Paese: Svezia Borsa: Stockholm Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (40)
Stockholm (40)
Servizi alla Comunicazione (40)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.59 4.84 USD |
+0.49
|
SEK 194.99B 19.03B USD | SEK 967.77K 94.47K USD | SEK 49.10 4.79 USD | SEK 49.68 4.85 USD | SEK 194.99B 19.03B USD | 37.00 | SEK 1.34 0.13 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 164.95 16.1 USD |
+0.49
|
SEK 114.57B 11.18B USD | SEK 284.47K 27.77K USD | SEK 162.70 15.88 USD | SEK 165.35 16.14 USD | SEK 114.57B 11.18B USD | 11.25 | SEK 14.66 1.43 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.30 4.23 USD |
+0.91
|
SEK 30.56B 2.98B USD | SEK 218.56K 21.33K USD | SEK 42.78 4.18 USD | SEK 43.54 4.25 USD | SEK 30.56B 2.98B USD | 49.20 | SEK 0.88 0.09 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 105.20 10.27 USD |
+4.31
|
SEK 22.90B 2.24B USD | SEK 584.02K 57.01K USD | SEK 100.80 9.84 USD | SEK 106.55 10.4 USD | SEK 22.90B 2.24B USD | 0 | -SEK 30.07 -2.9 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 150.50 14.69 USD |
+1.69
|
SEK 15.69B 1.53B USD | SEK 46.05K 4.49K USD | SEK 148.10 14.46 USD | SEK 150.90 14.73 USD | SEK 15.69B 1.53B USD | 99.01 | SEK 1.52 0.15 USD | ||
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 104.20 10.17 USD |
-1.04
|
SEK 12.29B 1.2B USD | SEK 88.23K 8.61K USD | SEK 103.60 10.11 USD | SEK 105.60 10.31 USD | SEK 12.29B 1.2B USD | 43.41 | SEK 2.40 0.23 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 127.60 12.46 USD |
-0.62
|
SEK 9.65B 941.7M USD | SEK 276.64K 27K USD | SEK 126.30 12.33 USD | SEK 128.50 12.54 USD | SEK 9.65B 941.7M USD | 14.83 | SEK 8.60 0.84 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 62.50 6.1 USD |
-11.35
|
SEK 5.59B 545.63M USD | SEK 799.70K 78.06K USD | SEK 62.50 6.1 USD | SEK 70.60 6.89 USD | SEK 5.59B 545.63M USD | 16.40 | SEK 3.81 0.37 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.21 0.12 USD |
-1.14
|
SEK 5.50B 536.89M USD | SEK 1.99M 193.89K USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 5.50B 536.89M USD | 0 | -SEK 0.29 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 29.50 2.88 USD |
-0.51
|
SEK 5.46B 533.42M USD | SEK 60.26K 5.88K USD | SEK 29.25 2.86 USD | SEK 29.95 2.92 USD | SEK 5.46B 533.42M USD | 39.86 | SEK 0.74 0.07 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 38.36 3.74 USD |
+1.54
|
SEK 4.28B 417.62M USD | SEK 166.86K 16.29K USD | SEK 37.20 3.63 USD | SEK 38.90 3.8 USD | SEK 4.28B 417.62M USD | 17.35 | SEK 2.21 0.22 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.40 0.62 USD |
+0.31
|
SEK 3.31B 322.88M USD | SEK 411.83K 40.2K USD | SEK 6.30 0.61 USD | SEK 6.53 0.64 USD | SEK 3.31B 322.88M USD | 0 | -SEK 4.08 -0.3 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 15.85 1.55 USD |
-1.25
|
SEK 2.48B 242.5M USD | SEK 49.21K 4.8K USD | SEK 15.80 1.54 USD | SEK 16.15 1.58 USD | SEK 2.48B 242.5M USD | 24.01 | SEK 0.66 0.06 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.70 1.53 USD |
-1.88
|
SEK 1.39B 135.79M USD | SEK 121.36K 11.85K USD | SEK 15.66 1.53 USD | SEK 16.24 1.59 USD | SEK 1.39B 135.79M USD | 0 | -SEK 24.01 -2.3 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 2.89 0.28 USD |
+0.35
|
SEK 214.68M 20.95M USD | SEK 42.08K 4.11K USD | SEK 2.88 0.28 USD | SEK 2.94 0.29 USD | SEK 214.68M 20.95M USD | 0 | -SEK 1.40 -0.1 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.12 0.01 USD |
-9.43
|
SEK 194.93M 19.03M USD | SEK 18.24K 1.78K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 194.93M 19.03M USD | 0 | -SEK 0.28 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
-2.91
|
SEK 157.08M 15.33M USD | SEK 4.00M 390.46K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0097 USD | SEK 157.08M 15.33M USD | 0 | -SEK 0.27 -0.02 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.92 0.19 USD |
0
|
SEK 86.83M 8.48M USD | SEK 38.31K 3.74K USD | SEK 1.90 0.18 USD | SEK 1.92 0.19 USD | SEK 86.83M 8.48M USD | 0 | -SEK 0.10 -0.009 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.39 0.14 USD |
+15.83
|
SEK 34.64M 3.38M USD | SEK 33.93K 3.31K USD | SEK 1.15 0.11 USD | SEK 1.46 0.14 USD | SEK 34.64M 3.38M USD | 2.52 | SEK 0.55 0.05 USD | ||
