 0 USD | $37.8 41.32 USD | $38.01 41.54 USD | $85.88B 93.88B USD | 13.63 | $2.78 3.04 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9399 1.02 USD |
+0.69
|
$77.39B 84.59B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $77.39B 84.59B USD | 11.69 | $0.08 0.09 USD | |
| Nintendo Co., Ltd. NTO.VI | $64.72 70.75 USD |
+1.25
|
$75.35B 82.37B USD | $159 173.81 USD | $64.58 70.59 USD | $66.3 72.47 USD | $75.35B 82.37B USD | 38.07 | $1.7 1.86 USD | |
| SoftBank Group Corp. SFT.VI | $42.18 46.1 USD |
+0.31
|
$60.63B 66.28B USD | $0 0 USD | $42.18 46.1 USD | $42.18 46.1 USD | $60.63B 66.28B USD | 11.74 | $3.59 3.92 USD | |
| NetEase, Inc. NTES.VI | $88 96.2 USD |
0
|
$55.97B 61.19B USD | $0 0 USD | $88 96.2 USD | $88.6 96.85 USD | $55.97B 61.19B USD | 16.11 | $5.46 5.97 USD | |
| Universal Music Group N.V. UMG.VI | $24.76 27.07 USD |
+1.89
|
$45.3B 49.52B USD | $0 0 USD | $24.65 26.95 USD | $24.76 27.07 USD | $45.3B 49.52B USD | 21.91 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $293.05 320.34 USD |
+2.13
|
$41.75B 45.64B USD | $0 0 USD | $293.05 320.34 USD | $293.05 320.34 USD | $41.75B 45.64B USD | 9.55 | $30.67 33.53 USD | |
| Orange S.A. ORA.VI | $12.73 13.92 USD |
0
|
$33.82B 36.97B USD | $0 0 USD | $12.6 13.77 USD | $12.77 13.96 USD | $33.82B 36.97B USD | 17.20 | $0.74 0.81 USD | |
| Electronic Arts Inc. EA.VI | $128.92 140.93 USD |
+1.26
|
$33.6B 36.73B USD | $0 0 USD | $128.92 140.93 USD | $128.92 140.93 USD | $33.6B 36.73B USD | 37.36 | $3.45 3.77 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $186.96 204.37 USD |
+1.82
|
$33B 36.07B USD | $0 0 USD | $186.78 204.18 USD | $186.96 204.37 USD | $33B 36.07B USD | 0 | -$18.75 -20.4 USD | |
| Baidu, Inc. BIDU.VI | $76.2 83.3 USD |
+4.1
|
$26.2B 28.65B USD | $0 0 USD | $76.2 83.3 USD | $76.2 83.3 USD | $26.2B 28.65B USD | 9.73 | $7.83 8.56 USD | |
| Telefónica, S.A. TEF.VI | $4.36 4.76 USD |
+0.72
|
$24.82B 27.13B USD | $0 0 USD | $4.36 4.76 USD | $4.37 4.78 USD | $24.82B 27.13B USD | 0 | -$0.06 -0.06 USD | |
| Publicis Groupe S.A. PUB.VI | $84.28 92.13 USD |
0
|
$21.29B 23.28B USD | $0 0 USD | $84.22 92.06 USD | $84.98 92.89 USD | $21.29B 23.28B USD | 12.86 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.35 9.13 USD |
0
|
$20.81B 22.75B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $20.81B 22.75B USD | 9.48 | $0.88 0.96 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.02 4.39 USD |
+0.78
|
$15.9B 17.38B USD | $0 0 USD | $3.97 4.33 USD | $4.02 4.39 USD | $15.9B 17.38B USD | 20.10 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.27 5.76 USD |
-0.38
|
$14.92B 16.31B USD | $0 0 USD | $5.27 5.76 USD | $5.31 5.8 USD | $14.92B 16.31B USD | 105.29 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $24.54 26.83 USD |
0
|
$12.68B 13.86B USD | $0 0 USD | $24.2 26.45 USD | $24.54 26.83 USD | $12.68B 13.86B USD | 28.53 | $0.86 0.94 USD | |
| Snap Inc. SNAP.VI | $7.06 7.72 USD |
+3.34
|
$11.96B 13.07B USD | $0 0 USD | $7.03 7.68 USD | $7.06 7.72 USD | $11.96B 13.07B USD | 0 | -$0.37 -0.4 USD | |
