Paese: Canada Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (66)
Tutte le borse
Servizi alla Comunicazione (66)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOOG.NE
CA
|
CA$50.24 37.28 USD |
-0.32
|
CA$4.89T 3.63T USD | CA$35.20K 26.12K USD | CA$50.02 37.12 USD | CA$50.50 37.47 USD | CA$4.89T 3.63T USD | 35.88 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.27 18.01 USD |
-1.38
|
CA$3.59T 2.67T USD | CA$2.20K 1.63K USD | CA$24.27 18.01 USD | CA$24.41 18.11 USD | CA$3.59T 2.67T USD | 269.66 | CA$0.09 0.07 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.48 9.26 USD |
0
|
CA$277.69B 206.06B USD | CA$10.50K 7.79K USD | CA$12.48 9.26 USD | CA$12.52 9.29 USD | CA$277.69B 206.06B USD | 15.59 | CA$0.80 0.59 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.47 21.12 USD |
-0.58
|
CA$26.54B 19.7B USD | CA$1.31M 972.58K USD | CA$28.34 21.03 USD | CA$28.72 21.31 USD | CA$26.54B 19.7B USD | 4.22 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.58 33.82 USD |
+0.49
|
CA$24.62B 18.27B USD | CA$357.34K 265.16K USD | CA$45.15 33.5 USD | CA$45.92 34.08 USD | CA$24.62B 18.27B USD | 28.31 | CA$1.61 1.19 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.21 9.06 USD |
-1.05
|
CA$19.23B 14.27B USD | CA$1.57M 1.17M USD | CA$12.21 9.06 USD | CA$12.36 9.17 USD | CA$19.23B 14.27B USD | 0 | -CA$0.59 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.42 49.29 USD |
+1.58
|
CA$14.84B 11.02B USD | CA$154.33K 114.52K USD | CA$65.40 48.53 USD | CA$66.53 49.37 USD | CA$14.84B 11.02B USD | 16.27 | CA$4.08 3.03 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.12 40.16 USD |
+0.15
|
CA$2.27B 1.69B USD | CA$83.34K 61.84K USD | CA$53.74 39.88 USD | CA$54.39 40.36 USD | CA$2.27B 1.69B USD | 0 | -CA$26.42 -19.6 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.92 9.59 USD |
-0.92
|
CA$814.00M 604.03M USD | CA$125.31K 92.99K USD | CA$12.88 9.56 USD | CA$13.14 9.75 USD | CA$814.00M 604.03M USD | 0 | -CA$0.26 -0.1 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.35 34.39 USD |
-0.73
|
CA$438.95M 325.73M USD | CA$33.22K 24.65K USD | CA$46.22 34.3 USD | CA$47.30 35.1 USD | CA$438.95M 325.73M USD | 0 | -CA$36.10 -26.7 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.27 0.94 USD |
0
|
CA$269.28M 199.82M USD | CA$15.60K 11.58K USD | CA$1.27 0.94 USD | CA$1.27 0.94 USD | CA$269.28M 199.82M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$85.98M 63.8M USD | CA$50.00 37.1 USD | CA$1.99 1.48 USD | CA$2.02 1.5 USD | CA$85.98M 63.8M USD | 1.74 | CA$1.14 0.85 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.84 1.37 USD |
0
|
CA$71.83M 53.3M USD | CA$3.80K 2.82K USD | CA$1.81 1.34 USD | CA$1.89 1.4 USD | CA$71.83M 53.3M USD | 0 | -CA$0.26 -0.1 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$66.11M 49.06M USD | CA$12.00K 8.9K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.75 2.04 USD |
-1.79
|
CA$60.05M 44.56M USD | CA$22.85K 16.96K USD | CA$2.73 2.03 USD | CA$2.77 2.06 USD | CA$60.05M 44.56M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$9.00K 6.68K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$36.79M 27.3M USD | CA$57.73K 42.84K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$36.79M 27.3M USD | 5.21 | CA$0.07 0.05 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.38 0.28 USD |
-6.25
|
CA$19.60M 14.55M USD | CA$2.11K 1.56K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$19.60M 14.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$68.00K 50.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$207.50K 153.98K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$500.00 371.03 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.86M 4.35M USD | 0 | -CA$0.08 -0.05 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$5.73M 4.25M USD | CA$98.50K 73.09K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.73M 4.25M USD | 0 | -CA$0.13 -0.09 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$5.25M 3.89M USD | CA$1.50K 1.11K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$5.25M 3.89M USD | 9.50 | CA$0.08 0.06 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.08 0.06 USD |
-20
|
CA$5.09M 3.77M USD | CA$2.79K 2.07K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$5.09M 3.77M USD | 2.00 | CA$0.04 0.03 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.54M 3.37M USD | CA$9.36K 6.94K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.54M 3.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.12M 3.06M USD | CA$57.50K 42.67K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$4.12M 3.06M USD | 0.50 | CA$0.15 0.11 USD | ||
|
Playground Ventures Inc
PLAY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
|
Good Gamer Entertainment Inc.
