$2.24T
Capitalizzazione totale
$65.37B
Volume totale
BTC 55.59%     ETH 9.38%
Prevalenza di BTC

Paese: Canada Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Alphabet Inc. GOOG.NE CA CA$57.21 42.45 USD
+0.46
CA$5.57T 4.14T USD CA$1.03K 763.58 USD CA$57.03 42.32 USD CA$57.21 42.45 USD CA$5.57T 4.14T USD 40.86 CA$1.40 1.04 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$29.15 21.63 USD
-0.27
CA$4.32T 3.2T USD CA$200.00 148.41 USD CA$29.15 21.63 USD CA$29.15 21.63 USD CA$4.32T 3.2T USD 323.88 CA$0.09 0.07 USD
ca The Walt Disney Company DIS.NE CA CA$11.01 8.17 USD
0
CA$244.98B 181.79B USD CA$1.90K 1.41K USD CA$10.75 7.98 USD CA$11.01 8.17 USD CA$244.98B 181.79B USD 13.76 CA$0.80 0.59 USD
ca BCE Inc. BCE.TO CA CA$30.27 22.46 USD
-0.33
CA$28.23B 20.95B USD CA$1.59M 1.18M USD CA$30.27 22.46 USD CA$30.57 22.68 USD CA$28.23B 20.95B USD 4.47 CA$6.77 5.02 USD
ca Rogers Communications Inc. RCI-B.TO CA CA$45.08 33.45 USD
+0.51
CA$24.35B 18.07B USD CA$679.48K 504.22K USD CA$44.81 33.25 USD CA$45.34 33.64 USD CA$24.35B 18.07B USD 3.45 CA$13.04 9.68 USD
ca TELUS Corporation T.TO CA CA$14.55 10.8 USD
+0.62
CA$22.72B 16.86B USD CA$4.89M 3.63M USD CA$14.38 10.67 USD CA$14.65 10.87 USD CA$22.72B 16.86B USD 24.25 CA$0.60 0.45 USD
ca Quebecor Inc. QBR-B.TO CA CA$68.83 51.08 USD
+1.5
CA$15.51B 11.51B USD CA$438.08K 325.08K USD CA$67.69 50.23 USD CA$69.33 51.45 USD CA$15.51B 11.51B USD 17.92 CA$3.84 2.85 USD
ca Cogeco Communications Inc. CCA.TO CA CA$64.27 47.69 USD
+1.34
CA$2.70B 2B USD CA$27.94K 20.73K USD CA$63.27 46.95 USD CA$64.50 47.86 USD CA$2.70B 2B USD 8.63 CA$7.44 5.52 USD
ca Cineplex Inc. CGX.TO CA CA$11.89 8.82 USD
+2.5
CA$754.61M 559.97M USD CA$220.48K 163.61K USD CA$11.63 8.63 USD CA$11.92 8.85 USD CA$754.61M 559.97M USD 0 -CA$0.38 -0.2 USD
ca Cogeco Inc. CGO.TO CA CA$63.46 47.09 USD
+1.47
CA$600.99M 445.97M USD CA$6.88K 5.11K USD CA$63.00 46.75 USD CA$64.00 47.49 USD CA$600.99M 445.97M USD 7.26 CA$8.73 6.48 USD
ca WildBrain Ltd. WILD.TO CA CA$1.26 0.93 USD
+2.44
CA$269.41M 199.92M USD CA$24.43K 18.12K USD CA$1.23 0.91 USD CA$1.27 0.94 USD CA$269.41M 199.92M USD 0 -CA$0.19 -0.1 USD
ca TVA Group Inc. TVA-B.TO CA CA$1.70 1.26 USD
+0.59
CA$73.45M 54.5M USD CA$502.00 372.51 USD CA$1.70 1.26 USD CA$1.70 1.26 USD CA$73.45M 54.5M USD 2.39 CA$0.71 0.53 USD
ca EQ Inc. EQ.V CA CA$0.95 0.7 USD
0
CA$66.11M 49.06M USD CA$1.50K 1.11K USD CA$0.94 0.7 USD CA$0.95 0.7 USD CA$66.11M 49.06M USD 0 -CA$0.02 -0.01 USD
ca VerticalScope Holdings Inc. FORA.TO CA CA$2.75 2.04 USD
0
