Paese: Svezia Borsa: Stockholm Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (40)
Stockholm (40)
Servizi alla Comunicazione (40)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.64 4.85 USD |
+0.59
|
SEK 195.19B 19.05B USD | SEK 427.88K 41.77K USD | SEK 49.10 4.79 USD | SEK 49.67 4.85 USD | SEK 195.19B 19.05B USD | 37.04 | SEK 1.34 0.13 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 164.85 16.09 USD |
+0.43
|
SEK 114.50B 11.18B USD | SEK 98.76K 9.64K USD | SEK 162.70 15.88 USD | SEK 164.90 16.1 USD | SEK 114.50B 11.18B USD | 11.33 | SEK 14.54 1.42 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.31 4.23 USD |
+0.93
|
SEK 30.56B 2.98B USD | SEK 67.67K 6.61K USD | SEK 42.78 4.18 USD | SEK 43.43 4.24 USD | SEK 30.56B 2.98B USD | 49.21 | SEK 0.88 0.09 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 103.70 10.12 USD |
+2.83
|
SEK 22.58B 2.2B USD | SEK 143.52K 14.01K USD | SEK 100.80 9.84 USD | SEK 104.30 10.18 USD | SEK 22.58B 2.2B USD | 0 | -SEK 30.07 -2.9 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 150.90 14.73 USD |
+1.96
|
SEK 15.73B 1.54B USD | SEK 19.22K 1.88K USD | SEK 148.10 14.46 USD | SEK 150.90 14.73 USD | SEK 15.73B 1.54B USD | 99.27 | SEK 1.52 0.15 USD | ||
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 104.60 10.21 USD |
-0.66
|
SEK 12.33B 1.2B USD | SEK 30.01K 2.93K USD | SEK 104.10 10.16 USD | SEK 105.60 10.31 USD | SEK 12.33B 1.2B USD | 43.58 | SEK 2.40 0.23 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 127.80 12.47 USD |
-0.47
|
SEK 9.68B 945.35M USD | SEK 19.28K 1.88K USD | SEK 127.80 12.47 USD | SEK 128.50 12.54 USD | SEK 9.68B 945.35M USD | 14.86 | SEK 8.60 0.84 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 68.90 6.73 USD |
-2.27
|
SEK 6.16B 601.5M USD | SEK 44.35K 4.33K USD | SEK 68.75 6.71 USD | SEK 70.60 6.89 USD | SEK 6.16B 601.5M USD | 17.48 | SEK 3.94 0.38 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.22 0.12 USD |
-0.73
|
SEK 5.52B 539.1M USD | SEK 391.56K 38.22K USD | SEK 1.21 0.12 USD | SEK 1.23 0.12 USD | SEK 5.52B 539.1M USD | 0 | -SEK 0.29 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 29.65 2.89 USD |
0
|
SEK 5.49B 536.14M USD | SEK 13.30K 1.3K USD | SEK 29.55 2.88 USD | SEK 29.95 2.92 USD | SEK 5.49B 536.14M USD | 40.06 | SEK 0.74 0.07 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 37.44 3.65 USD |
-0.9
|
SEK 4.18B 407.6M USD | SEK 68.31K 6.67K USD | SEK 37.20 3.63 USD | SEK 37.68 3.68 USD | SEK 4.18B 407.6M USD | 16.94 | SEK 2.21 0.22 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.48 0.63 USD |
+1.57
|
SEK 3.35B 326.92M USD | SEK 157.09K 15.33K USD | SEK 6.30 0.61 USD | SEK 6.53 0.64 USD | SEK 3.35B 326.92M USD | 0 | -SEK 4.08 -0.3 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 15.80 1.54 USD |
-1.56
|
SEK 2.48B 241.73M USD | SEK 11.26K 1.1K USD | SEK 15.80 1.54 USD | SEK 16.10 1.57 USD | SEK 2.48B 241.73M USD | 23.93 | SEK 0.66 0.06 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.84 1.55 USD |
-1
|
SEK 1.40B 137M USD | SEK 16.53K 1.61K USD | SEK 15.84 1.55 USD | SEK 16.24 1.59 USD | SEK 1.40B 137M USD | 0 | -SEK 23.17 -2.2 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-0.38
|
SEK 214.43M 20.93M USD | SEK 5.00 0.49 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 214.43M 20.93M USD | 0 | -SEK 0.28 -0.02 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 2.88 0.28 USD |
+0.17
|
SEK 214.30M 20.92M USD | SEK 9.45K 922.63 USD | SEK 2.88 0.28 USD | SEK 2.88 0.28 USD | SEK 214.30M 20.92M USD | 0 | -SEK 1.40 -0.1 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
-2.71
|
SEK 157.41M 15.36M USD | SEK 552.55K 53.94K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0097 USD | SEK 157.41M 15.36M USD | 0 | -SEK 0.27 -0.02 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.92 0.19 USD |
0
|
SEK 86.83M 8.48M USD | SEK 48.00 4.69 USD | SEK 1.92 0.19 USD | SEK 1.92 0.19 USD | SEK 86.83M 8.48M USD | 0 | -SEK 0.10 -0.009 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.21 0.12 USD |
+0.83
|
SEK 30.16M 2.94M USD | SEK 15.76K 1.54K USD | SEK 1.15 0.11 USD | SEK 1.21 0.12 USD | SEK 30.16M 2.94M USD | 2.28 | SEK 0.53 0.05 USD | ||
