Paese: Australia Borsa: ASX Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (64)
- {{country.name}}
- Tutti i paesi
- Australia (64)
ASX (64)
- {{item.name}}
- Tutte le borse
- ASX (64)
Servizi alla Comunicazione (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $3.68 2.44 USD |
-0.27
|
$42.52B 28.14B USD | $10.33M 6.84M USD | $3.68 2.44 USD | $3.71 2.46 USD | $42.52B 28.14B USD | 20.44 | $0.18 0.12 USD | |
| REA Group Limited REA.AX | $189.62 125.5 USD |
-1.22
|
$25.05B 16.58B USD | $55.09K 36.46K USD | $189.31 125.3 USD | $191.07 126.46 USD | $25.05B 16.58B USD | 89.02 | $2.13 1.41 USD | |
| News Corporation NWS.AX | $40.44 26.77 USD |
+0.57
|
$23.04B 15.25B USD | $27.17K 17.98K USD | $40.31 26.68 USD | $40.64 26.9 USD | $23.04B 15.25B USD | 72.21 | $0.56 0.37 USD | |
| CAR Group Limited CAR.AX | $35.18 23.28 USD |
-2.55
|
$13.27B 8.78B USD | $340.34K 225.26K USD | $35.17 23.28 USD | $36.37 24.07 USD | $13.27B 8.78B USD | 37.42 | $0.94 0.62 USD | |
| TPG Telecom Limited TPG.AX | $4.59 3.04 USD |
-0.65
|
$8.53B 5.65B USD | $699.96K 463.27K USD | $4.58 3.03 USD | $4.64 3.07 USD | $8.53B 5.65B USD | 153.00 | $0.03 0.02 USD | |
| SEEK Limited SEK.AX | $22.71 15.03 USD |
-0.98
|
$8.09B 5.35B USD | $647.47K 428.53K USD | $22.58 14.94 USD | $22.84 15.12 USD | $8.09B 5.35B USD | 78.29 | $0.29 0.19 USD | |
| Spark New Zealand Limited SPK.AX | $3.87 2.56 USD |
0
|
$7.02B 4.65B USD | $751.81K 497.59K USD | $3.87 2.56 USD | $3.91 2.59 USD | $7.02B 4.65B USD | 17.59 | $0.22 0.15 USD | |
| Chorus Limited CNU.AX | $6.6 4.36 USD |
-0.68
|
$2.87B 1.9B USD | $191.83K 126.96K USD | $6.56 4.34 USD | $6.67 4.41 USD | $2.87B 1.9B USD | 329.75 | $0.02 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.57 1.04 USD |
+0.45
|
$2.51B 1.66B USD | $858.84K 568.43K USD | $1.55 1.02 USD | $1.58 1.04 USD | $2.51B 1.66B USD | 26.11 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $90.62 59.98 USD |
-0.96
|
$2.25B 1.49B USD | $15.62K 10.34K USD | $90.15 59.67 USD | $91.73 60.71 USD | $2.25B 1.49B USD | 87.98 | $1.03 0.68 USD | |
| EVT Limited EVT.AX | $11.68 7.73 USD |
-0.34
|
$1.9B 1.25B USD | $30.12K 19.93K USD | $11.53 7.63 USD | $11.77 7.79 USD | $1.9B 1.25B USD | 50.78 | $0.23 0.15 USD | |
| Tuas Limited TUA.AX | $3.88 2.57 USD |
-2.02
|
$1.81B 1.2B USD | $240.19K 158.97K USD | $3.85 2.55 USD | $3.94 2.61 USD | $1.81B 1.2B USD | 0 | -$0.03 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.85 1.89 USD |
-4.04
|
$1.8B 1.19B USD | $1.32M 876.39K USD | $2.85 1.88 USD | $2.97 1.96 USD | $1.8B 1.19B USD | 35.62 | $0.08 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $3.66 2.42 USD |
-1.35
|
$1.08B 715.1M USD | $601.53K 398.12K USD | $3.56 2.36 USD | $3.68 2.44 USD | $1.08B 715.1M USD | 40.66 | $0.09 0.06 USD | |
| oOh!media Limited OML.AX | $1.62 1.07 USD |
+0.43
|
$873.9M 578.4M USD | $654.3K 433.05K USD | $1.59 1.05 USD | $1.63 1.08 USD | $873.9M 578.4M USD | 27.03 | $0.06 0.04 USD | |
| Superloop Limited SLC.AX | $1.33 0.88 USD |
-1.12
|
$663.92M 439.42M USD | $15.06K 9.97K USD | $1.33 0.88 USD | $1.35 0.89 USD | $663.92M 439.42M USD | 0 | -$0.09 -0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $30.26K 20.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.9 0.59 USD |
-1.65
|
$365.74M 242.07M USD | $225.82K 149.46K USD | $0.9 0.59 USD | $0.92 0.61 USD | $365.74M 242.07M USD | 44.75 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.AX | $2.37 1.57 USD |
-2.87
|
$339.86M 224.94M USD | $11.05K 7.32K USD | $2.35 1.55 USD | $2.44 1.61 USD | $339.86M 224.94M USD | 6.97 | $0.34 0.23 USD | |
| Seven West Media Limited SWM.AX | $0.2 0.13 USD |
+3.59
|
$310.91M 205.78M USD | $487.39K 322.59K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $310.91M 205.78M USD | 4.04 | $0.05 0.03 USD | |
| IVE Group Limited IGL.AX | $1.94 1.28 USD |
-1.52
|
$298.72M 197.71M USD | $318.24K 210.63K USD | $1.93 1.28 USD | $1.98 1.31 USD | $298.72M 197.71M USD | 21.55 | $0.09 0.06 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.5 0.33 USD |
+3.09
|
$216.75M 143.46M USD | $254.93K 168.72K USD | $0.4799 0.31 USD | $0.52 0.34 USD | $216.75M 143.46M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.8499 0.56 USD |
0
|
$202.71M 134.17M USD | $90.06K 59.61K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $202.71M 134.17M USD | 28.16 | $0.03 0.02 USD | |
| Enero Group Limited EGG.AX | $1.67 1.11 USD |
0
|
$151.53M 100.29M USD | $11.13K 7.36K USD | $1.67 1.11 USD | $1.68 1.11 USD | $151.53M 100.29M USD | 5.06 | $0.33 0.22 USD | |
| NZME Limited NZM.AX | $0.76 0.5 USD |
+1.33
|
$143.22M 94.79M USD | $130.24K 86.2K USD | $0.76 0.5 USD | $0.77 0.51 USD | $143.22M 94.79M USD | 12.66 | $0.06 0.04 USD | |
| Airtasker Limited ART.AX | $0.25 0.16 USD |
0
|
