Paese: Germania Borsa: Stuttgart Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (65)
- {{country.name}}
- Tutti i paesi
- Germania (65)
Stuttgart (65)
Servizi alla Comunicazione (65)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.90 21.81 USD |
+0.13
|
€34.65B 40B USD | €214.00 247.03 USD | €18.90 21.81 USD | €19.21 22.17 USD | €34.65B 40B USD | 22.76 | €0.83 0.96 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€12.40 14.31 USD |
+3.39
|
€22.73B 26.24B USD | €0.00 0 USD | €12.00 13.85 USD | €12.50 14.43 USD | €22.73B 26.24B USD | 21.01 | €0.59 0.68 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.20 2.54 USD |
-1.96
|
€21.68B 25.02B USD | €3.00K 3.46K USD | €2.19 2.53 USD | €2.23 2.57 USD | €21.68B 25.02B USD | 16.92 | €0.13 0.15 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€12.21 14.09 USD |
+3.17
|
€9.65B 11.14B USD | €0.00 0 USD | €12.18 14.05 USD | €12.28 14.18 USD | €9.65B 11.14B USD | 19.69 | €0.62 0.72 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,458.00 1683.02 USD |
+0.69
|
€6.14B 7.09B USD | €6.00 6.93 USD | €1,450.00 1673.79 USD | €1,470.00 1696.87 USD | €6.14B 7.09B USD | 29.96 | €48.65 56.16 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€18.30 21.12 USD |
+1.96
|
€4.13B 4.77B USD | €600.00 692.6 USD | €17.95 20.72 USD | €18.50 21.36 USD | €4.13B 4.77B USD | 0 | -€0.30 -0.3 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.06 2.38 USD |
-5.5
|
€3.60B 4.16B USD | €0.00 0 USD | €2.06 2.38 USD | €2.14 2.47 USD | €3.60B 4.16B USD | 7.10 | €0.29 0.33 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€33.80 39.02 USD |
+2.42
|
€3.00B 3.46B USD | €0.00 0 USD | €33.60 38.79 USD | €34.00 39.25 USD | €3.00B 3.46B USD | 22.83 | €1.48 1.71 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.60 5.31 USD |
-1.71
|
€2.00B 2.3B USD | €0.00 0 USD | €4.60 5.31 USD | €4.70 5.43 USD | €2.00B 2.3B USD | 153.33 | €0.03 0.03 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.60 5.31 USD |
+0.88
|
€1.74B 2.01B USD | €0.00 0 USD | €4.54 5.24 USD | €4.60 5.31 USD | €1.74B 2.01B USD | 13.14 | €0.35 0.4 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
+1.61
|
€1.42B 1.64B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.54 0.62 USD |
+2.88
|
€881.35M 1.02B USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €881.35M 1.02B USD | 13.37 | €0.04 0.05 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
+0.7
|
€868.38M 1B USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €868.38M 1B USD | 14.19 | €0.20 0.23 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.25 9.52 USD |
0
|
€542.84M 626.62M USD | €0.00 0 USD | €8.20 9.47 USD | €8.25 9.52 USD | €542.84M 626.62M USD | 10.06 | €0.82 0.95 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.80 3.23 USD |
+0.73
|
€403.47M 465.73M USD | €0.00 0 USD | €2.76 3.19 USD | €2.82 3.26 USD | €403.47M 465.73M USD | 12.72 | €0.22 0.25 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€57.90 66.84 USD |
+2.84
|
€385.96M 445.53M USD | €0.00 0 USD | €56.10 64.76 USD | €58.20 67.18 USD | €385.96M 445.53M USD | 14.05 | €4.12 4.76 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.80 44.79 USD |
+1.6
|
€373.57M 431.22M USD | €0.00 0 USD | €38.00 43.86 USD | €38.80 44.79 USD | €373.57M 431.22M USD | 6.95 | €5.58 6.44 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€8.52 9.83 USD |
-0.87
|
€312.82M 361.1M USD | €400.00 461.73 USD | €8.49 9.79 USD | €8.63 9.96 USD | €312.82M 361.1M USD | 0 | -€0.54 -0.6 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.20 6 USD |
+1.96
|
€255.05M 294.42M USD | €0.00 0 USD | €5.06 5.84 USD | €5.24 6.05 USD | €255.05M 294.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.35 2.71 USD |
0
|
€250.96M 289.69M USD | €0.00 0 USD | €2.33 2.69 USD | €2.37 2.74 USD | €250.96M 289.69M USD | 235.00 | €0.01 0.01 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.62 3.02 USD |
0
|
€249.14M 287.59M USD | €0.00 0 USD | €2.62 3.02 USD | €2.64 3.05 USD | €249.14M 287.59M USD | 26.19 | €0.10 0.12 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.1 USD |
-0.52
|
€191.89M 221.51M USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €191.89M 221.51M USD | 5.27 | €0.18 0.21 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€176.43M 203.66M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €176.43M 203.66M USD | 9.50 | €0.02 0.02 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.40 24.7 USD |
+0.85
|
€136.42M 157.47M USD | €0.00 0 USD | €21.14 24.4 USD | €21.52 24.84 USD | €136.42M 157.47M USD | 9.42 | €2.27 2.62 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.54 0.62 USD |
+2.68
|
€117.51M 135.64M USD | €0.00 0 USD | €0.52 0.6 USD | €0.55 0.63 USD | €117.51M 135.64M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.45 6.29 USD |
-0.18
|
€105.08M 121.29M USD | €400.00 461.73 USD | €5.44 6.28 USD | €5.82 6.72 USD | €105.08M 121.29M USD | 9.56 | €0.57 0.66 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€30.06 34.7 USD |
-1.38
|
€72.66M 83.88M USD | €0.00 0 USD | €29.78 34.38 USD | €30.52 35.23 USD | €72.66M 83.88M USD | 29.47 | €1.02 1.18 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.56 4.11 USD |
-0.7
|
€70.60M 81.5M USD | €0.00 0 USD | €3.56 4.11 USD | €3.62 4.17 USD | €70.60M 81.5M USD | 14.83 | €0.24 0.28 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €0.00 0 USD | €2.80 3.23 USD | €2.82 3.26 USD | €63.00M 72.72M USD | 0 | -€0.95 -1.09 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.10 5.89 USD |
0
|
€60.75M 70.13M USD | €0.00 0 USD | €5.07 5.85 USD | €5.14 5.93 USD | €60.75M 70.13M USD | 11.86 | €0.43 0.5 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.80 13.62 USD |
+3.64
|
€41.34M 47.72M USD | €0.00 0 USD | €11.40 13.16 USD | €11.80 13.62 USD | €41.34M 47.72M USD | 16.61 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
+0.97
|
€36.79M 42.47M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€5.12 5.91 USD |
-6.91
|
€29.15M 33.65M USD | €1.04K 1.2K USD | €5.12 5.91 USD | €5.54 6.4 USD | €29.15M 33.65M USD | 0 | -€0.70 -0.8 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.66 USD |
-0.35
|
€15.95M 18.41M USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.67 USD | €15.95M 18.41M USD | 9.59 | €0.06 0.07 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.73M 17M USD | 0 | €0.00 0 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€9.24 10.67 USD |
-0.84
|
€12.53M 14.47M USD | €91.00 105.04 USD | €9.24 10.67 USD | €9.50 10.97 USD | €12.53M 14.47M USD | 15.39 | €0.60 0.69 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.35 0.4 USD |
-3.32
|
€4.52M 5.22M USD | €0.00 0 USD | €0.35 0.4 USD | €0.41 0.47 USD | €4.52M 5.22M USD | 0 | -€2.73 -3.1 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.48 USD |
+0.24
|
€4.14M 4.78M USD | €0.00 0 USD | €0.41 0.47 USD | €0.46 0.53 USD | €4.14M 4.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.57 0.65 USD |
+15.27
|
€2.58M 2.98M USD | €0.00 0 USD | €0.49 0.57 USD | €0.57 0.65 USD | €2.58M 2.98M USD | 0 | -€2.01 -2.3 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.02 0.02 USD |
0
|
€1.47M 1.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.47M 1.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.42 0.49 USD |
0
|
€1.17M 1.36M USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.5 USD | €1.17M 1.36M USD | 10.55 | €0.04 0.05 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.50 1.73 USD |
0
|
€1.08M 1.25M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.08M 1.25M USD | 150.00 | €0.01 0.01 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
+0.5
|
€975.81K 1.13M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €975.81K 1.13M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.35 0.41 USD |
+1.73
|
€938.78K 1.08M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.41 USD | €938.78K 1.08M USD | 0 | -€0.18 -0.2 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.68K 670.3K USD | 0 | €0.00 0 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.14 0.16 USD |
0
|
€429.25K 495.5K USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €429.25K 495.5K USD | 0 | €0.00 0 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.27 0.31 USD |
0
|
€364.99K 421.33K USD | €0.00 0 USD | €0.27 0.31 USD | €0.37 0.42 USD | €364.99K 421.33K USD | 0 | -€0.80 -0.9 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €352.66K 407.09K USD | 0 | €0.00 0 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}