Borsa: ASX Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Australia (64)
ASX (64)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.52 2.99 USD |
+0.78
|
$51.93B 34.37B USD | $26.66M 17.65M USD | $4.47 2.96 USD | $4.52 2.99 USD | $51.93B 34.37B USD | 30.09 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $245.78 162.67 USD |
+1.25
|
$32.47B 21.49B USD | $30.93K 20.47K USD | $242.53 160.52 USD | $246.29 163.01 USD | $32.47B 21.49B USD | 52.74 | $4.66 3.08 USD | |
| News Corporation NWS.AX | $49.06 32.47 USD |
+1.01
|
$25.47B 16.86B USD | $35.93K 23.78K USD | $48.67 32.21 USD | $49.1 32.5 USD | $25.47B 16.86B USD | 41.93 | $1.17 0.77 USD | |
| CAR Group Limited CAR.AX | $33.2 21.97 USD |
+0.51
|
$12.54B 8.3B USD | $241.37K 159.75K USD | $32.61 21.58 USD | $33.62 22.25 USD | $12.54B 8.3B USD | 48.82 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.06 3.35 USD |
+1.71
|
$9.4B 6.22B USD | $836.11K 553.39K USD | $4.96 3.28 USD | $5.1 3.38 USD | $9.4B 6.22B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $21.34 14.12 USD |
+0.8
|
$7.61B 5.04B USD | $232.05K 153.58K USD | $20.98 13.89 USD | $21.39 14.16 USD | $7.61B 5.04B USD | 177.83 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $1.95 1.29 USD |
-0.26
|
$3.7B 2.45B USD | $613.52K 406.07K USD | $1.95 1.29 USD | $1.97 1.31 USD | $3.7B 2.45B USD | 12.18 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.52 4.98 USD |
+1.35
|
$3.29B 2.18B USD | $138.94K 91.96K USD | $7.42 4.91 USD | $7.52 4.98 USD | $3.29B 2.18B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.19 2.77 USD |
+0.48
|
$2.65B 1.75B USD | $228.99K 151.56K USD | $4.18 2.77 USD | $4.23 2.8 USD | $2.65B 1.75B USD | 46.55 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.65 3.74 USD |
+2.08
|
$2.64B 1.75B USD | $110.32K 73.01K USD | $5.5 3.64 USD | $5.66 3.75 USD | $2.64B 1.75B USD | 564.50 | $0.01 0.006 USD | |
| EVT Limited EVT.AX | $14 9.27 USD |
+2.94
|
$2.28B 1.51B USD | $42.58K 28.18K USD | $13.62 9.01 USD | $14.07 9.31 USD | $2.28B 1.51B USD | 280.00 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.41 0.93 USD |
-0.35
|
$2.24B 1.48B USD | $3.78M 2.5M USD | $1.41 0.93 USD | $1.46 0.96 USD | $2.24B 1.48B USD | 23.50 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $59.95 39.68 USD |
+0.17
|
$1.55B 1.02B USD | $18.26K 12.09K USD | $59.6 39.45 USD | $60.39 39.97 USD | $1.55B 1.02B USD | 42.21 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.45 1.62 USD |
+2.51
|
$1.25B 830.05M USD | $911.32K 603.16K USD | $2.38 1.57 USD | $2.45 1.62 USD | $1.25B 830.05M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.1 2.71 USD |
+2.5
|
$1.21B 802.48M USD | $818.22K 541.55K USD | $3.96 2.62 USD | $4.13 2.73 USD | $1.21B 802.48M USD | 41.00 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.49 0.99 USD |
+0.68
|
$802.78M 531.33M USD | $625.38K 413.91K USD | $1.46 0.97 USD | $1.5 0.99 USD | $802.78M 531.33M USD | 21.28 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
+4.47
|
$398.06M 263.46M USD | $231.18K 153.01K USD | $2.45 1.62 USD | $2.58 1.71 USD | $398.06M 263.46M USD | 14.27 | $0.18 0.12 USD | |
| SKY Network Television Limited SKT.AX | $2.3 1.52 USD |
0
|
$316.65M 209.58M USD | $20 13.24 USD | $2.3 1.52 USD | $2.3 1.52 USD | $316.65M 209.58M USD | 7.18 | $0.32 0.21 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.02 USD |
+4.55
|
$312.17M 206.61M USD | $161.87K 107.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $312.17M 206.61M USD | 0 | -$0.01 -0.006 USD | |
| Seven West Media Limited SWM.AX | $0.13 0.09 USD |
0
|
$200.09M 132.43M USD | $1.08M 711.98K USD | $0.13 0.09 USD | $0.14 0.09 USD | $200.09M 132.43M USD | 13.00 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $0.9699 0.64 USD |
+4.89
|
$192.6M 127.48M USD | $90.94K 60.19K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $192.6M 127.48M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.68 0.45 USD |
-0.74
|
$161.93M 107.18M USD | $126.84K 83.95K USD | $0.67 0.44 USD | $0.68 0.45 USD | $161.93M 107.18M USD | 0 | -$0.95 -0.6 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.75 0.49 USD |
-0.67
|
$155.57M 102.96M USD | $406.76K 269.21K USD | $0.6899 0.45 USD | $0.75 0.49 USD | $155.57M 102.96M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.3099 0.2 USD |
-0.97
|
$139.41M 92.27M USD | $139.42K 92.27K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $139.41M 92.27M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2899 0.19 USD |
+1.75
|
$125.77M 83.24M USD | $56.5K 37.39K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $125.77M 83.24M USD | 0 | -$0.02 -0.01 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
+1.67
|
$117.27M 77.62M USD | $35.13K 23.25K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $117.27M 77.62M USD | 20.33 | $0.03 0.02 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
0
|
$98.04M 64.89M USD | $610 403.73 USD | $1 0.66 USD | $1 0.66 USD | $98.04M 64.89M USD | 16.66 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.39 0.25 USD |
0
|
$73.22M 48.46M USD | $6.5K 4.3K USD | $0.39 0.25 USD | $0.39 0.25 USD | $73.22M 48.46M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $20.17K 13.35K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.94
|
$67.74M 44.83M USD | $58.06K 38.43K USD | $0.17 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| Enero Group Limited EGG.AX | $0.7199 0.47 USD |
-2.05
|
$64.88M 42.94M USD | $26.84K 17.77K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $64.88M 42.94M USD | 0 | -$0.36 -0.2 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+2.44
|
$48.88M 32.35M USD | $183.99K 121.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.88M 32.35M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.46 0.3 USD |
+3.37
|
$32.89M 21.77M USD | $5.69K 3.77K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $32.89M 21.77M USD | 0 | -$0.17 -0.1 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$22.36M 14.8M USD | $220 145.61 USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.36M 14.8M USD | 0 | -$0.04 -0.02 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-5.88
|
$21.26M 14.07M USD | $2M 1.32M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $21.26M 14.07M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
+2.63
|
$16.89M 11.18M USD | $695.85K 460.55K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.89M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| SportsHero Limited SHO.AX | $0.02 0.01 USD |
0
|
$16.09M 10.65M USD | $2.16M 1.43M USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.09M 10.65M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.82M 9.81M USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
+12.5
|
$14.28M 9.45M USD | $765.29K 506.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.28M 9.45M USD | 0 | -$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | $0.2 0.13 USD |
-4.88
|
$14.2M 9.4M USD | $59.81K 39.59K USD | $0.17 0.11 USD | $0.2 0.13 USD | $14.2M 9.4M USD | 0 | -$0.05 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
-3.85
|
$12.17M 8.06M USD | $95K 62.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.17M 8.06M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.04 USD |
+1.54
|
$9.76M 6.46M USD | $45K 29.78K USD | $0.07 0.04 USD | $0.07 0.04 USD | $9.76M 6.46M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
0
|
$7.8M 5.16M USD | $107.97K 71.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.8M 5.16M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0072 USD |
+22.22
|
$7.73M 5.12M USD | $100K 66.19K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.73M 5.12M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $2.07M 1.37M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $3K 1.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $20K 13.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.006 0.0039 USD |
0
|
$1.93M 1.28M USD | $12.02M 7.96M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.93M 1.28M USD | 0 | -$0.06 -0.03 USD | |
| News Corporation NWSLV.AX | $41.8 27.67 USD |
0
|
$25.22B 16.69B USD | $444.24K 294.02K USD | $41.8 27.67 USD | $41.8 27.67 USD | $25.22B 16.69B USD | 35.72 | $1.17 0.77 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}