Paese: stati Uniti Borsa: Tech Market Small Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (38)
- {{country.name}}
- Tutti i paesi
- stati Uniti (38)
Tech Market Small (38)
Servizi alla Comunicazione (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VEON VEON | $49.61 — |
-3.48
|
$3.44B — | $48.88K — | $49.61 — | $52.00 — | $3.44B — | 6.61 | $7.50 — | ||
| Anterix ATEX | $66.93 — |
+0.44
|
$1.25B — | $237.41K — | $65.88 — | $71.79 — | $1.25B — | 15.38 | $4.35 — | ||
| Sify SIFY | $15.59 — |
+7.07
|
$1.13B — | $69.16K — | $14.56 — | $16.43 — | $1.13B — | 0 | -$0.19 — | ||
| Crexendo CXDO | $7.60 — |
+0.4
|
$246.36M — | $388.18K — | $7.42 — | $7.86 — | $246.36M — | 54.28 | $0.14 — | ||
| RADCOM RDCM | $13.04 — |
+5.85
|
$218.27M — | $305.75K — | $12.50 — | $13.12 — | $218.27M — | 17.62 | $0.74 — | ||
| CuriosityStream CURI | $2.85 — |
+2.88
|
$169.27M — | $182.34K — | $2.81 — | $2.90 — | $169.27M — | 0 | -$0.14 — | ||
| BuzzFeed BZFD | $1.34 — |
-4.29
|
$105.88M — | $1.71M — | $1.27 — | $1.47 — | $105.88M — | 0 | -$1.60 — | ||
| LiveOne LVO | $6.40 — |
+6.31
|
$86.22M — | $26.22K — | $6.16 — | $6.59 — | $86.22M — | 0 | -$2.38 — | ||
| Fluent FLNT | $2.27 — |
+2.25
|
$67.68M — | $8.22K — | $2.23 — | $2.29 — | $67.68M — | 0 | -$0.83 — | ||
| IZEA Worldwide IZEA | $3.71 — |
+0.13
|
$65.06M — | $18.87K — | $3.64 — | $3.77 — | $65.06M — | 0 | -$0.03 — | ||
| MediaCo Holding MDIA | $0.70 — |
-4.33
|
$57.20M — | $63.36K — | $0.65 — | $0.70 — | $57.20M — | 0 | -$0.83 — | ||
| Scienjoy Holding SJ | $1.15 — |
-0.86
|
$48.83M — | $90.40K — | $1.06 — | $1.18 — | $48.83M — | 0 | -$2.01 — | ||
| ViewBix VBIX | $3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
| FingerMotion FNGR | $0.68 — |
-9.58
|
$41.54M — | $760.01K — | $0.67 — | $0.74 — | $41.54M — | 0 | -$0.12 — | ||
| Reading RDI | $1.18 — |
0
|
$41.27M — | $23.49K — | $1.12 — | $1.18 — | $41.27M — | 0 | -$0.77 — | ||
| GameSquare GAME | $0.42 — |
+4.75
|
$39.07M — | $1.14M — | $0.39 — | $0.43 — | $39.07M — | 0 | -$0.54 — | ||
| Stran & Company SWAG | $2.06 — |
+1.72
|
$38.76M — | $26.36K — | $2.01 — | $2.15 — | $38.76M — | 103.25 | $0.02 — | ||
| Beasley Broadcast BBGI | $20.36 — |
-3.44
|
$36.82M — | $13.32K — | $20.36 — | $21.61 — | $36.82M — | 0 | -$106.00 — | ||
| Urban One UONE | $5.85 — |
-6.92
|
$26.43M — | $19.35K — | $5.70 — | $6.43 — | $26.43M — | 0 | -$30.99 — | ||
| Urban One, Inc. UONEK | $4.81 — |
+2.12
|
$21.73M — | $13.19K — | $4.78 — | $5.07 — | $21.73M — | 0 | -$30.99 — | ||
| Pop Culture CPOP | $0.26 — |
-3.63
|
$21.09M — | $11.47K — | $0.25 — | $0.29 — | $21.09M — | 0 | -$0.49 — | ||
| Motorsport Games MSGM | $4.21 — |
+1.94
|
$17.57M — | $57.07K — | $4.07 — | $4.26 — | $17.57M — | 3.62 | $1.16 — | ||
| Dolphin Entertainment DLPN | $1.15 — |
+3.6
|
$14.97M — | $27.24K — | $1.03 — | $1.24 — | $14.97M — | 0 | -$0.28 — | ||
| SurgePays SURG | $0.50 — |
+5.87
|
$12.50M — | $273.31K — | $0.49 — | $0.52 — | $12.50M — | 0 | -$1.93 — | ||
| 36Kr KRKR | $3.50 — |
+5.76
|
$6.92M — | $18.94K — | $3.23 — | $3.64 — | $6.92M — | 87.62 | $0.04 — | ||
| iQSTEL IQST | $1.01 — |
+5
|
$6.83M — | $3.37M — | $0.98 — | $1.09 — | $6.83M — | 0 | -$2.71 — | ||
| Baosheng Media BAOS | $2.83 — |
+10.35
|
$4.33M — | $46.95K — | $2.40 — | $2.91 — | $4.33M — | 0 | -$7.83 — | ||
| ZW Data Action CNET | $0.67 — |
-0.01
|
$2.46M — | $8.09K — | $0.65 — | $0.67 — | $2.46M — | 0 | -$0.40 — | ||
| Society Pass SOPA | $0.08 — |
0
|
$977.92K — | $10.72M — | $0.07 — | $0.13 — | $977.92K — | 0 | -$2.50 — | ||
| Token Cat TC | $8.80 — |
-1.14
|
$232.52M — | $729.00 — | $8.61 — | $8.80 — | $232.52M — | 0.17 | $49.63 — | ||
| Reading International, Inc. RDIB | $8.50 — |
-4.3
|
$193.10M — | $300.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
| Thumzup Media TZUP | $4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
| Anghami ANGH | $3.50 — |
0
|
$31.73M — | $1.61K — | $3.45 — | $3.58 — | $31.73M — | 0 | -$13.16 — | ||
| Golden Matrix GMGI | $0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| AdTheorent Holding Company ADTHW | $0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}