GOOD.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$1.04M 769.3K USD | CA$10.00 7.42 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$1.04M 769.3K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Network Media Group Inc.
NTE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$569.24K 422.41K USD | CA$129.50K 96.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$569.24K 422.41K USD | 0 | -CA$0.10 -0.07 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.31 16.56 USD |
0
|
CA$0.00 0 USD | CA$3.32K 2.46K USD | CA$22.29 16.54 USD | CA$22.39 16.61 USD | CA$0.00 0 USD | 6.88 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.60 16.77 USD |
0
|
CA$0.00 0 USD | CA$6.32K 4.69K USD | CA$22.52 16.71 USD | CA$22.63 16.79 USD | CA$0.00 0 USD | 6.88 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$1.64K 1.21K USD | CA$22.95 17.03 USD | CA$23.02 17.08 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.94 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.07 15.64 USD |
-0.24
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.07 15.64 USD | CA$21.07 15.64 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$47.48 35.23 USD |
+0.85
|
CA$25.65B 19.03B USD | CA$766.00 568.42 USD | CA$46.08 34.19 USD | CA$47.48 35.23 USD | CA$25.65B 19.03B USD | 29.49 | CA$1.61 1.19 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$64.27 47.69 USD |
0
|
CA$14.36B 10.66B USD | CA$52.00 38.59 USD | CA$64.27 47.69 USD | CA$64.27 47.69 USD | CA$14.36B 10.66B USD | 15.75 | CA$4.08 3.03 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.90 10.31 USD |
+0.65
|
CA$160.67M 119.23M USD | CA$164.00 121.7 USD | CA$13.90 10.31 USD | CA$13.90 10.31 USD | CA$160.67M 119.23M USD | 10.07 | CA$1.38 1.02 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.18 0.13 USD |
+28.57
|
CA$17.83M 13.23M USD | CA$4.63K 3.44K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$17.83M 13.23M USD | 0 | -CA$0.98 -0.7 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$7.98M 5.92M USD | CA$75.00 55.65 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$7.98M 5.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TGS Esports Inc.
TGS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.67M 5.69M USD | 0 | CA$0.00 0 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
i3 Interactive Inc.
BETS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
Quizam Media Corporation
QQ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Asian Television Network International Limited
SAT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.34M 995.96K USD | CA$9.00 6.68 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.34M 995.96K USD | 0 | -CA$0.09 -0.06 USD | ||
E-Play Digital Inc.
EPY.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | CA$0.00 0 USD | ||
|
Contagious Gaming Inc.
CNS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
|
Champion Gaming Group Inc.
WAGR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$766.21K 568.57K USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.27 15.78 USD |
+1.14
|
CA$0.00 0 USD | CA$1.68K 1.25K USD | CA$21.17 15.71 USD | CA$21.27 15.78 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.09 15.65 USD |
+0.14
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.07 15.64 USD | CA$21.09 15.65 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.25 15.77 USD |
+0.19
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.90 16.25 USD |
-1.22
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.90 16.25 USD | CA$21.91 16.26 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.26 15.78 USD |
+0.57
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.15 15.69 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.62 16.04 USD |
-0.6
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.62 16.04 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 6.67 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.99 15.58 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.99 15.58 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 6.47 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.02 18.57 USD |
-0.12
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.02 18.57 USD | CA$25.02 18.57 USD | CA$0.00 0 USD | 7.72 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.70 16.84 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.24 15.76 USD |
+0.76
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$21.15 15.69 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