$110.85M 73.37M USD | $259.28K 171.61K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $110.85M 73.37M USD | 0 | -$0.01 -0.006 USD | |
| GTN Limited GTN.AX | $0.45 0.3 USD |
+3.45
|
$90.28M 59.75M USD | $20.52K 13.58K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $90.28M 59.75M USD | 22.50 | $0.02 0.01 USD | |
| Camplify Holdings Limited CHL.AX | $1.24 0.82 USD |
+2.07
|
$88.3M 58.44M USD | $139.04K 92.03K USD | $1.15 0.76 USD | $1.25 0.82 USD | $88.3M 58.44M USD | 0 | -$0.03 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.3499 0.23 USD |
0
|
$73.08M 48.37M USD | $239.46K 158.49K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $73.08M 48.37M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
+2.44
|
$57.4M 37.99M USD | $100.27K 66.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.4M 37.99M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $15 9.93 USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Swoop Holdings Limited SWP.AX | $0.22 0.14 USD |
-2.27
|
$44.76M 29.63M USD | $19.37K 12.82K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $44.76M 29.63M USD | 0 | -$0.17 -0.1 USD | |
| RMA Global Limited RMY.AX | $0.07 0.05 USD |
+7.69
|
$39.06M 25.85M USD | $82.04K 54.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.06M 25.85M USD | 0 | -$0.01 -0.006 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
-4.76
|
$26.9M 17.8M USD | $95.62K 63.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.9M 17.8M USD | 0 | -$0.01 -0.006 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0066 USD |
+11.11
|
$24.56M 16.25M USD | $143.72K 95.12K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $24.56M 16.25M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
+2.13
|
$22.73M 15.04M USD | $354.83K 234.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.73M 15.04M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
0
|
$22.03M 14.58M USD | $79.66K 52.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.03M 14.58M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02999 0.02 USD |
0
|
$20.7M 13.7M USD | $50 33.09 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.7M 13.7M USD | 0 | -$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.05 0.03 USD |
-4.17
|
$19.93M 13.19M USD | $411.36K 272.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.93M 13.19M USD | 0 | -$0.02 -0.01 USD | |
| Flexiroam Limited FRX.AX | $0.02999 0.02 USD |
+4
|
$19.44M 12.86M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.44M 12.86M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$15.74M 10.42M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.02 USD |
0
|
$14.88M 9.85M USD | $441.12K 291.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.88M 9.85M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.005 0.0033 USD |
0
|
$12.49M 8.27M USD | $8.79M 5.82M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
| Frugl Group Limited FGL.AX | $0.08999 0.06 USD |
+8.24
|
$9.14M 6.05M USD | $33.08K 21.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.14M 6.05M USD | 0 | -$0.04 -0.02 USD | |
| Spacetalk Limited SPA.AX | $0.02 0.01 USD |
0
|
$8.95M 5.92M USD | $172.55K 114.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.95M 5.92M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
+1.69
|
$6.7M 4.43M USD | $206.93K 136.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.7M 4.43M USD | 0 | -$0.17 -0.1 USD | |
| Love Group Global Ltd LVE.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $37 24.49 USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.47M 3.62M USD | 13.50 | $0.01 0.006 USD | |
| Hubify Limited HFY.AX | $0.01 0.0072 USD |
-8.33
|
$5.46M 3.61M USD | $166.06K 109.91K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $20.19K 13.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| Vonex Limited VN8.AX | $0.01 0.0072 USD |
0
|
$3.98M 2.63M USD | $81.62K 54.02K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.98M 2.63M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.005 0.0033 USD |
0
|
$3.09M 2.04M USD | $8.51M 5.63M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.09M 2.04M USD | 0 | $0 0 USD | |
| News Corporation NWSLV.AX | $37 24.49 USD |
0
|
$22.59B 14.95B USD | $589 389.83 USD | $36.8 24.36 USD | $37 24.49 USD | $22.59B 14.95B USD | 54.41 | $0.68 0.45 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9499 0.63 USD |
0
|
$93.14M 61.64M USD | $44 29.12 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $93.14M 61.64M USD | 15.83 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Applyflow Limited AFW.AX | $0.02 0.01 USD |
0
|
$2.37M 1.57M USD | $191.48K 126.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.57M USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}