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.09 0.0085 USD |
-3.3
|
SEK 13.45M 1.31M USD | SEK 55.20K 5.39K USD | SEK 0.09 0.0082 USD | SEK 0.09 0.0088 USD | SEK 13.45M 1.31M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 165.00 16.11 USD |
0
|
SEK 114.61B 11.19B USD | SEK 637.00 62.18 USD | SEK 165.00 16.11 USD | SEK 165.00 16.11 USD | SEK 114.61B 11.19B USD | 11.32 | SEK 14.57 1.42 USD | ||
Modern Times Group MTG AB (publ)
MTG-A.ST
SE
|
SEK 104.00 10.15 USD |
0
|
SEK 12.27B 1.2B USD | SEK 12.00 1.17 USD | SEK 104.00 10.15 USD | SEK 104.00 10.15 USD | SEK 12.27B 1.2B USD | 44.06 | SEK 2.36 0.23 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.46 0.24 USD |
0
|
SEK 11.15B 1.09B USD | SEK 111.00 10.83 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 11.15B 1.09B USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 46.60 4.55 USD |
-0.43
|
SEK 1.35B 131.99M USD | SEK 4.34K 423.74 USD | SEK 46.40 4.53 USD | SEK 46.80 4.57 USD | SEK 1.35B 131.99M USD | 0 | -SEK 5.10 -0.4 USD | ||
Adtraction Group AB (publ)
ADTR.ST
SE
|
SEK 41.80 4.08 USD |
+0.72
|
SEK 694.18M 67.76M USD | SEK 1.98K 193.57 USD | SEK 41.20 4.02 USD | SEK 41.90 4.09 USD | SEK 694.18M 67.76M USD | 0 | -SEK 0.32 -0.03 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 72.70 7.1 USD |
-0.41
|
SEK 552.68M 53.95M USD | SEK 440.00 42.95 USD | SEK 72.50 7.08 USD | SEK 73.00 7.13 USD | SEK 552.68M 53.95M USD | 16.94 | SEK 4.29 0.42 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 33.45 3.26 USD |
+4.52
|
SEK 482.18M 47.07M USD | SEK 3.53K 344.77 USD | SEK 32.50 3.17 USD | SEK 33.80 3.3 USD | SEK 482.18M 47.07M USD | 16.97 | SEK 1.97 0.19 USD | ||
Transtema Group AB (publ)
TRANS.ST
SE
|
SEK 4.91 0.48 USD |
-2.87
|
SEK 289.68M 28.28M USD | SEK 4.47K 436.23 USD | SEK 4.91 0.48 USD | SEK 5.11 0.5 USD | SEK 289.68M 28.28M USD | 0 | -SEK 3.65 -0.3 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.06 0.88 USD |
+1.8
|
SEK 240.46M 23.47M USD | SEK 7.23K 705.84 USD | SEK 9.06 0.88 USD | SEK 9.22 0.9 USD | SEK 240.46M 23.47M USD | 226.50 | SEK 0.04 0.003 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.65 0.26 USD |
-8.62
|
SEK 150.71M 14.71M USD | SEK 300.00 29.28 USD | SEK 2.65 0.26 USD | SEK 2.65 0.26 USD | SEK 150.71M 14.71M USD | 0 | -SEK 2.40 -0.2 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
|
Moment Group AB (publ)
MOMENT.ST
SE
|
SEK 4.80 0.47 USD |
-4
|
SEK 121.52M 11.86M USD | SEK 92.00 8.98 USD | SEK 4.80 0.47 USD | SEK 4.80 0.47 USD | SEK 121.52M 11.86M USD | 4.24 | SEK 1.13 0.11 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 12.95 1.26 USD |
+1.17
|
SEK 118.56M 11.57M USD | SEK 3.00K 292.84 USD | SEK 12.95 1.26 USD | SEK 12.95 1.26 USD | SEK 118.56M 11.57M USD | 14.55 | SEK 0.89 0.09 USD | ||
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 5.00 0.49 USD |
-7.41
|
SEK 46.25M 4.51M USD | SEK 3.96K 386.94 USD | SEK 5.00 0.49 USD | SEK 5.42 0.53 USD | SEK 46.25M 4.51M USD | 0 | -SEK 0.29 -0.02 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.22 0.12 USD |
+3.4
|
SEK 45.66M 4.46M USD | SEK 13.54K 1.32K USD | SEK 1.16 0.11 USD | SEK 1.22 0.12 USD | SEK 45.66M 4.46M USD | 0 | -SEK 0.29 -0.02 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 5.46 0.53 USD |
0
|
SEK 44.10M 4.3M USD | SEK 8.51K 830.49 USD | SEK 5.46 0.53 USD | SEK 5.46 0.53 USD | SEK 44.10M 4.3M USD | 0.74 | SEK 7.36 0.72 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 3.57 0.35 USD |
0
|
SEK 34.82M 3.4M USD | SEK 588.00 57.4 USD | SEK 3.57 0.35 USD | SEK 3.57 0.35 USD | SEK 34.82M 3.4M USD | 0 | -SEK 0.48 -0.04 USD | ||
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
Mavshack AB
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 12.79M 1.25M USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Maximum Entertainment AB (publ)
MAXENT-B.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 8.61M 840.64K USD | SEK 21.00K 2.05K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 8.61M 840.64K USD | 0 | -SEK 19.89 -1.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