CA$59.79M 44.37M USD CA$1.00 0.74 USD CA$2.65 1.97 USD CA$2.75 2.04 USD CA$59.79M 44.37M USD 0 -CA$0.57 -0.4 USD
ca Zoomd Technologies Ltd. ZOMD.V CA CA$0.52 0.39 USD
+8.33
CA$52.41M 38.89M USD CA$42.55K 31.57K USD CA$0.49 0.36 USD CA$0.52 0.39 USD CA$52.41M 38.89M USD 3.71 CA$0.14 0.1 USD
ca TeraGo Inc. TGO.TO CA CA$1.27 0.94 USD
0
CA$49.58M 36.79M USD CA$82.00 60.85 USD CA$1.27 0.94 USD CA$1.27 0.94 USD CA$49.58M 36.79M USD 0 -CA$0.37 -0.2 USD
ca Glacier Media Inc. GVC.TO CA CA$0.35 0.26 USD
0
CA$45.90M 34.06M USD CA$15.55K 11.54K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$45.90M 34.06M USD 5.00 CA$0.07 0.05 USD
ca Uniserve Communications Corporation USS.V CA CA$0.65 0.48 USD
0
CA$25.96M 19.26M USD CA$500.00 371.03 USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$25.96M 19.26M USD 0 -CA$0.08 -0.05 USD
ca OverActive Media Corp. OAM.V CA CA$0.17 0.13 USD
0
CA$22.10M 16.4M USD CA$300.00 222.62 USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$22.10M 16.4M USD 0 -CA$0.08 -0.05 USD
ca QYOU Media Inc. QYOU.V CA CA$0.31 0.23 USD
+1.67
CA$15.86M 11.77M USD CA$5.97K 4.43K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$15.86M 11.77M USD 0 -CA$0.04 -0.02 USD
ca Snipp Interactive Inc. SPN.V CA CA$0.05 0.03 USD
0
CA$12.92M 9.59M USD CA$95.00K 70.5K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$12.92M 9.59M USD 0 -CA$0.01 -0.007 USD
ca Enthusiast Gaming Holdings Inc. EGLX.TO CA CA$0.07 0.05 USD
+8.33
CA$10.35M 7.68M USD CA$7.78K 5.77K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$10.35M 7.68M USD 0 -CA$0.06 -0.04 USD
ca East Side Games Group Inc. EAGR.TO CA CA$0.08 0.06 USD
0
CA$8.42M 6.25M USD CA$12.00 8.9 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$8.42M 6.25M USD 0 -CA$0.28 -0.2 USD
ca Sabio Holdings Inc. SBIO.V CA CA$0.13 0.1 USD
0
CA$7.07M 5.25M USD CA$2.20K 1.63K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$7.07M 5.25M USD 0.56 CA$0.23 0.17 USD
ca Corus Entertainment Inc. CJR-B.TO CA CA$0.04 0.03 USD
+16.67
CA$6.98M 5.18M USD CA$114.56K 85.01K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$6.98M 5.18M USD 0 -CA$1.66 -1.2 USD
ca INEO Tech Corp. INEO.V CA CA$0.13 0.1 USD
+4
CA$6.77M 5.02M USD CA$4.15K 3.08K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$6.77M 5.02M USD 0 -CA$0.21 -0.1 USD
ca YANGAROO Inc. YOO.V CA CA$0.04 0.03 USD
0
CA$2.54M 1.89M USD CA$97.00K 71.98K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.54M 1.89M USD 4.00 CA$0.01 0.007 USD
ca Playground Ventures Inc. PLAY.CN CA CA$0.02 0.01 USD
0