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.09 0.0087 USD |
-1.65
|
SEK 13.68M 1.34M USD | SEK 671.74K 65.57K USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0088 USD | SEK 13.68M 1.34M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 165.00 16.11 USD |
0
|
SEK 114.61B 11.19B USD | SEK 124.00 12.1 USD | SEK 165.00 16.11 USD | SEK 167.00 16.3 USD | SEK 114.61B 11.19B USD | 11.32 | SEK 14.57 1.42 USD | ||
Modern Times Group MTG AB (publ)
MTG-A.ST
SE
|
SEK 104.00 10.15 USD |
0
|
SEK 12.27B 1.2B USD | SEK 13.00 1.27 USD | SEK 104.00 10.15 USD | SEK 104.00 10.15 USD | SEK 12.27B 1.2B USD | 44.06 | SEK 2.36 0.23 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.46 0.24 USD |
0
|
SEK 11.15B 1.09B USD | SEK 111.00 10.83 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 11.15B 1.09B USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 46.40 4.53 USD |
-0.85
|
SEK 1.35B 131.42M USD | SEK 6.43K 627.55 USD | SEK 46.40 4.53 USD | SEK 46.80 4.57 USD | SEK 1.35B 131.42M USD | 0 | -SEK 5.17 -0.5 USD | ||
Adtraction Group AB (publ)
ADTR.ST
SE
|
SEK 40.50 3.95 USD |
-2.41
|
SEK 672.59M 65.65M USD | SEK 13.19K 1.29K USD | SEK 40.50 3.95 USD | SEK 41.90 4.09 USD | SEK 672.59M 65.65M USD | 0 | -SEK 0.32 -0.03 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 72.90 7.12 USD |
-0.14
|
SEK 554.20M 54.1M USD | SEK 1.60K 156.47 USD | SEK 72.50 7.08 USD | SEK 73.00 7.13 USD | SEK 554.20M 54.1M USD | 17.23 | SEK 4.23 0.41 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 33.50 3.27 USD |
+4.69
|
SEK 482.97M 47.14M USD | SEK 7.29K 711.69 USD | SEK 32.50 3.17 USD | SEK 33.80 3.3 USD | SEK 482.97M 47.14M USD | 16.75 | SEK 2.00 0.2 USD | ||
Transtema Group AB (publ)
TRANS.ST
SE
|
SEK 4.86 0.47 USD |
-3.76
|
SEK 287.02M 28.02M USD | SEK 15.64K 1.53K USD | SEK 4.85 0.47 USD | SEK 5.11 0.5 USD | SEK 287.02M 28.02M USD | 0 | -SEK 3.65 -0.3 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.94 0.87 USD |
+0.45
|
SEK 237.28M 23.16M USD | SEK 34.92K 3.41K USD | SEK 8.90 0.87 USD | SEK 9.22 0.9 USD | SEK 237.28M 23.16M USD | 223.50 | SEK 0.04 0.003 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.95 0.29 USD |
+1.72
|
SEK 167.77M 16.38M USD | SEK 1.01K 98.59 USD | SEK 2.65 0.26 USD | SEK 2.95 0.29 USD | SEK 167.77M 16.38M USD | 0 | -SEK 2.40 -0.2 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
|
Moment Group AB (publ)
MOMENT.ST
SE
|
SEK 5.08 0.5 USD |
+1.6
|
SEK 128.60M 12.55M USD | SEK 2.12K 207.33 USD | SEK 4.80 0.47 USD | SEK 5.16 0.5 USD | SEK 128.60M 12.55M USD | 4.61 | SEK 1.10 0.11 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 12.40 1.21 USD |
-3.13
|
SEK 113.53M 11.08M USD | SEK 15.33K 1.5K USD | SEK 12.40 1.21 USD | SEK 12.95 1.26 USD | SEK 113.53M 11.08M USD | 13.93 | SEK 0.89 0.09 USD | ||
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 5.22 0.51 USD |
-3.33
|
SEK 48.28M 4.71M USD | SEK 12.12K 1.18K USD | SEK 5.00 0.49 USD | SEK 5.42 0.53 USD | SEK 48.28M 4.71M USD | 0 | -SEK 0.29 -0.02 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 5.94 0.58 USD |
+8.79
|
SEK 47.98M 4.68M USD | SEK 313.00 30.55 USD | SEK 5.94 0.58 USD | SEK 6.22 0.61 USD | SEK 47.98M 4.68M USD | 0.80 | SEK 7.36 0.72 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.18 0.12 USD |
+0.51
|
SEK 44.39M 4.33M USD | SEK 44.19K 4.31K USD | SEK 1.15 0.11 USD | SEK 1.22 0.12 USD | SEK 44.39M 4.33M USD | 0 | -SEK 0.28 -0.02 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 3.57 0.35 USD |
0
|
SEK 34.82M 3.4M USD | SEK 4.00K 390.45 USD | SEK 3.57 0.35 USD | SEK 3.57 0.35 USD | SEK 34.82M 3.4M USD | 0 | -SEK 0.46 -0.04 USD | ||
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
Mavshack AB
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 12.79M 1.25M USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Maximum Entertainment AB (publ)
MAXENT-B.ST
SE
|
SEK 0.13 0.01 USD |
-25.22
|
SEK 6.44M 628.61K USD | SEK 8.74K 853.13 USD | SEK 0.13 0.01 USD | SEK 0.17 0.02 USD | SEK 6.44M 628.61K USD | 0 | -SEK 18.67 -1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
