Paese: Austria Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (67)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Vienna (67)
Servizi alla Comunicazione (67)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $10.02 10.95 USD |
-0.6
|
$6.65B 7.27B USD | $43.08K 47.09K USD | $9.98 10.91 USD | $10.12 11.06 USD | $6.65B 7.27B USD | 10.54 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $154.26 168.63 USD |
+0.94
|
$1.87T 2.04T USD | $69 75.43 USD | $153.62 167.93 USD | $154.26 168.63 USD | $1.87T 2.04T USD | 19.55 | $7.89 8.62 USD | |
| Alphabet Inc. GOOA.VI | $152.82 167.05 USD |
+0.73
|
$1.86T 2.03T USD | $397 433.97 USD | $152.64 166.86 USD | $153.7 168.01 USD | $1.86T 2.03T USD | 19.41 | $7.87 8.6 USD | |
| RTL Group S.A. RTL.VI | $39,902.47 8779.04 USD |
+0.56
|
$6.19T 1.36T USD | $0 0 USD | $39,679.46 8729.97 USD | $40,090.72 8820.45 USD | $6.19T 1.36T USD | 18559.28 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $57 62.31 USD |
-1.72
|
$518.77B 567.09B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $518.77B 567.09B USD | 22.80 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNND.VI | $56.99 62.3 USD |
-0.75
|
$518.68B 566.99B USD | $30 32.79 USD | $56.93 62.23 USD | $57.18 62.51 USD | $518.68B 566.99B USD | 22.79 | $2.5 2.73 USD | |
| Netflix, Inc. NFLX.VI | $1,069.2 1168.78 USD |
+1.04
|
$457.5B 500.11B USD | $3 3.28 USD | $1,068.4 1167.91 USD | $1,072.4 1172.28 USD | $457.5B 500.11B USD | 57.42 | $18.62 20.35 USD | |
| T-Mobile US, Inc. TMUS.VI | $215.05 235.08 USD |
-0.42
|
$244.18B 266.92B USD | $0 0 USD | $214.55 234.53 USD | $215.15 235.19 USD | $244.18B 266.92B USD | 23.86 | $9.01 9.85 USD | |
| The Walt Disney Company DIS.VI | $98.89 108.1 USD |
-0.04
|
$177.78B 194.34B USD | $100 109.31 USD | $98.81 108.01 USD | $99.46 108.72 USD | $177.78B 194.34B USD | 22.94 | $4.31 4.71 USD | |
| AT&T Inc. ATT.VI | $24.21 26.46 USD |
-0.25
|
$174.33B 190.57B USD | $0 0 USD | $24.2 26.45 USD | $24.31 26.57 USD | $174.33B 190.57B USD | 16.93 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.VI | $33.67 36.81 USD |
-1.84
|
$165B 180.36B USD | $221 241.58 USD | $33.67 36.81 USD | $34.38 37.58 USD | $165B 180.36B USD | 13.74 | $2.45 2.68 USD | |
| Verizon Communications Inc. VZ.VI | $38.48 42.06 USD |
+0.08
|
$162.24B 177.35B USD | $0 0 USD | $38.36 41.93 USD | $38.48 42.06 USD | $162.24B 177.35B USD | 10.40 | $3.7 4.04 USD | |
| Comcast Corporation CMCS.VI | $30.95 33.83 USD |
+0.29
|
$115.27B 126B USD | $0 0 USD | $30.88 33.76 USD | $30.98 33.87 USD | $115.27B 126B USD | 8.66 | $3.57 3.9 USD | |
| Prosus N.V. PRX.VI | $45.58 49.82 USD |
-0.5
|
$102.59B 112.15B USD | $0 0 USD | $45.57 49.81 USD | $45.79 50.05 USD | $102.59B 112.15B USD | 16.33 | $2.79 3.05 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.68 81.64 USD |
-0.8
|
$86.95B 95.04B USD | $74 80.89 USD | $74.16 81.07 USD | $75.44 82.47 USD | $86.95B 95.04B USD | 50.45 | $1.48 1.62 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9499 1.04 USD |
+1.85
|
$78.53B 85.84B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $78.53B 85.84B USD | 13.52 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $111 121.34 USD |
+2.3
|
$70.28B 76.83B USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $70.28B 76.83B USD | 18.10 | $6.13 6.7 USD | |
| SoftBank Group Corp. SFT.VI | $47.85 52.31 USD |
-1.15
|
$68.43B 74.8B USD | $0 0 USD | $47.64 52.07 USD | $47.85 52.31 USD | $68.43B 74.8B USD | 9.96 | $4.8 5.25 USD | |
| Universal Music Group N.V. UMG.VI | $27.97 30.57 USD |
-0.96
|
$51.38B 56.16B USD | $0 0 USD | $27.85 30.44 USD | $28.06 30.67 USD | $51.38B 56.16B USD | 24.75 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $363.8 397.68 USD |
+0.61
|
$50.25B 54.93B USD | $0 0 USD | $362.1 395.82 USD | $363.8 397.68 USD | $50.25B 54.93B USD | 11.53 | $31.53 34.47 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $200.9 219.61 USD |
+0.67
|
$36.74B 40.16B USD | $0 0 USD | $199.64 218.23 USD | $200.9 219.61 USD | $36.74B 40.16B USD | 0 | -$22.48 -24.5 USD | |
| Orange S.A. ORA.VI | $13.21 14.44 USD |
-0.49
|
$35.3B 38.59B USD | $0 0 USD | $13.18 14.41 USD | $13.25 14.48 USD | $35.3B 38.59B USD | 16.93 | $0.78 0.85 USD | |
| Electronic Arts Inc. EA.VI | $129.86 141.95 USD |
-0.28
|
$32.56B 35.6B USD | $0 0 USD | $129.18 141.21 USD | $129.86 141.95 USD | $32.56B 35.6B USD | 34.72 | $3.74 4.09 USD | |
| Telefónica, S.A. TEF.VI | $4.66 5.09 USD |
+0.24
|
$26.33B 28.78B USD | $0 0 USD | $4.66 5.09 USD | $4.7 5.14 USD | $26.33B 28.78B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.1 81 USD |
-0.13
|
$25.19B 27.54B USD | $56 61.22 USD | $73.8 80.67 USD | $74.5 81.44 USD | $25.19B 27.54B USD | 8.37 | $8.85 9.67 USD | |
| Publicis Groupe S.A. PUB.VI | $96.6 105.6 USD |
-0.39
|
$24.19B 26.44B USD | $0 0 USD | $96.6 105.6 USD | $97.46 106.54 USD | $24.19B 26.44B USD | 14.74 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.2 10.06 USD |
+1.1
|
$22.98B 25.12B USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $22.98B 25.12B USD | 0 | -$1.59 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.15 4.54 USD |
-0.62
|
$16.13B 17.63B USD | $4.55K 4.97K USD | $4.15 4.53 USD | $4.17 4.56 USD | $16.13B 17.63B USD | 20.75 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $103.38 113.01 USD |
+0.98
|
$15.83B 17.31B USD | $0 0 USD | $102.48 112.02 USD | $103.38 113.01 USD | $15.83B 17.31B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.64 6.17 USD |
-1.4
|
$15.77B 17.24B USD | $0 0 USD | $5.64 6.17 USD | $5.68 6.2 USD | $15.77B 17.24B USD | 112.79 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.49 8.19 USD |
+2.15
|
$12.62B 13.8B USD | $0 0 USD | $7.41 8.1 USD | $7.49 8.19 USD | $12.62B 13.8B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $23.24 25.4 USD |
+1.57
|
$12.16B 13.3B USD | $0 0 USD | $23.04 25.19 USD | $23.24 25.4 USD | $12.16B 13.3B USD | 30.57 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $107 116.97 USD |
0
|
$10.27B 11.23B USD | $0 0 USD | $105.9 115.76 USD | $107 116.97 USD | $10.27B 11.23B USD | 34.51 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.42 USD |
+0.8
|
$8.64B 9.44B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.64B 9.44B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.61 11.6 USD |
-0.06
|
$7.5B 8.2B USD | $0 0 USD | $10.47 11.45 USD | $10.62 11.61 USD | $7.5B 8.2B USD | 0 | -$7.26 -7.9 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.89 29.39 USD |
+1.97
|
$6.66B 7.28B USD | $0 0 USD | $26.71 29.19 USD | $26.89 29.39 USD | $6.66B 7.28B USD | 15.10 | $1.78 1.95 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $22.78 24.9 USD |
-1.13
|
$3.94B 4.3B USD | $0 0 USD | $22.78 24.9 USD | $23.06 25.21 USD | $3.94B 4.3B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $29.22 31.94 USD |
+0.55
|
$3.47B 3.8B USD | $0 0 USD | $29 31.7 USD | $29.68 32.44 USD | $3.47B 3.8B USD | 11.68 | $2.5 2.73 USD | |
| 1&1 AG DRI.VI | $18.24 19.94 USD |
-0.11
|
$3.22B 3.52B USD | $0 0 USD | $18.24 19.94 USD | $18.34 20.05 USD | $3.22B 3.52B USD | 18.23 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.98 3.25 USD |
+0.07
|
$2.95B 3.23B USD | $0 0 USD | $2.95 3.22 USD | $2.98 3.25 USD | $2.95B 3.23B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.4 56.19 USD |
0
|
$2.87B 3.14B USD | $0 0 USD | $51.3 56.08 USD | $51.5 56.3 USD | $2.87B 3.14B USD | 20.72 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.6 8.3 USD |
-0.78
|
$2.45B 2.68B USD | $0 0 USD | $7.58 8.29 USD | $7.65 8.36 USD | $2.45B 2.68B USD | 5.06 | $1.5 1.64 USD | |
| Yelp Inc. YELP.VI | $34 37.17 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $2.17B 2.37B USD | 18.88 | $1.8 1.97 USD | |
| JOYY Inc. JOYY.VI | $41.4 45.26 USD |
+2.99
|
$2.16B 2.36B USD | $0 0 USD | $40.8 44.6 USD | $41.4 45.26 USD | $2.16B 2.36B USD | 0 | -$2.18 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.2 8.96 USD |
+0.61
|
$2.03B 2.22B USD | $0 0 USD | $8.15 8.91 USD | $8.25 9.02 USD | $2.03B 2.22B USD | 6.77 | $1.21 1.32 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.18 7.85 USD |
-0.21
|
$1.63B 1.78B USD | $0 0 USD | $7.14 7.8 USD | $7.18 7.85 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.17 11.12 USD |
+0.15
|
$1.34B 1.46B USD | $0 0 USD | $10.04 10.97 USD | $10.17 11.12 USD | $1.34B 1.46B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.92 4.28 USD |
+0.38
|
$434.34M 474.79M USD | $0 0 USD | $3.89 4.25 USD | $3.93 4.29 USD | $434.34M 474.79M USD | 48.93 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $8.8 9.62 USD |
+1.15
|
$264.58M 289.22M USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $264.58M 289.22M USD | 2.70 | $3.25 3.55 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}