| Twilio Inc. TWLO.VI | $72.5 79.25 USD |
0
|
$11.12B 12.16B USD | $18 19.68 USD | $70.98 77.59 USD | $72.5 79.25 USD | $11.12B 12.16B USD | 0 | -$0.58 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $98.35 107.51 USD |
+0.15
|
$9.44B 10.32B USD | $0 0 USD | $98.35 107.51 USD | $98.35 107.51 USD | $9.44B 10.32B USD | 29.62 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.33 0.36 USD |
+1.75
|
$7.27B 7.95B USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.27B 7.95B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Paramount Global PARA.VI | $9.54 10.43 USD |
0
|
$6.8B 7.43B USD | $0 0 USD | $9.41 10.29 USD | $9.54 10.43 USD | $6.8B 7.43B USD | 0 | -$8.21 -8.9 USD | |
| Match Group, Inc. MTC2.VI | $26.4 28.86 USD |
+3.23
|
$6.67B 7.29B USD | $250 273.28 USD | $26.07 28.5 USD | $26.4 28.86 USD | $6.67B 7.29B USD | 14.91 | $1.77 1.93 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $35.5 38.81 USD |
+0.97
|
$4.24B 4.63B USD | $0 0 USD | $35.3 38.59 USD | $35.5 38.81 USD | $4.24B 4.63B USD | 14.19 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $19.31 21.11 USD |
+0.99
|
$3.34B 3.65B USD | $0 0 USD | $19.31 21.11 USD | $19.31 21.11 USD | $3.34B 3.65B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.VI | $52.3 57.17 USD |
+2.35
|
$2.93B 3.2B USD | $0 0 USD | $52.3 57.17 USD | $52.3 57.17 USD | $2.93B 3.2B USD | 22.35 | $2.34 2.56 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $15.68 17.14 USD |
+0.26
|
$2.77B 3.03B USD | $0 0 USD | $15.68 17.14 USD | $15.96 17.45 USD | $2.77B 3.03B USD | 13.06 | $1.2 1.31 USD | |
| Vivendi SE VIV.VI | $2.6 2.84 USD |
+2.48
|
$2.58B 2.82B USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.58B 2.82B USD | 0 | -$0.18 -0.1 USD | |
| Proximus PLC PROX.VI | $6.63 7.24 USD |
-0.3
|
$2.14B 2.34B USD | $0 0 USD | $6.63 7.24 USD | $6.63 7.24 USD | $2.14B 2.34B USD | 4.76 | $1.39 1.52 USD | |
| Yelp Inc. YELP.VI | $30.2 33.01 USD |
+4.14
|
$1.97B 2.16B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.97B 2.16B USD | 18.30 | $1.65 1.8 USD | |
| JOYY Inc. JOYY.VI | $35.2 38.48 USD |
0
|
$1.83B 2B USD | $0 0 USD | $34.2 37.39 USD | $35.2 38.48 USD | $1.83B 2B USD | 0 | -$44.75 -48.9 USD | |
| Weibo Corporation WBO.VI | $6.95 7.6 USD |
+2.21
|
$1.7B 1.86B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.7B 1.86B USD | 6.81 | $1.02 1.11 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.14 6.71 USD |
+2.08
|
$1.4B 1.53B USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.4B 1.53B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.72 10.63 USD |
+3.43
|
$1.27B 1.39B USD | $0 0 USD | $9.72 10.63 USD | $9.72 10.63 USD | $1.27B 1.39B USD | 0 | -$0.42 -0.4 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.15 3.44 USD |
+0.8
|
$347.14M 379.47M USD | $0 0 USD | $3.15 3.44 USD | $3.15 3.44 USD | $347.14M 379.47M USD | 2.09 | $1.5 1.64 USD | |
| Sohu.com Limited 2SU.VI | $7.7 8.42 USD |
0
|
$231.5M 253.06M USD | $0 0 USD | $7.4 8.09 USD | $7.7 8.42 USD | $231.5M 253.06M USD | 0 | -$2.75 -3.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}