$2.26T
Capitalizzazione totale
$92.41B
Volume totale
BTC 56.28%     ETH 8.95%
Prevalenza di BTC

Paese: Canada Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOG.NE CA$57.85 42.93 USD
-1.22
CA$5.64T 4.18T USD CA$8.51K 6.31K USD CA$57.62 42.76 USD CA$58.10 43.11 USD CA$5.64T 4.18T USD 41.32 CA$1.40 1.04 USD
Netflix, Inc.  NFLX.NE CA$30.87 22.91 USD
-0.48
CA$4.57T 3.39T USD CA$2.80K 2.08K USD CA$30.86 22.9 USD CA$30.97 22.98 USD CA$4.57T 3.39T USD 343.00 CA$0.09 0.07 USD
The Walt Disney Company  DIS.NE CA$11.18 8.3 USD
0
CA$248.76B 184.6B USD CA$5.83K 4.33K USD CA$11.12 8.25 USD CA$11.19 8.3 USD CA$248.76B 184.6B USD 13.97 CA$0.80 0.59 USD
BCE Inc.  BCE.TO CA$33.98 25.22 USD
-0.18
CA$31.69B 23.51B USD CA$158.71K 117.77K USD CA$33.87 25.13 USD CA$34.14 25.33 USD CA$31.69B 23.51B USD 5.01 CA$6.77 5.02 USD
Rogers Communications Inc.  RCI-B.TO CA$52.91 39.26 USD
+0.78
CA$28.58B 21.21B USD CA$54.98K 40.8K USD CA$52.40 38.88 USD CA$53.05 39.37 USD CA$28.58B 21.21B USD 4.05 CA$13.04 9.68 USD
TELUS Corporation  T.TO CA$17.06 12.66 USD
-0.7
CA$26.64B 19.77B USD CA$783.05K 581.07K USD CA$17.04 12.64 USD CA$17.20 12.76 USD CA$26.64B 19.77B USD 28.43 CA$0.60 0.45 USD
Quebecor Inc.  QBR-B.TO CA$68.24 50.64 USD
+0.35
CA$15.38B 11.41B USD CA$20.72K 15.38K USD CA$67.81 50.32 USD CA$68.48 50.82 USD CA$15.38B 11.41B USD 19.22 CA$3.55 2.63 USD
Cogeco Communications Inc.  CCA.TO CA$64.88 48.14 USD
+0.39
CA$2.73B 2.02B USD CA$1.79K 1.33K USD CA$64.88 48.14 USD CA$65.12 48.32 USD CA$2.73B 2.02B USD 8.72 CA$7.44 5.52 USD
Cineplex Inc.  CGX.TO CA$11.28 8.37 USD
+0.71
CA$715.90M 531.24M USD CA$11.16K 8.28K USD CA$11.15 8.27 USD CA$11.31 8.39 USD CA$715.90M 531.24M USD 0 -CA$0.38 -0.2 USD
Cogeco Inc.  CGO.TO CA$63.92 47.43 USD
+0.02
CA$605.34M 449.2M USD CA$598.00 443.75 USD CA$63.75 47.31 USD CA$64.36 47.76 USD CA$605.34M 449.2M USD 7.32 CA$8.73 6.48 USD
WildBrain Ltd.  WILD.TO CA$1.22 0.91 USD
+1.67
CA$260.85M 193.57M USD CA$2.39K 1.78K USD CA$1.22 0.91 USD CA$1.22 0.91 USD CA$260.85M 193.57M USD 0 -CA$0.19 -0.1 USD
TVA Group Inc.  TVA-B.TO CA$1.67 1.24 USD
0
CA$72.15M 53.54M USD CA$8.61K 6.39K USD CA$1.66 1.23 USD CA$1.74 1.29 USD CA$72.15M 53.54M USD 2.35 CA$0.71 0.53 USD
EQ Inc.  EQ.V CA$0.92 0.68 USD
-4.17
CA$64.03M 47.51M USD CA$11.50K 8.53K USD CA$0.92 0.68 USD CA$0.93 0.69 USD CA$64.03M 47.51M USD 0 -CA$0.02 -0.01 USD
VerticalScope Holdings Inc.  FORA.TO CA$2.81 2.09 USD
0
CA$61.10M 45.34M USD CA$1.00 0.74 USD CA$2.81 2.09 USD CA$2.86 2.12 USD CA$61.10M 45.34M USD 0 -CA$0.56 -0.4 USD
TeraGo Inc.  TGO.TO CA$1.30 0.96 USD
0
CA$50.75M 37.66M USD CA$11.71K 8.69K USD CA$1.30 0.96 USD CA$1.32 0.98 USD CA$50.75M 37.66M USD 0 -CA$0.37 -0.2 USD
Glacier Media Inc.  GVC.TO CA$0.34 0.25 USD
0
CA$44.58M 33.08M USD CA$58.00 43.04 USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$44.58M 33.08M USD 4.85 CA$0.07 0.05 USD
Zoomd Technologies Ltd.  ZOMD.V CA$0.42 0.31 USD
+2.44
CA$42.33M 31.41M USD CA$5.91K 4.39K USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$42.33M 31.41M USD 3.00 CA$0.14 0.1 USD
Uniserve Communications Corporation  USS.V CA$0.59 0.44 USD
0
CA$23.53M 17.46M USD CA$1.50K 1.11K USD CA$0.59 0.44 USD CA$0.59 0.44 USD CA$23.53M 17.46M USD 0 -CA$0.08 -0.05 USD
QYOU Media Inc.  QYOU.V CA$0.32 0.24 USD
-9.86
CA$16.61M 12.33M USD CA$3.65K 2.71K USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$16.61M 12.33M USD 0 -CA$0.12 -0.08 USD
Snipp Interactive Inc.  SPN.V CA$0.05 0.03 USD
0
CA$12.92M 9.59M USD CA$7.42K 5.51K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$12.92M 9.59M USD 0 -CA$0.01 -0.007 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO CA$0.07 0.05 USD
0
CA$11.14M 8.27M USD CA$1.42K 1.05K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$11.14M 8.27M USD 0 -CA$0.06 -0.04 USD
Sabio Holdings Inc.  SBIO.V CA$0.14 0.1 USD
0
CA$7.61M 5.65M USD CA$1.50K 1.11K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$7.61M 5.65M USD 0.63 CA$0.22 0.16 USD
ESE Entertainment Inc.  ESE.V CA$0.06 0.04 USD
0
CA$6.89M 5.11M USD CA$73.00K 54.17K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$6.89M 5.11M USD 0 -CA$0.10 -0.07 USD
Corus Entertainment Inc.  CJR-B.TO CA$0.03 0.02 USD
0
CA$5.98M 4.44M USD CA$61.25K 45.45K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.98M 4.44M USD 0 -CA$1.52 -1.1 USD
FP Newspapers Inc.  FP.V CA$0.86 0.64 USD
0
CA$5.94M 4.41M USD CA$100.00 74.21 USD CA$0.84 0.62 USD CA$0.86 0.64 USD CA$5.94M 4.41M USD 7.81 CA$0.11 0.08 USD
East Side Games Group Inc.  EAGR.TO CA$0.07 0.05 USD
0
CA$5.00M 3.71M USD CA$16.00 11.87 USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$5.00M 3.71M USD 0 -CA$0.28 -0.2 USD
INEO Tech Corp.  INEO.V CA$0.10 0.07 USD
-20
CA$3.25M 2.41M USD CA$33.11K 24.57K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$3.25M 2.41M USD 0 -CA$0.21 -0.1 USD
Playground Ventures Inc.  PLAY.CN CA$0.02 0.01 USD
0
CA$1.69M 1.25M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.69M 1.25M USD 0 CA$0.00 0 USD
Network Media Group Inc.  NTE.V CA$0.05 0.04 USD
0
CA$948.74K 704.02K USD CA$192.00K 142.48K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$948.74K 704.02K USD 0 -CA$0.07 -0.05 USD
Spacefy Inc.  SPFY.CN CA$0.02 0.01 USD
0
CA$681.88K 506K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$681.88K 506K USD 0 CA$0.00 0 USD
BCE Inc.  BCE-PK.TO CA$21.77 16.15 USD
-0.77
CA$0.00 0 USD CA$16.10K 11.95K USD CA$21.71 16.11 USD CA$22.19 16.47 USD CA$0.00 0 USD 6.71 CA$3.24 2.4 USD
BCE Inc.  BCE-PD.TO CA$21.40 15.88 USD
0
CA$0.00 0 USD CA$800.00 593.65 USD CA$21.34 15.84 USD CA$21.40 15.88 USD CA$0.00 0 USD 6.60 CA$3.24 2.4 USD
BCE Inc.  BCE-PF.TO CA$23.78 17.65 USD
0
CA$0.00 0 USD CA$10.00 7.42 USD CA$23.67 17.56 USD CA$23.85 17.7 USD CA$0.00 0 USD 7.33 CA$3.24 2.4 USD
BCE Inc.  BCE-PM.TO CA$22.27 16.53 USD
-0.67
CA$0.00 0 USD CA$342.00 253.78 USD CA$22.27 16.53 USD CA$22.27 16.53 USD CA$0.00 0 USD 6.87 CA$3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO CA$54.65 40.55 USD
-0.42
CA$29.52B 21.91B USD CA$920.00 682.7 USD CA$54.65 40.55 USD CA$54.65 40.55 USD CA$29.52B 21.91B USD 4.19 CA$13.04 9.68 USD
Quebecor Inc.  QBR-A.TO CA$68.45 50.79 USD
0
CA$15.43B 11.45B USD CA$19.00 14.1 USD CA$68.45 50.79 USD CA$68.45 50.79 USD CA$15.43B 11.45B USD 19.28 CA$3.55 2.63 USD
Stingray Group Inc  RAY-A.TO CA$16.96 12.59 USD
0
CA$1.15B 856.25M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.15B 856.25M USD 0 CA$0.00 0 USD
Stingray Group Inc  RAY-B.TO CA$16.62 12.33 USD
0
CA$1.13B 839.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.13B 839.08M USD 0 CA$0.00 0 USD
Yellow Pages Limited  Y.TO CA$12.25 9.09 USD
0
CA$166.22M 123.34M USD CA$853.00 632.98 USD CA$12.25 9.09 USD CA$12.25 9.09 USD CA$166.22M 123.34M USD 9.72 CA$1.26 0.93 USD
Postmedia Network Canada Corp.  PNC-A.TO CA$0.97 0.72 USD
0
CA$96.07M 71.29M USD CA$1.00K 742.06 USD CA$0.93 0.69 USD CA$0.97 0.72 USD CA$96.07M 71.29M USD 0 -CA$0.54 -0.4 USD
Postmedia Network Canada Corp.  PNC-B.TO CA$0.94 0.7 USD
0
CA$93.10M 69.09M USD CA$10.00 7.42 USD CA$0.94 0.7 USD CA$0.94 0.7 USD CA$93.10M 69.09M USD 0 -CA$0.54 -0.4 USD
Thunderbird Entertainment Group Inc.  TBRD.V CA$1.71 1.27 USD
0
CA$84.39M 62.62M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$84.39M 62.62M USD 0 CA$0.00 0 USD
OverActive Media Corp.  OAM.V CA$0.19 0.14 USD
0
CA$24.71M 18.33M USD CA$3.00K 2.23K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$24.71M 18.33M USD 0 -CA$0.08 -0.05 USD
Tower One Wireless Corp.  TO.CN CA$0.06 0.04 USD
0
CA$12.35M 9.16M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$12.35M 9.16M USD 0 -CA$0.06 -0.04 USD
TGS Esports Inc.  TGS.V CA$0.06 0.04 USD
0
CA$7.67M 5.69M USD CA$226.70K 168.22K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$7.67M 5.69M USD 0 -CA$0.13 -0.09 USD
Darelle Online Solutions Inc.  DAR.V CA$0.79 0.59 USD
0
CA$6.19M 4.6M USD CA$40.00 29.68 USD CA$0.78 0.58 USD CA$0.79 0.59 USD CA$6.19M 4.6M USD 0 -CA$0.08 -0.05 USD
Rift Valley Resources Corp.  RVR.CN CA$0.05 0.04 USD
0
CA$5.22M 3.87M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.22M 3.87M USD 0 CA$0.00 0 USD
GINSMS Inc.  GOK.V CA$0.03 0.02 USD
0
CA$4.68M 3.47M USD CA$100.00 74.21 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.68M 3.47M USD 0 CA$0.00 0 USD
i3 Interactive Inc.  BETS.CN CA$0.02 0.01 USD
0
CA$4.45M 3.3M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.45M 3.3M USD 0 -CA$0.10 -0.07 USD
YANGAROO Inc.  YOO.V CA$0.05 0.04 USD
0
CA$3.18M 2.36M USD CA$1.00K 742.06 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.18M 2.36M USD 5.00 CA$0.01 0.007 USD
Quizam Media Corporation  QQ.CN CA$0.05 0.03 USD
0
CA$2.88M 2.13M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.88M 2.13M USD 0 -CA$0.01 -0.007 USD
Legible Inc.  READ.CN CA$0.02 0.01 USD
0
CA$2.12M 1.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.12M 1.57M USD 0 CA$0.00 0 USD
ApartmentLove Inc  APLV.CN CA$0.03 0.02 USD
0
CA$1.67M 1.24M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67M 1.24M USD 0 CA$0.00 0 USD
Asian Television Network International Limited  SAT.V CA$0.06 0.04 USD
0
CA$1.46M 1.09M USD CA$500.00 371.03 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.46M 1.09M USD 0 -CA$0.07 -0.05 USD
E-Play Digital Inc.  EPY.CN CA$0.01 0.0074 USD
0
CA$989.66K 734.39K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$989.66K 734.39K USD 0 -CA$0.01 -0.007 USD
Contagious Gaming Inc.  CNS.V CA$0.01 0.0074 USD
0
CA$940.37K 697.81K USD CA$3.00 2.23 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$940.37K 697.81K USD 0 CA$0.00 0 USD
Champion Gaming Group Inc.  WAGR.V CA$0.01 0.0074 USD
0
CA$766.21K 568.57K USD CA$80.00K 59.36K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$766.21K 568.57K USD 0 -CA$0.04 -0.02 USD
Good Gamer Entertainment Inc.  GOOD.V CA$0.08 0.06 USD
0
CA$340.54K 252.7K USD CA$434.00 322.05 USD CA$0.08 0.06 USD CA$0.10 0.07 USD CA$340.54K 252.7K USD 0 -CA$0.08 -0.05 USD
BCE Inc.  BCE-PY.TO CA$21.37 15.86 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$21.37 15.86 USD CA$21.37 15.86 USD CA$0.00 0 USD 6.59 CA$3.24 2.4 USD
BCE Inc.  BCE-PS.TO CA$22.00 16.33 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$21.99 16.32 USD CA$22.00 16.33 USD CA$0.00 0 USD 6.79 CA$3.24 2.4 USD
BCE Inc.  BCE-PH.TO CA$21.90 16.25 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$21.90 16.25 USD CA$21.90 16.25 USD CA$0.00 0 USD 6.75 CA$3.24 2.4 USD
BCE Inc.  BCE-PZ.TO CA$22.35 16.59 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$22.35 16.59 USD CA$22.35 16.59 USD CA$0.00 0 USD 6.89 CA$3.24 2.4 USD
BCE Inc.  BCE-PE.TO CA$21.29 15.8 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$21.29 15.8 USD CA$21.33 15.83 USD CA$0.00 0 USD 6.57 CA$3.24 2.4 USD
BCE Inc.  BCE-PI.TO CA$22.63 16.79 USD
0
CA$0.00 0 USD CA$1.30K 964.68 USD CA$22.63 16.79 USD CA$22.70 16.84 USD CA$0.00 0 USD 6.89 CA$3.28 2.44 USD
BCE Inc.  BCE-PC.TO CA$21.82 16.19 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$21.75 16.14 USD CA$21.82 16.19 USD CA$0.00 0 USD 6.73 CA$3.24 2.4 USD
BCE Inc.  BCE-PR.TO CA$21.96 16.3 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$21.96 16.3 USD CA$21.96 16.3 USD CA$0.00 0 USD 6.77 CA$3.24 2.4 USD
BCE Inc.  BCE-PL.TO CA$21.98 16.31 USD
0
CA$0.00 0 USD CA$85.00 63.08 USD CA$21.98 16.31 USD CA$21.98 16.31 USD CA$0.00 0 USD 6.78 CA$3.24 2.4 USD
BCE Inc.  BCE-PQ.TO CA$25.60 19 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$25.40 18.85 USD CA$25.60 19 USD CA$0.00 0 USD 7.90 CA$3.24 2.4 USD
BCE Inc.  BCE-PT.TO CA$22.17 16.45 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$22.01 16.33 USD CA$22.17 16.45 USD CA$0.00 0 USD 6.84 CA$3.24 2.4 USD
BCE Inc.  BCE-PB.TO CA$21.74 16.13 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$21.74 16.13 USD CA$21.74 16.13 USD CA$0.00 0 USD 6.70 CA$3.24 2.4 USD
BCE Inc.  BCE-PN.TO CA$21.05 15.62 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
BCE Inc.  BCE-PJ.TO CA$22.27 16.53 USD
0
CA$0.00 0 USD CA$800.00 593.65 USD CA$22.27 16.53 USD CA$22.27 16.53 USD CA$0.00 0 USD 6.87 CA$3.24 2.4 USD
BCE Inc.  BCE-PA.TO CA$21.90 16.25 USD
0
CA$0.00 0 USD CA$4.30K 3.19K USD CA$21.90 16.25 USD CA$22.00 16.33 USD CA$0.00 0 USD 6.75 CA$3.24 2.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency