Paese: Italia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (53)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Milan (53)
Servizi alla Comunicazione (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.33 0.36 USD |
+0.94
|
$7.21B 7.88B USD | $270.15M 295.31M USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.21B 7.88B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.38 0.41 USD |
+0.77
|
$7.2B 7.87B USD | $26.78M 29.27M USD | $0.38 0.41 USD | $0.39 0.42 USD | $7.2B 7.87B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.16 4.54 USD |
0
|
$2.02B 2.2B USD | $292.04K 319.23K USD | $4.1 4.48 USD | $4.22 4.61 USD | $2.02B 2.2B USD | 16.62 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.04 3.32 USD |
-0.2
|
$2.01B 2.2B USD | $705.07K 770.73K USD | $3.01 3.29 USD | $3.1 3.38 USD | $2.01B 2.2B USD | 12.16 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.11 3.4 USD |
+1.7
|
$1.18B 1.29B USD | $1.14M 1.24M USD | $3.07 3.36 USD | $3.16 3.45 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.08 2.27 USD |
0
|
$541.2M 591.6M USD | $101.6K 111.06K USD | $2.07 2.26 USD | $2.1 2.29 USD | $541.2M 591.6M USD | 9.04 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9599 1.05 USD |
+1.16
|
$498.24M 544.65M USD | $157.73K 172.42K USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $498.24M 544.65M USD | 8.02 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.82 3.08 USD |
+0.71
|
$379.73M 415.1M USD | $265.6K 290.34K USD | $2.81 3.07 USD | $2.83 3.09 USD | $379.73M 415.1M USD | 8.29 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.28 7.96 USD |
+1.11
|
$222.37M 243.08M USD | $8.3K 9.07K USD | $7.02 7.67 USD | $7.36 8.05 USD | $222.37M 243.08M USD | 6.93 | $1.05 1.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.69 1.84 USD |
+1.51
|
$179.94M 196.7M USD | $34.21K 37.4K USD | $1.66 1.81 USD | $1.7 1.86 USD | $179.94M 196.7M USD | 21.06 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $9.71 10.61 USD |
-0.1
|
$139.23M 152.19M USD | $6.4K 6.99K USD | $9.6 10.49 USD | $9.87 10.79 USD | $139.23M 152.19M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.71 2.96 USD |
0
|
$82.52M 90.21M USD | $16.7K 18.25K USD | $2.7 2.95 USD | $2.75 3.01 USD | $82.52M 90.21M USD | 9.67 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.08 1.18 USD |
0
|
$70.22M 76.76M USD | $43.56K 47.61K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.22M 76.76M USD | 7.71 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
0
|
$56.09M 61.31M USD | $19.24K 21.03K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.25 1.37 USD |
-0.4
|
$25.05M 27.39M USD | $48K 52.47K USD | $1.24 1.36 USD | $1.29 1.41 USD | $25.05M 27.39M USD | 11.36 | $0.11 0.12 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+0.54
|
$23.1M 25.26M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.1M 25.26M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.7 1.85 USD |
+3.04
|
$22.89M 25.02M USD | $24.5K 26.78K USD | $1.68 1.84 USD | $1.7 1.85 USD | $22.89M 25.02M USD | 14.12 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7199 0.79 USD |
+0.28
|
$15.84M 17.32M USD | $7.6K 8.31K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $15.84M 17.32M USD | 4.82 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.9 2.08 USD |
+2.7
|
$13.96M 15.26M USD | $56K 61.22K USD | $1.76 1.92 USD | $1.92 2.1 USD | $13.96M 15.26M USD | 11.17 | $0.17 0.19 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $396.16K 433.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.2899 0.32 USD |
+31.22
|
$10.08M 11.02M USD | $340.33K 372.02K USD | $0.23 0.25 USD | $0.2899 0.32 USD | $10.08M 11.02M USD | 0 | -$0.21 -0.2 USD | |
| Triboo S.p.A. TB.MI | $0.2899 0.32 USD |
+0.35
|
$8.07M 8.82M USD | $9.25K 10.11K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $8.07M 8.82M USD | 0 | -$0.17 -0.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
-1.31
|
$6.82M 7.45M USD | $16K 17.49K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $6.82M 7.45M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.12M 3.41M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.12M 3.41M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.04 USD |
+2.47
|
$2.3M 2.51M USD | $235.15K 257.05K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.3M 2.51M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02 0.02 USD |
-0.96
|
$1.72M 1.89M USD | $172.85K 188.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.89M USD | 0 | -$0.32 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.1 11.04 USD |
-0.98
|
$160.35M 175.29M USD | $11.02K 12.05K USD | $9.98 10.91 USD | $10.2 11.15 USD | $160.35M 175.29M USD | 23.48 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $1.48K 1.62K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.24 -0.2 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.58 1.73 USD |
0
|
$22.26M 24.34M USD | $300 327.94 USD | $1.58 1.73 USD | $1.58 1.73 USD | $22.26M 24.34M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.3 2.51 USD |
0
|
$17.27M 18.88M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.27M 18.88M USD | 14.37 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9399 1.02 USD |
0
|
$13.89M 15.18M USD | $1.6K 1.75K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $13.89M 15.18M USD | 5.50 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.33 0.36 USD |
0
|
$10.12M 11.07M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.12M 11.07M USD | 8.30 | $0.04 0.04 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.45 1.59 USD |
0
|
$3.81M 4.16M USD | $5.85K 6.39K USD | $1.39 1.52 USD | $1.45 1.59 USD | $3.81M 4.16M USD | 0 | -$0.07 -0.07 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}