CA$1.27M 939.91K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.27M 939.91K USD 0 CA$0.00 0 USD
ca Network Media Group Inc. NTE.V CA CA$0.05 0.04 USD
0
CA$948.74K 704.02K USD CA$1.00K 742.06 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$948.74K 704.02K USD 0 -CA$0.07 -0.05 USD
Spacefy Inc. Spacefy Inc. SPFY.CN CA CA$0.01 0.0074 USD
0
CA$454.59K 337.33K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$454.59K 337.33K USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PK.TO CA CA$22.04 16.36 USD
-0.59
CA$0.00 0 USD CA$19.55K 14.51K USD CA$22.04 16.36 USD CA$22.20 16.47 USD CA$0.00 0 USD 6.80 CA$3.24 2.4 USD
ca BCE Inc. BCE-PM.TO CA CA$22.44 16.65 USD
+0.31
CA$0.00 0 USD CA$1.99K 1.47K USD CA$22.44 16.65 USD CA$22.44 16.65 USD CA$0.00 0 USD 6.92 CA$3.24 2.4 USD
ca BCE Inc. BCE-PQ.TO CA CA$25.37 18.83 USD
+0.08
CA$0.00 0 USD CA$700.00 519.44 USD CA$25.37 18.83 USD CA$25.52 18.94 USD CA$0.00 0 USD 7.83 CA$3.24 2.4 USD
ca Rogers Communications Inc. RCI-A.TO CA CA$46.24 34.31 USD
+0.3
CA$24.98B 18.54B USD CA$1.47K 1.09K USD CA$46.00 34.13 USD CA$46.65 34.62 USD CA$24.98B 18.54B USD 3.54 CA$13.04 9.68 USD
ca Quebecor Inc. QBR-A.TO CA CA$67.00 49.72 USD
0
CA$15.10B 11.2B USD CA$152.00 112.79 USD CA$67.00 49.72 USD CA$67.00 49.72 USD CA$15.10B 11.2B USD 17.44 CA$3.84 2.85 USD
Stingray Group Inc Stingray Group Inc RAY-A.TO CA CA$16.96 12.59 USD
0
CA$1.15B 856.25M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.15B 856.25M USD 0 CA$0.00 0 USD
ca Stingray Group Inc RAY-B.TO CA CA$16.62 12.33 USD
0
CA$1.13B 839.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.13B 839.08M USD 0 CA$0.00 0 USD
ca Yellow Pages Limited Y.TO CA CA$12.95 9.61 USD
+1.89
CA$175.71M 130.39M USD CA$2.28K 1.69K USD CA$12.80 9.5 USD CA$12.99 9.64 USD CA$175.71M 130.39M USD 10.27 CA$1.26 0.93 USD
ca Postmedia Network Canada Corp. PNC-B.TO CA CA$0.94 0.7 USD
0
CA$93.10M 69.09M USD CA$10.00 7.42 USD CA$0.94 0.7 USD CA$0.94 0.7 USD CA$93.10M 69.09M USD 0 -CA$0.54 -0.4 USD
ca Thunderbird Entertainment Group Inc. TBRD.V CA CA$1.71 1.27 USD
0
CA$84.39M 62.62M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$84.39M 62.62M USD 0 CA$0.00 0 USD
ca Postmedia Network Canada Corp. PNC-A.TO CA CA$0.85 0.63 USD
0
CA$84.19M 62.47M USD CA$12.00 8.9 USD CA$0.73 0.54 USD CA$0.93 0.69 USD CA$84.19M 62.47M USD 0 -CA$0.54 -0.4 USD
ca Tower One Wireless Corp. TO.CN CA CA$0.06 0.04 USD
0
CA$12.35M 9.16M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$12.35M 9.16M USD 0 -CA$0.06 -0.04 USD
ca TGS Esports Inc. TGS.V CA CA$0.06 0.04 USD
