Paese: Canada Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (66)
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (66)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOG.NE
CA
|
CA$50.40 37.4 USD |
-1.02
|
CA$4.91T 3.64T USD | CA$48.00K 35.62K USD | CA$50.39 37.39 USD | CA$50.96 37.82 USD | CA$4.91T 3.64T USD | 36.00 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.61 18.26 USD |
-1.76
|
CA$3.64T 2.7T USD | CA$14.30K 10.61K USD | CA$24.59 18.25 USD | CA$25.25 18.74 USD | CA$3.64T 2.7T USD | 273.44 | CA$0.09 0.07 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.48 9.26 USD |
-0.24
|
CA$277.69B 206.06B USD | CA$10.50K 7.79K USD | CA$12.48 9.26 USD | CA$12.52 9.29 USD | CA$277.69B 206.06B USD | 15.59 | CA$0.80 0.59 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.63 21.25 USD |
-1.62
|
CA$26.70B 19.81B USD | CA$4.56M 3.39M USD | CA$28.42 21.09 USD | CA$29.03 21.54 USD | CA$26.70B 19.81B USD | 4.24 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.36 33.66 USD |
-2.3
|
CA$24.50B 18.18B USD | CA$4.43M 3.29M USD | CA$44.61 33.1 USD | CA$46.31 34.36 USD | CA$24.50B 18.18B USD | 28.17 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.34 9.16 USD |
-0.24
|
CA$19.44B 14.42B USD | CA$7.77M 5.77M USD | CA$12.26 9.1 USD | CA$12.49 9.27 USD | CA$19.44B 14.42B USD | 0 | -CA$0.59 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$65.39 48.52 USD |
-1.46
|
CA$14.61B 10.84B USD | CA$680.59K 505.04K USD | CA$64.26 47.68 USD | CA$66.12 49.06 USD | CA$14.61B 10.84B USD | 16.02 | CA$4.08 3.03 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.04 40.1 USD |
-1.19
|
CA$2.27B 1.68B USD | CA$171.34K 127.14K USD | CA$53.08 39.39 USD | CA$54.60 40.52 USD | CA$2.27B 1.68B USD | 0 | -CA$26.42 -19.6 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.04 9.68 USD |
-0.08
|
CA$821.56M 609.64M USD | CA$458.96K 340.58K USD | CA$12.91 9.58 USD | CA$13.25 9.83 USD | CA$821.56M 609.64M USD | 0 | -CA$0.26 -0.1 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.69 34.65 USD |
-2.3
|
CA$442.17M 328.12M USD | CA$16.90K 12.54K USD | CA$46.36 34.4 USD | CA$48.18 35.75 USD | CA$442.17M 328.12M USD | 0 | -CA$36.10 -26.7 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.27 0.94 USD |
0
|
CA$269.28M 199.82M USD | CA$47.40K 35.17K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$269.28M 199.82M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.99 1.48 USD |
-1
|
CA$85.98M 63.8M USD | CA$4.92K 3.65K USD | CA$1.99 1.48 USD | CA$2.02 1.5 USD | CA$85.98M 63.8M USD | 1.74 | CA$1.14 0.85 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.84 1.37 USD |
-1.6
|
CA$71.83M 53.3M USD | CA$3.80K 2.82K USD | CA$1.81 1.34 USD | CA$1.89 1.4 USD | CA$71.83M 53.3M USD | 0 | -CA$0.26 -0.1 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$11.00K 8.16K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.80 2.08 USD |
-0.36
|
CA$61.14M 45.37M USD | CA$6.55K 4.86K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$61.14M 45.37M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$9.00K 6.68K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$37.29M 27.67M USD | CA$77.47K 57.49K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$37.29M 27.67M USD | 5.28 | CA$0.07 0.05 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.40 0.3 USD |
-11.11
|
CA$20.91M 15.52M USD | CA$68.21K 50.61K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$20.91M 15.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$68.00K 50.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$207.50K 153.98K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$7.27M 5.39M USD | CA$60.00K 44.52K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.36M 4.72M USD | CA$125.50K 93.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.36M 4.72M USD | 2.50 | CA$0.04 0.03 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.25M 4.63M USD | CA$13.52K 10.03K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.63M USD | 0 | -CA$0.13 -0.09 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$5.86M 4.35M USD | CA$38.00K 28.2K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.86M 4.35M USD | 0 | -CA$0.08 -0.05 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$5.45M 4.04M USD | CA$24.00K 17.81K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$5.25M 3.89M USD | CA$1.50K 1.11K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$5.25M 3.89M USD | 9.50 | CA$0.08 0.06 USD | ||
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.12M 3.06M USD | CA$57.50K 42.67K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$4.12M 3.06M USD | 0.50 | CA$0.15 0.11 USD | ||
|
Playground Ventures Inc
PLAY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
|
Good Gamer Entertainment Inc.
GOOD.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$1.04M 769.3K USD | CA$5.00 3.71 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$1.04M 769.3K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Network Media Group Inc.
NTE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$569.24K 422.41K USD | CA$129.50K 96.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$569.24K 422.41K USD | 0 | -CA$0.10 -0.07 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.31 16.56 USD |
-0.31
|
CA$0.00 0 USD | CA$3.32K 2.46K USD | CA$22.29 16.54 USD | CA$22.39 16.61 USD | CA$0.00 0 USD | 6.88 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.60 16.77 USD |
+0.36
|
CA$0.00 0 USD | CA$6.32K 4.69K USD | CA$22.52 16.71 USD | CA$22.63 16.79 USD | CA$0.00 0 USD | 6.88 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.95 17.03 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.50 16.7 USD |
-0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.94 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.12 15.67 USD |
-0.24
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$21.10 15.66 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$47.08 34.94 USD |
+1.33
|
CA$25.43B 18.87B USD | CA$1.02K 755.42 USD | CA$46.06 34.18 USD | CA$47.08 34.94 USD | CA$25.43B 18.87B USD | 29.24 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$64.27 47.69 USD |
0
|
CA$14.36B 10.66B USD | CA$1.00 0.74 USD | CA$64.27 47.69 USD | CA$64.27 47.69 USD | CA$14.36B 10.66B USD | 15.75 | CA$4.08 3.03 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.81 10.25 USD |
-2.06
|
CA$159.63M 118.46M USD | CA$1.49K 1.11K USD | CA$13.81 10.25 USD | CA$14.10 10.46 USD | CA$159.63M 118.46M USD | 10.00 | CA$1.38 1.02 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.14 0.1 USD |
+40
|
CA$13.87M 10.29M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$13.87M 10.29M USD | 0 | -CA$0.98 -0.7 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$7.98M 5.92M USD | CA$75.00 55.65 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$7.98M 5.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TGS Esports Inc.
TGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.67M 5.69M USD | 0 | CA$0.00 0 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
i3 Interactive Inc.
BETS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
Quizam Media Corporation
QQ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Asian Television Network International Limited
SAT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.34M 995.96K USD | CA$9.00 6.68 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.34M 995.96K USD | 0 | -CA$0.09 -0.06 USD | ||
E-Play Digital Inc.
EPY.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | CA$0.00 0 USD | ||
|
Contagious Gaming Inc.
CNS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
|
Champion Gaming Group Inc.
WAGR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$766.21K 568.57K USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.03 15.61 USD |
-0.43
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.03 15.61 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.06 15.63 USD |
+0.1
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.06 15.63 USD | CA$21.06 15.63 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.21 15.74 USD |
+0.52
|
CA$0.00 0 USD | CA$359.00 266.4 USD | CA$21.09 15.65 USD | CA$21.21 15.74 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.17 16.45 USD |
+0.36
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.05 16.36 USD | CA$22.17 16.45 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.14 15.69 USD |
+0.19
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$21.12 15.67 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.75 16.14 USD |
+1.07
|
CA$0.00 0 USD | CA$13.60K 10.09K USD | CA$21.43 15.9 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 6.71 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.99 15.58 USD |
-0.38
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.99 15.58 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 6.47 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.05 18.59 USD |
-0.24
|
CA$0.00 0 USD | CA$19.56K 14.51K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 7.73 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.70 16.84 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.08 15.64 USD |
-0.05
|
CA$0.00 0 USD | CA$1.24K 916.44 USD | CA$21.04 15.61 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
