Paese: Italia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (53)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Milan (53)
Servizi alla Comunicazione (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.32 0.35 USD |
+2.8
|
$7.15B 7.82B USD | $417.64M 456.54M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.15B 7.82B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3699 0.4 USD |
+1.64
|
$7.07B 7.73B USD | $50.13M 54.8M USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $7.07B 7.73B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.72 5.16 USD |
+2.12
|
$2.25B 2.46B USD | $162.58K 177.72K USD | $4.62 5.05 USD | $4.77 5.21 USD | $2.25B 2.46B USD | 11.51 | $0.41 0.45 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.39 3.7 USD |
+1.26
|
$2.23B 2.44B USD | $347.34K 379.69K USD | $3.32 3.63 USD | $3.41 3.73 USD | $2.23B 2.44B USD | 8.26 | $0.41 0.45 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.91 3.18 USD |
+0.05
|
$1.15B 1.25B USD | $928.87K 1.02M USD | $2.89 3.16 USD | $2.94 3.21 USD | $1.15B 1.25B USD | 0 | -$0.34 -0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
+1.41
|
$567.29M 620.12M USD | $119.57K 130.7K USD | $2.13 2.33 USD | $2.18 2.38 USD | $567.29M 620.12M USD | 9.39 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
-0.99
|
$517.39M 565.57M USD | $249.23K 272.44K USD | $0.9899 1.09 USD | $1.02 1.11 USD | $517.39M 565.57M USD | 8.33 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.89 3.16 USD |
+1.05
|
$388.46M 424.64M USD | $694.43K 759.1K USD | $2.85 3.12 USD | $2.89 3.16 USD | $388.46M 424.64M USD | 8.75 | $0.33 0.36 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.54 8.24 USD |
+0.53
|
$230.31M 251.76M USD | $4.82K 5.27K USD | $7.5 8.2 USD | $7.58 8.29 USD | $230.31M 251.76M USD | 7.11 | $1.06 1.16 USD | |
| Intred S.p.A. ITD.MI | $10.65 11.64 USD |
-0.47
|
$176.21M 192.63M USD | $2.01K 2.19K USD | $10.55 11.53 USD | $10.8 11.81 USD | $176.21M 192.63M USD | 24.76 | $0.43 0.47 USD | |
| Caltagirone Editore SpA CED.MI | $1.63 1.78 USD |
-1.21
|
$174.07M 190.28M USD | $71.46K 78.12K USD | $1.63 1.78 USD | $1.67 1.82 USD | $174.07M 190.28M USD | 20.37 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $10.06 11 USD |
-0.98
|
$143.51M 156.87M USD | $14.23K 15.56K USD | $10.02 10.95 USD | $10.4 11.37 USD | $143.51M 156.87M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.74 3 USD |
-1.08
|
$82.85M 90.57M USD | $1.54K 1.68K USD | $2.77 3.03 USD | $2.79 3.05 USD | $82.85M 90.57M USD | 9.78 | $0.28 0.31 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8 0.88 USD |
-1.95
|
$56.85M 62.15M USD | $110.9K 121.22K USD | $0.78 0.85 USD | $0.8 0.88 USD | $56.85M 62.15M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.79 0.86 USD |
+0.51
|
$51.63M 56.43M USD | $23.22K 25.39K USD | $0.78 0.85 USD | $0.79 0.87 USD | $51.63M 56.43M USD | 5.61 | $0.14 0.15 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
+5.33
|
$26.99M 29.51M USD | $6.24K 6.82K USD | $0.08 0.08 USD | $0.08 0.09 USD | $26.99M 29.51M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.18 1.29 USD |
+1.03
|
$24.1M 26.34M USD | $16K 17.49K USD | $1.17 1.27 USD | $1.18 1.29 USD | $24.1M 26.34M USD | 10.70 | $0.11 0.12 USD | |
| DigiTouch S.p.A. DGT.MI | $1.74 1.9 USD |
+0.29
|
$23.5M 25.69M USD | $31K 33.89K USD | $1.71 1.86 USD | $1.8 1.97 USD | $23.5M 25.69M USD | 17.39 | $0.1 0.11 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.79 0.86 USD |
0
|
$17.18M 18.78M USD | $2.8K 3.06K USD | $0.76 0.83 USD | $0.79 0.86 USD | $17.18M 18.78M USD | 0 | -$0.09 -0.09 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.71 1.87 USD |
+1.18
|
$12.88M 14.07M USD | $500 546.57 USD | $1.71 1.87 USD | $1.71 1.87 USD | $12.88M 14.07M USD | 12.21 | $0.14 0.15 USD | |
| Monrif S.p.A. MON.MI | $0.05999 0.06 USD |
+2.59
|
$11.29M 12.34M USD | $41.33K 45.18K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $11.29M 12.34M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.3099 0.34 USD |
-4.31
|
$10.57M 11.55M USD | $70.72K 77.31K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $10.57M 11.55M USD | 0 | -$0.21 -0.2 USD | |
| Triboo S.p.A. TB.MI | $0.2899 0.32 USD |
-9.4
|
$8.49M 9.29M USD | $370.37K 404.87K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $8.49M 9.29M USD | 0 | -$0.17 -0.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
-0.32
|
$7M 7.65M USD | $4K 4.37K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $7M 7.65M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.23 0.25 USD |
0
|
$3.27M 3.57M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.27M 3.57M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02999 0.03 USD |
+4.67
|
$2.1M 2.3M USD | $463.69K 506.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Netweek S.p.A. NTW.MI | $0.02 0.03 USD |
-6.3
|
$1.67M 1.82M USD | $346.32K 378.58K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $1.67M 1.82M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.85 12.95 USD |
0
|
$67.37M 73.65M USD | $3.14K 3.44K USD | $11.85 12.95 USD | $11.9 13.01 USD | $67.37M 73.65M USD | 0 | -$0.11 -0.1 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.1 -0.1 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.54 1.68 USD |
0
|
$22.12M 24.18M USD | $1.2K 1.31K USD | $1.54 1.68 USD | $1.54 1.68 USD | $22.12M 24.18M USD | 0 | -$0.04 -0.04 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.72 2.97 USD |
0
|
$20.42M 22.33M USD | $3K 3.28K USD | $2.68 2.93 USD | $2.72 2.97 USD | $20.42M 22.33M USD | 17.00 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9399 1.02 USD |
+1.08
|
$13.89M 15.18M USD | $14.4K 15.74K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $13.89M 15.18M USD | 5.50 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 9.00 | $0.04 0.04 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Telesia S.p.A. TLS.MI | $1.65 1.8 USD |
0
|
$4.33M 4.73M USD | $300 327.94 USD | $1.62 1.77 USD | $1.65 1.8 USD | $4.33M 4.73M USD | 0 | -$0.06 -0.06 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}