0
CA$7.67M 5.69M USD CA$226.70K 168.22K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.67M 5.69M USD 0 -CA$0.13 -0.09 USD
ca ESE Entertainment Inc. ESE.V CA CA$0.06 0.04 USD
0
CA$6.89M 5.11M USD CA$73.00K 54.17K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$6.89M 5.11M USD 0 -CA$0.10 -0.07 USD
ca FP Newspapers Inc. FP.V CA CA$0.91 0.68 USD
0
CA$6.28M 4.66M USD CA$8.50K 6.31K USD CA$0.88 0.65 USD CA$0.91 0.68 USD CA$6.28M 4.66M USD 7.58 CA$0.12 0.09 USD
ca Darelle Online Solutions Inc. DAR.V CA CA$0.75 0.56 USD
0
CA$5.88M 4.36M USD CA$6.00K 4.45K USD CA$0.67 0.5 USD CA$0.75 0.56 USD CA$5.88M 4.36M USD 0 -CA$0.08 -0.05 USD
ca Rift Valley Resources Corp. RVR.CN CA CA$0.05 0.04 USD
0
CA$5.22M 3.87M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.22M 3.87M USD 0 CA$0.00 0 USD
ca GINSMS Inc. GOK.V CA CA$0.03 0.02 USD
0
CA$4.68M 3.47M USD CA$6.00 4.45 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.68M 3.47M USD 0 CA$0.00 0 USD
ca i3 Interactive Inc. BETS.CN CA CA$0.02 0.01 USD
0
CA$4.45M 3.3M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.45M 3.3M USD 0 -CA$0.10 -0.07 USD
ca Quizam Media Corporation QQ.CN CA CA$0.04 0.03 USD
0
CA$2.24M 1.66M USD CA$8.00 5.94 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.24M 1.66M USD 0 -CA$0.01 -0.007 USD
ca Legible Inc. READ.CN CA CA$0.02 0.01 USD
0
CA$2.12M 1.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.12M 1.57M USD 0 CA$0.00 0 USD
ca Asian Television Network International Limited SAT.V CA CA$0.07 0.05 USD
-6.67
CA$1.71M 1.27M USD CA$2.60K 1.93K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$1.71M 1.27M USD 0 -CA$0.07 -0.05 USD
ca ApartmentLove Inc APLV.CN CA CA$0.03 0.02 USD
0
CA$1.67M 1.24M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67M 1.24M USD 0 CA$0.00 0 USD
ca E-Play Digital Inc. EPY.CN CA CA$0.01 0.0074 USD
0
CA$989.66K 734.39K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$989.66K 734.39K USD 0 -CA$0.01 -0.007 USD
ca Contagious Gaming Inc. CNS.V CA CA$0.01 0.0074 USD
0
CA$940.37K 697.81K USD CA$3.00 2.23 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$940.37K 697.81K USD 0 CA$0.00 0 USD
ca Champion Gaming Group Inc. WAGR.V CA CA$0.01 0.0074 USD
0
CA$766.21K 568.57K USD CA$80.00K 59.36K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$766.21K 568.57K USD 0 -CA$0.04 -0.02 USD
ca Good Gamer Entertainment Inc. GOOD.V CA CA$0.10 0.07 USD
0
CA$404.39K 300.08K USD CA$833.00 618.14 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$404.39K 300.08K USD 0 -CA$0.08 -0.05 USD
ca BCE Inc. BCE-PY.TO CA CA$21.04 15.61 USD
-0.09
CA$0.00 0 USD CA$500.00 371.03 USD CA$20.91 15.52 USD CA$21.09 15.65 USD CA$0.00 0 USD 6.49 CA$3.24 2.4 USD
ca BCE Inc. BCE-PS.TO CA CA$21.35 15.84 USD
+0.19
CA$0.00 0 USD CA$200.00 148.41 USD CA$21.34 15.84 USD CA$21.35 15.84 USD CA$0.00 0 USD 6.58 CA$3.24 2.4 USD
ca BCE Inc. BCE-PH.TO CA CA$21.36 15.85 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$21.36 15.85 USD CA$21.36 15.85 USD CA$0.00 0 USD 6.59 CA$3.24 2.4 USD
ca BCE Inc. BCE-PD.TO CA CA$21.07 15.64 USD
-0.05
CA$0.00 0 USD CA$9.20K 6.83K USD CA$21.02 15.6 USD CA$21.09 15.65 USD CA$0.00 0 USD 6.50 CA$3.24 2.4 USD
ca BCE Inc. BCE-PZ.TO CA CA$22.31 16.56 USD
+0.09
CA$0.00 0 USD CA$341.00 253.04 USD CA$22.31 16.56 USD CA$22.51 16.7 USD CA$0.00 0 USD 6.88 CA$3.24 2.4 USD
ca BCE Inc. BCE-PE.TO CA CA$21.10 15.66 USD
+0.33
CA$0.00 0 USD CA$200.00 148.41 USD CA$21.10 15.66 USD CA$21.10 15.66 USD CA$0.00 0 USD 6.51 CA$3.24 2.4 USD
ca BCE Inc. BCE-PI.TO CA CA$21.68 16.09 USD
-1.63
CA$0.00 0 USD CA$900.00 667.85 USD CA$21.68 16.09 USD CA$21.68 16.09 USD CA$0.00 0 USD 6.60 CA$3.28 2.44 USD
ca BCE Inc. BCE-PC.TO CA CA$21.25 15.77 USD
-0.19
CA$0.00 0 USD CA$4.30K 3.19K USD CA$21.25 15.77 USD CA$21.34 15.84 USD CA$0.00 0 USD 6.55 CA$3.24 2.4 USD
ca BCE Inc. BCE-PF.TO CA CA$23.08 17.13 USD
-0.39
CA$0.00 0 USD CA$245.00 181.8 USD CA$23.08 17.13 USD CA$23.08 17.13 USD CA$0.00 0 USD 7.12 CA$3.24 2.4 USD
ca BCE Inc. BCE-PR.TO CA CA$21.50 15.95 USD
-0.65
CA$0.00 0 USD CA$3.92K 2.91K USD CA$21.38 15.87 USD CA$21.50 15.95 USD CA$0.00 0 USD 6.63 CA$3.24 2.4 USD
ca BCE Inc. BCE-PL.TO CA CA$21.48 15.94 USD
0
CA$0.00 0 USD CA$2.90K 2.15K USD CA$21.38 15.87 USD CA$21.48 15.94 USD CA$0.00 0 USD 6.62 CA$3.24 2.4 USD
ca BCE Inc. BCE-PT.TO CA CA$21.85 16.21 USD
0
CA$0.00 0 USD CA$10.80K 8.01K USD CA$21.85 16.21 USD CA$21.85 16.21 USD CA$0.00 0 USD 6.74 CA$3.24 2.4 USD
ca BCE Inc. BCE-PB.TO CA CA$21.50 15.95 USD
0
CA$0.00 0 USD CA$4.60K 3.41K USD CA$21.30 15.81 USD CA$21.50 15.95 USD CA$0.00 0 USD 6.63 CA$3.24 2.4 USD
ca BCE Inc. BCE-PN.TO CA CA$21.05 15.62 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca BCE Inc. BCE-PJ.TO CA CA$21.60 16.03 USD
-0.23
CA$0.00 0 USD CA$96.25K 71.42K USD CA$21.49 15.95 USD CA$21.60 16.03 USD CA$0.00 0 USD 6.66 CA$3.24 2.4 USD
ca BCE Inc. BCE-PA.TO CA CA$21.65 16.07 USD
+0.14
CA$0.00 0 USD CA$1.50K 1.11K USD CA$21.64 16.06 USD CA$21.66 16.07 USD CA$0.00 0 USD 6.68 CA$3.24 2.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency