Paese: Australia Borsa: ASX Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (47)
- {{country.name}}
- Tutti i paesi
- Australia (47)
ASX (47)
- {{item.name}}
- Tutte le borse
- ASX (47)
Servizi alla Comunicazione (47)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.98 3.48 USD |
-0.2
|
A$55.47B 38.75B USD | A$13.46M 9.4M USD | A$4.97 3.47 USD | A$5.06 3.53 USD | A$55.47B 38.75B USD | 24.89 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$43.40 30.32 USD |
+2.53
|
A$23.60B 16.49B USD | A$57.22K 39.97K USD | A$43.33 30.27 USD | A$43.67 30.51 USD | A$23.60B 16.49B USD | 37.73 | A$1.15 0.8 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$141.91 99.13 USD |
+1.98
|
A$18.57B 12.97B USD | A$208.62K 145.73K USD | A$139.06 97.14 USD | A$141.91 99.13 USD | A$18.57B 12.97B USD | 32.77 | A$4.33 3.02 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.91 18.1 USD |
+0.47
|
A$9.82B 6.86B USD | A$1.03M 719.09K USD | A$25.35 17.71 USD | A$25.92 18.11 USD | A$9.82B 6.86B USD | 33.21 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.61 2.52 USD |
-0.82
|
A$7.09B 4.95B USD | A$1.66M 1.16M USD | A$3.58 2.5 USD | A$3.71 2.59 USD | A$7.09B 4.95B USD | 120.33 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.31 9.3 USD |
+1.99
|
A$4.76B 3.33B USD | A$862.52K 602.53K USD | A$12.86 8.98 USD | A$13.32 9.3 USD | A$4.76B 3.33B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$7.87 5.5 USD |
-1.38
|
A$3.41B 2.39B USD | A$253.84K 177.33K USD | A$7.84 5.48 USD | A$8.03 5.61 USD | A$3.41B 2.39B USD | 157.40 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.52 1.06 USD |
-0.98
|
A$2.86B 2B USD | A$694.00K 484.81K USD | A$1.51 1.06 USD | A$1.55 1.08 USD | A$2.86B 2B USD | 12.62 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.73 8.89 USD |
+0.71
|
A$2.07B 1.45B USD | A$146.52K 102.35K USD | A$12.68 8.86 USD | A$13.06 9.12 USD | A$2.07B 1.45B USD | 53.04 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.10 2.17 USD |
-0.32
|
A$1.60B 1.11B USD | A$1.70M 1.18M USD | A$3.05 2.13 USD | A$3.15 2.2 USD | A$1.60B 1.11B USD | 103.33 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.73 3.3 USD |
-0.84
|
A$1.49B 1.04B USD | A$768.36K 536.75K USD | A$4.68 3.27 USD | A$4.79 3.35 USD | A$1.49B 1.04B USD | 52.55 | A$0.09 0.06 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.92 0.64 USD |
+2.81
|
A$1.45B 1.01B USD | A$5.36M 3.74M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$1.45B 1.01B USD | 13.07 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.32 1.62 USD |
+2.65
|
A$1.27B 888.77M USD | A$771.77K 539.14K USD | A$2.24 1.56 USD | A$2.32 1.62 USD | A$1.27B 888.77M USD | 77.33 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.42 0.99 USD |
-0.35
|
A$747.42M 522.12M USD | A$1.15M 802.97K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$747.42M 522.12M USD | 47.16 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.77 1.94 USD |
-1.07
|
A$422.25M 294.97M USD | A$69.66K 48.66K USD | A$2.77 1.94 USD | A$2.81 1.96 USD | A$422.25M 294.97M USD | 9.89 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.54 0.37 USD |
+2.88
|
A$256.15M 178.94M USD | A$146.01K 102K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$256.15M 178.94M USD | 13.37 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.89 0.62 USD |
+0.57
|
A$166.54M 116.34M USD | A$16.43K 11.48K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$166.54M 116.34M USD | 14.75 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$154.73M 108.09M USD | A$79.15K 55.29K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$154.73M 108.09M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.28 0.89 USD |
+5.35
|
A$125.49M 87.66M USD | A$26.38K 18.42K USD | A$1.22 0.85 USD | A$1.28 0.89 USD | A$125.49M 87.66M USD | 16.00 | A$0.08 0.06 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$107.61M 75.17M USD | A$33.21K 23.2K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$107.61M 75.17M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.37 0.26 USD |
+5.71
|
A$103.92M 72.6M USD | A$123.42K 86.21K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$103.92M 72.6M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$75.41M 52.68M USD | A$337.03K 235.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.41M 52.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$58.31M 40.74M USD | A$216.84K 151.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$58.31M 40.74M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$52.19M 36.46M USD | A$528.86K 369.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$52.19M 36.46M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$47.35M 33.07M USD | A$79.09K 55.25K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$47.35M 33.07M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$47.32M 33.06M USD | A$25.99K 18.16K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$47.32M 33.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$41.95M 29.3M USD | A$69.23K 48.36K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$41.95M 29.3M USD | 0 | -A$0.27 -0.1 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.11M 25.22M USD | A$167.00 116.66 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.11M 25.22M USD | 0 | A$0.00 0 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$27.22M 19.02M USD | A$89.85K 62.76K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$27.22M 19.02M USD | 0 | -A$0.07 -0.04 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.44M 18.47M USD | A$165.37K 115.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.44M 18.47M USD | 0 | -A$0.03 -0.02 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 18.01M USD | A$58.86K 41.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$24.12M 16.85M USD | A$1.48M 1.03M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$24.12M 16.85M USD | 0 | -A$0.12 -0.08 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.94M 12.53M USD | A$759.29K 530.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$16.78M 11.72M USD | A$942.07K 658.1K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$16.78M 11.72M USD | 0 | A$0.00 0 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$15.66M 10.94M USD | A$6.44M 4.5M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.66M 10.94M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.19 0.13 USD |
0
|
A$15.21M 10.63M USD | A$156.00 108.98 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$15.21M 10.63M USD | 0 | -A$0.16 -0.1 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.02M 9.09M USD | A$91.66K 64.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.02M 9.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
-3.03
|
A$6.93M 4.84M USD | A$297.32K 207.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.69M 3.97M USD | A$946.79K 661.4K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$5.69M 3.97M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.78 1.94 USD |
+2.96
|
A$382.74M 267.37M USD | A$12.73K 8.89K USD | A$2.70 1.89 USD | A$2.78 1.94 USD | A$382.74M 267.37M USD | 6.31 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.57 1.1 USD |
0
|
A$18.46M 12.89M USD | A$1.00 0.7 USD | A$1.57 1.1 USD | A$1.57 1.1 USD | A$18.46M 12.89M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}