Paese: Australia Borsa: ASX Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (47)
- {{country.name}}
ASX (47)
- {{item.name}}
Servizi alla Comunicazione (47)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.74 3.31 USD |
-1.04
|
A$52.58B 36.73B USD | A$39.29M 27.44M USD | A$4.72 3.3 USD | A$4.83 3.37 USD | A$52.58B 36.73B USD | 23.69 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$47.66 33.29 USD |
+1.99
|
A$25.68B 17.94B USD | A$71.88K 50.21K USD | A$47.64 33.28 USD | A$47.98 33.52 USD | A$25.68B 17.94B USD | 31.35 | A$1.52 1.06 USD | ||
REA Group Limited
REA.AX
AU
|
A$161.42 112.76 USD |
+3.13
|
A$21.12B 14.76B USD | A$239.93K 167.6K USD | A$157.73 110.19 USD | A$162.50 113.52 USD | A$21.12B 14.76B USD | 31.58 | A$5.11 3.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.80 16.63 USD |
+3.57
|
A$9.03B 6.31B USD | A$3.00M 2.09M USD | A$23.33 16.3 USD | A$23.98 16.75 USD | A$9.03B 6.31B USD | 28.67 | A$0.83 0.58 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.72 2.6 USD |
-1.06
|
A$7.30B 5.1B USD | A$2.21M 1.54M USD | A$3.72 2.6 USD | A$3.79 2.64 USD | A$7.30B 5.1B USD | 124.00 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.08 9.14 USD |
+0.46
|
A$4.68B 3.27B USD | A$1.67M 1.17M USD | A$13.03 9.1 USD | A$13.34 9.32 USD | A$4.68B 3.27B USD | 0 | -A$0.86 -0.6 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.07 USD |
-0.32
|
A$2.91B 2.03B USD | A$1.11M 777.87K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$2.91B 2.03B USD | 6.97 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.63 4.63 USD |
-1.63
|
A$2.88B 2.01B USD | A$539.82K 377.1K USD | A$6.63 4.63 USD | A$7.00 4.89 USD | A$2.88B 2.01B USD | 94.71 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.59 10.19 USD |
-0.07
|
A$2.38B 1.66B USD | A$120.97K 84.5K USD | A$14.37 10.04 USD | A$14.77 10.32 USD | A$2.38B 1.66B USD | 47.06 | A$0.31 0.22 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.58 1.8 USD |
+1.98
|
A$1.33B 928.54M USD | A$4.68M 3.27M USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$1.33B 928.54M USD | 86.00 | A$0.03 0.02 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.06 2.84 USD |
-0.73
|
A$1.24B 867.22M USD | A$1.00M 698.61K USD | A$4.00 2.79 USD | A$4.09 2.86 USD | A$1.24B 867.22M USD | 33.83 | A$0.12 0.08 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.65 0.45 USD |
0
|
A$1.03B 720.05M USD | A$5.67M 3.96M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$1.03B 720.05M USD | 0 | -A$0.21 -0.1 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.64 1.15 USD |
+6.15
|
A$899.37M 628.27M USD | A$2.14M 1.5M USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$899.37M 628.27M USD | 32.79 | A$0.05 0.03 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$2.44M 1.7M USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.30 1.61 USD |
+3.6
|
A$352.63M 246.33M USD | A$211.17K 147.51K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$352.63M 246.33M USD | 9.58 | A$0.24 0.17 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.52 0.36 USD |
-0.95
|
A$248.97M 173.92M USD | A$32.09K 22.42K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$248.97M 173.92M USD | 0 | -A$0.01 -0.006 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$155.25M 108.45M USD | A$15.01K 10.48K USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$155.25M 108.45M USD | 9.16 | A$0.09 0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.46 1.02 USD |
0
|
A$143.14M 99.99M USD | A$6.74K 4.71K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$143.14M 99.99M USD | 14.59 | A$0.10 0.07 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$133.16M 93.02M USD | A$778.69K 543.97K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$133.16M 93.02M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$93.02M 64.98M USD | A$405.64K 283.37K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$93.02M 64.98M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$90.96M 63.54M USD | A$40.48K 28.28K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$90.96M 63.54M USD | 27.00 | A$0.01 0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$71.93M 50.25M USD | A$13.50K 9.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 50.25M USD | 0 | -A$0.01 -0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$48.53M 33.9M USD | A$8.89K 6.21K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$48.53M 33.9M USD | 0 | -A$0.02 -0.01 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.07 USD |
+3.3
|
A$42.66M 29.8M USD | A$107.16K 74.86K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$42.66M 29.8M USD | 9.40 | A$0.01 0.006 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.15M 28.04M USD | A$48.39K 33.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.15M 28.04M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.27M 24.64M USD | A$3.12K 2.18K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.19 -0.1 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$33.87M 23.66M USD | A$270.03K 188.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.87M 23.66M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$31.01M 21.66M USD | A$963.00 672.72 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.01M 21.66M USD | 0 | -A$0.16 -0.1 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$29.60M 20.68M USD | A$20.95K 14.63K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$29.60M 20.68M USD | 0 | -A$0.01 -0.006 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
+2.63
|
A$29.58M 20.66M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$29.58M 20.66M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$22.40M 15.65M USD | A$4.00K 2.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.40M 15.65M USD | 0 | -A$0.11 -0.07 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$19.96M 13.94M USD | A$13.01K 9.09K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$19.96M 13.94M USD | 0 | -A$0.41 -0.2 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
-0.84
|
A$18.98M 13.26M USD | A$87.40K 61.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.98M 13.26M USD | 5.90 | A$0.01 0.006 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.29M 9.28M USD | A$647.42K 452.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.53M 6.66M USD | A$850.00 593.78 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$406.40K 283.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$107.24K 74.91K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$4.24M 2.96M USD | A$275.00K 192.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.24M 2.96M USD | 0 | A$0.00 0 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.99 2.09 USD |
+2.75
|
A$412.49M 288.15M USD | A$21.30K 14.88K USD | A$2.91 2.03 USD | A$2.99 2.09 USD | A$412.49M 288.15M USD | 8.08 | A$0.37 0.26 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$2.00 1.4 USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$3.85M 2.69M USD | A$31.26K 21.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$3.85M 2.69M USD | 4.75 | A$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
