Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$150.14B
Volume totale
BTC 61.38%     ETH 7.15%
Prevalenza di BTC

Paese: Messico Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.06 0.12 USD
0
$45.88B 2.72B USD $445.47K 26.38K USD $2.01 0.12 USD $2.08 0.12 USD $45.88B 2.72B USD 0 -$0.04 -0.002 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $46 2.72 USD
+6.19
$39.49B 2.34B USD $819.9K 48.55K USD $43.72 2.59 USD $46.05 2.73 USD $39.49B 2.34B USD 30.66 $1.5 0.09 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $7.63 0.45 USD
+4.38
$20.57B 1.22B USD $7.54M 446.66K USD $7.24 0.43 USD $7.69 0.46 USD $20.57B 1.22B USD 0 -$356.8 -21.1 USD
Alphabet Inc.  GOOGL.MX $3,049.81 180.59 USD
+2.81
$37.73T 2.23T USD $1.58K 93.38 USD $3,000 177.64 USD $3,084.99 182.67 USD $37.73T 2.23T USD 19.00 $160.48 9.5 USD
Alphabet Inc.  GOOG.MX $3,085 182.67 USD
+1.8
$37.36T 2.21T USD $1.54K 91.19 USD $3,076 182.14 USD $3,134.99 185.63 USD $37.36T 2.21T USD 19.24 $160.3 9.49 USD
Netflix, Inc.  NFLX.MX $20,552.5 1216.96 USD
+0.4
$8.77T 519.4B USD $1.65K 97.52 USD $20,319.96 1203.19 USD $20,800 1231.61 USD $8.77T 519.4B USD 48.73 $421.68 24.97 USD
T-Mobile US, Inc.  TMUS.MX $5,095 301.69 USD
+1.29
$5.87T 347.49B USD $25 1.48 USD $5,070 300.21 USD $5,120 303.17 USD $5.87T 347.49B USD 26.44 $192.65 11.41 USD
AT&T Inc.  T.MX $531 31.44 USD
+0.38
$3.85T 227.69B USD $57 3.38 USD $531 31.44 USD $532 31.5 USD $3.85T 227.69B USD 17.86 $29.73 1.76 USD
Verizon Communications Inc.  VZ.MX $843.19 49.93 USD
-0.21
$3.59T 212.31B USD $13 0.77 USD $843.19 49.93 USD $843.19 49.93 USD $3.59T 212.31B USD 10.06 $83.74 4.96 USD
The Walt Disney Company  DIS.MX $1,715.85 101.6 USD
+1.42
$3.11T 184.43B USD $724 42.87 USD $1,714.5 101.52 USD $1,755 103.92 USD $3.11T 184.43B USD 27.94 $61.41 3.64 USD
Comcast Corporation  CMCSA.MX $684.1 40.51 USD
+3.85
$2.65T 156.91B USD $5K 296.06 USD $684.1 40.51 USD $684.1 40.51 USD $2.65T 156.91B USD 8.28 $82.54 4.89 USD
DoorDash, Inc.  DASH.MX $3,456.05 204.64 USD
-0.69
$1.45T 86.09B USD $40 2.37 USD $3,480 206.06 USD $3,480 206.06 USD $1.45T 86.09B USD 583.79 $5.92 0.35 USD
NetEase, Inc.  NTESN.MX $2,025 119.9 USD
0
$1.28T 75.92B USD $0 0 USD $2,025 119.9 USD $2,025 119.9 USD $1.28T 75.92B USD 16.31 $124.13 7.35 USD
Charter Communications, Inc.  CHTR.MX $7,440 440.54 USD
0
$1.06T 62.56B USD $0 0 USD $7,440 440.54 USD $7,440 440.54 USD $1.06T 62.56B USD 10.67 $697.13 41.28 USD
Electronic Arts Inc.  EA.MX $2,828.84 167.5 USD
+2.49
$768.9B 45.53B USD $26 1.54 USD $2,828.84 167.5 USD $2,828.84 167.5 USD $768.9B 45.53B USD 36.09 $78.38 4.64 USD
Take-Two Interactive Software, Inc.  TTWO.MX $4,162 246.44 USD
+2.77
$751.52B 44.5B USD $28 1.66 USD $4,162 246.44 USD $4,211.98 249.4 USD $751.52B 44.5B USD 0 -$426 -25.2 USD
Baidu, Inc.  BIDUN.MX $1,730 102.44 USD
+5.49
$603.13B 35.71B USD $117 6.93 USD $1,730 102.44 USD $1,730 102.44 USD $603.13B 35.71B USD 9.71 $178.11 10.55 USD
Live Nation Entertainment, Inc.  LYV.MX $2,514.59 148.89 USD
+3.52
$581.15B 34.41B USD $0 0 USD $2,639.48 156.29 USD $2,639.48 156.29 USD $581.15B 34.41B USD 46.02 $54.64 3.24 USD
Telefónica, S.A.  TEFN.MX $89.94 5.33 USD
0
$559.75B 33.14B USD $4 0.24 USD $89.94 5.33 USD $89.94 5.33 USD $559.75B 33.14B USD 0 -$1.37 -0.08 USD
Vodafone Group Public Limited Company  VODN.MX $189.7 11.23 USD
0
$474.98B 28.12B USD $1 0.06 USD $189.7 11.23 USD $189.7 11.23 USD $474.98B 28.12B USD 9.54 $19.88 1.18 USD
Pinterest, Inc.  PINS.MX $519 30.73 USD
+7.23
$353.15B 20.91B USD $1.19K 70.64 USD $519 30.73 USD $519 30.73 USD $353.15B 20.91B USD 9.74 $53.24 3.15 USD
Zillow Group, Inc.  Z.MX $1,225 72.53 USD
0
$296.12B 17.53B USD $120 7.11 USD $1,225 72.53 USD $1,225 72.53 USD $296.12B 17.53B USD 0 -$9.56 -0.5 USD
Snap Inc.  SNAP.MX $156.5 9.27 USD
+2.35
$272.6B 16.14B USD $312 18.47 USD $156.5 9.27 USD $158.3 9.37 USD $272.6B 16.14B USD 0 -$8.37 -0.4 USD
Twilio Inc.  TWLO.MX $1,750 103.62 USD
0
$267.11B 15.82B USD $18 1.07 USD $1,750 103.62 USD $1,750 103.62 USD $267.11B 15.82B USD 0 -$13.13 -0.7 USD
The Liberty SiriusXM Group  LSXMA.MX $515 30.49 USD
0
$189.74B 11.23B USD $0 0 USD $499.04 29.55 USD $499.04 29.55 USD $189.74B 11.23B USD 9.46 $54.4 3.22 USD
Roku, Inc.  ROKU.MX $1,180 69.87 USD
0
$170.58B 10.1B USD $2 0.12 USD $1,180 69.87 USD $1,180 69.87 USD $170.58B 10.1B USD 0 -$17.69 -1.04 USD
Match Group, Inc.  MTCH1.MX $590 34.94 USD
0
$147.75B 8.75B USD $0 0 USD $590 34.94 USD $590 34.94 USD $147.75B 8.75B USD 14.64 $40.3 2.39 USD
Cinemark Holdings, Inc.  CNK.MX $559.29 33.12 USD
0
$68.44B 4.05B USD $0 0 USD $559.29 33.12 USD $559.29 33.12 USD $68.44B 4.05B USD 13.60 $41.11 2.43 USD
Lumen Technologies, Inc.  LUMN.MX $60.5 3.58 USD
0
$64.73B 3.83B USD $252 14.92 USD $60.5 3.58 USD $60.5 3.58 USD $64.73B 3.83B USD 0 -$1.2 -0.07 USD
Magnite, Inc.  MGNI.MX $361 21.38 USD
0
$51.04B 3.02B USD $0 0 USD $361 21.38 USD $361 21.38 USD $51.04B 3.02B USD 113.52 $3.18 0.19 USD
AMC Entertainment Holdings, Inc.  AMC.MX $53.27 3.15 USD
+0.51
$23.3B 1.38B USD $34 2.01 USD $53.01 3.14 USD $53.27 3.15 USD $23.3B 1.38B USD 0 -$21.14 -1.2 USD
fuboTV Inc.  FUBO.MX $60 3.55 USD
+7.41
$21.71B 1.29B USD $980 58.03 USD $56 3.32 USD $60 3.55 USD $21.71B 1.29B USD 0 -$10.77 -0.6 USD
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.  CIEB.MX $32.47 1.92 USD
0
$18.16B 1.08B USD $91 5.39 USD $32.47 1.92 USD $32.47 1.92 USD $18.16B 1.08B USD 12.20 $2.66 0.16 USD
EverQuote, Inc.  EVER.MX $419.7 24.85 USD
+0.26
$15.92B 942.95M USD $0 0 USD $419.7 24.85 USD $419.7 24.85 USD $15.92B 942.95M USD 23.92 $17.54 1.04 USD
Groupon, Inc.  GRPN.MX $220 13.03 USD
0
$10.78B 638.59M USD $0 0 USD $220 13.03 USD $220 13.03 USD $10.78B 638.59M USD 0 -$21.12 -1.2 USD
Skillz Inc.  SKLZ.MX $132.03 7.82 USD
0
$1.76B 103.98M USD $0 0 USD $132.03 7.82 USD $132.03 7.82 USD $1.76B 103.98M USD 0 -$53.85 -3.1 USD
Grupo Sports World, S.A.B. de C.V.  SPORTS.MX $6.4 0.38 USD
0
$1.55B 91.82M USD $13.07K 773.96 USD $6.33 0.37 USD $6.5 0.38 USD $1.55B 91.82M USD 5.42 $1.18 0.07 USD
DISH Network Corporation  DISH.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard, Inc.  ATVI.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui