Paese: stati Uniti Borsa: Tech Market Small Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
Tech Market Small (39)
Servizi alla Comunicazione (39)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VEON
VEON
US
|
$52.00 — |
-0.59
|
$3.60B — | $81.07K — | $51.50 — | $52.99 — | $3.60B — | 6.96 | $7.47 — | ||
|
Anterix
ATEX
US
|
$105.14 — |
-2.83
|
$2.05B — | $608.17K — | $101.62 — | $111.90 — | $2.05B — | 21.76 | $4.83 — | ||
Sify
SIFY
US
|
$15.32 — |
-7.77
|
$1.11B — | $70.45K — | $15.15 — | $16.57 — | $1.11B — | 0 | -$0.20 — | ||
Crexendo
CXDO
US
|
$7.62 — |
-5.11
|
$247.01M — | $536.78K — | $7.49 — | $8.19 — | $247.01M — | 54.42 | $0.14 — | ||
RADCOM
RDCM
US
|
$14.56 — |
+1.32
|
$243.71M — | $160.66K — | $14.19 — | $14.68 — | $243.71M — | 19.67 | $0.74 — | ||
CuriosityStream
CURI
US
|
$2.91 — |
+0.69
|
$172.53M — | $475.75K — | $2.75 — | $2.91 — | $172.53M — | 0 | -$0.14 — | ||
|
BuzzFeed
BZFD
US
|
$1.50 — |
-1.32
|
$124.85M — | $495.87K — | $1.45 — | $1.60 — | $124.85M — | 0 | -$1.61 — | ||
Fluent
FLNT
US
|
$3.90 — |
-3.23
|
$116.28M — | $26.98K — | $3.84 — | $4.11 — | $116.28M — | 0 | -$0.83 — | ||
MediaCo Holding
MDIA
US
|
$0.98 — |
+8.86
|
$80.68M — | $77.75K — | $0.92 — | $0.98 — | $80.68M — | 0 | -$0.83 — | ||
|
Token Cat
TC
US
|
$2.93 — |
-38.96
|
$77.42M — | $1.54M — | $2.73 — | $3.50 — | $77.42M — | 0.059 | $49.17 — | ||
|
LiveOne
LVO
US
|
$5.66 — |
-4.23
|
$76.76M — | $111.42K — | $5.38 — | $6.08 — | $76.76M — | 0 | -$2.02 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.63 — |
+2.25
|
$63.57M — | $77.80K — | $3.53 — | $3.75 — | $63.57M — | 0 | -$0.03 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
Beasley Broadcast
BBGI
US
|
$25.35 — |
-1.29
|
$45.88M — | $34.53K — | $24.43 — | $26.80 — | $45.88M — | 0 | -$106.00 — | ||
|
Reading
RDI
US
|
$1.26 — |
-3.44
|
$44.24M — | $19.72K — | $1.26 — | $1.31 — | $44.24M — | 0 | -$0.77 — | ||
|
Stran & Company
SWAG
US
|
$2.10 — |
-0.47
|
$39.42M — | $38.89K — | $2.06 — | $2.12 — | $39.42M — | 105.00 | $0.02 — | ||
|
GameSquare
GAME
US
|
$0.37 — |
-0.43
|
$37.93M — | $787.30K — | $0.37 — | $0.39 — | $37.93M — | 0 | -$0.54 — | ||
Scienjoy Holding
SJ
US
|
$0.87 — |
-3.1
|
$36.82M — | $84.86K — | $0.87 — | $1.08 — | $36.82M — | 0 | -$1.94 — | ||
|
Anghami
ANGH
US
|
$3.50 — |
+7.69
|
$31.73M — | $40.39K — | $3.00 — | $3.50 — | $31.73M — | 0 | -$13.16 — | ||
Urban One
UONE
US
|
$5.39 — |
+0.94
|
$24.35M — | $8.13K — | $5.35 — | $5.50 — | $24.35M — | 0 | -$30.99 — | ||
FingerMotion
FNGR
US
|
$0.39 — |
-1.27
|
$23.90M — | $130.35K — | $0.39 — | $0.42 — | $23.90M — | 0 | -$0.12 — | ||
Urban One, Inc.
UONEK
US
|
$4.84 — |
+4.99
|
$21.86M — | $2.37K — | $4.75 — | $4.84 — | $21.86M — | 0 | -$30.99 — | ||
Motorsport Games
MSGM
US
|
$4.31 — |
+5.12
|
$17.99M — | $82.72K — | $3.90 — | $4.42 — | $17.99M — | 3.68 | $1.17 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.12 — |
-0.88
|
$14.58M — | $24.03K — | $1.06 — | $1.17 — | $14.58M — | 0 | -$0.28 — | ||
SurgePays
SURG
US
|
$0.57 — |
+38.08
|
$14.39M — | $174.73M — | $0.51 — | $0.68 — | $14.39M — | 0 | -$1.91 — | ||
|
Pop Culture
CPOP
US
|
$0.08 — |
-10.21
|
$8.89M — | $2.33M — | $0.08 — | $0.10 — | $8.89M — | 0 | -$0.69 — | ||
|
iQSTEL
IQST
US
|
$1.10 — |
+1.85
|
$7.41M — | $513.87K — | $1.07 — | $1.13 — | $7.41M — | 0 | -$2.71 — | ||
36Kr
KRKR
US
|
$2.69 — |
+2.67
|
$5.31M — | $955.00 — | $2.69 — | $2.69 — | $5.31M — | 67.25 | $0.04 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Baosheng Media
BAOS
US
|
$2.64 — |
-0.38
|
$4.05M — | $3.12K — | $2.52 — | $2.75 — | $4.05M — | 0 | -$7.98 — | ||
|
ZW Data Action
CNET
US
|
$1.03 — |
-3.5
|
$3.79M — | $17.92K — | $1.03 — | $1.07 — | $3.79M — | 0 | -$0.40 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $67.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}