Paese: Svezia Borsa: Stockholm Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (40)
Stockholm (40)
Servizi alla Comunicazione (40)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.35 4.82 USD |
+0.76
|
SEK 194.05B 18.94B USD | SEK 5.13M 500.79K USD | SEK 49.04 4.79 USD | SEK 49.64 4.85 USD | SEK 194.05B 18.94B USD | 36.55 | SEK 1.35 0.13 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 164.15 16.02 USD |
+0.8
|
SEK 114.02B 11.13B USD | SEK 1.07M 104.73K USD | SEK 163.15 15.93 USD | SEK 165.15 16.12 USD | SEK 114.02B 11.13B USD | 11.19 | SEK 14.66 1.43 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 42.91 4.19 USD |
+0.14
|
SEK 30.28B 2.96B USD | SEK 1.87M 182.64K USD | SEK 42.16 4.12 USD | SEK 43.08 4.21 USD | SEK 30.28B 2.96B USD | 48.76 | SEK 0.88 0.09 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 100.85 9.84 USD |
-0.15
|
SEK 21.96B 2.14B USD | SEK 890.03K 86.88K USD | SEK 98.04 9.57 USD | SEK 105.50 10.3 USD | SEK 21.96B 2.14B USD | 0 | -SEK 29.87 -2.9 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 148.00 14.45 USD |
-2.18
|
SEK 15.43B 1.51B USD | SEK 92.11K 8.99K USD | SEK 147.40 14.39 USD | SEK 152.50 14.89 USD | SEK 15.43B 1.51B USD | 97.36 | SEK 1.52 0.15 USD | ||
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 105.30 10.28 USD |
-2.41
|
SEK 12.41B 1.21B USD | SEK 205.44K 20.05K USD | SEK 104.50 10.2 USD | SEK 108.00 10.54 USD | SEK 12.41B 1.21B USD | 45.00 | SEK 2.34 0.23 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 128.40 12.53 USD |
0
|
SEK 9.73B 949.78M USD | SEK 202.39K 19.76K USD | SEK 127.60 12.46 USD | SEK 129.70 12.66 USD | SEK 9.73B 949.78M USD | 14.93 | SEK 8.60 0.84 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 70.50 6.88 USD |
-2.08
|
SEK 6.31B 615.47M USD | SEK 402.74K 39.31K USD | SEK 69.50 6.78 USD | SEK 72.90 7.12 USD | SEK 6.31B 615.47M USD | 18.50 | SEK 3.81 0.37 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.23 0.12 USD |
+1.74
|
SEK 5.56B 543.09M USD | SEK 5.02M 489.54K USD | SEK 1.20 0.12 USD | SEK 1.23 0.12 USD | SEK 5.56B 543.09M USD | 0 | -SEK 0.29 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 29.65 2.89 USD |
0
|
SEK 5.49B 536.14M USD | SEK 909.16K 88.75K USD | SEK 29.40 2.87 USD | SEK 30.45 2.97 USD | SEK 5.49B 536.14M USD | 40.06 | SEK 0.74 0.07 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 37.78 3.69 USD |
-2.07
|
SEK 4.21B 411.3M USD | SEK 288.77K 28.19K USD | SEK 37.64 3.67 USD | SEK 38.98 3.8 USD | SEK 4.21B 411.3M USD | 17.09 | SEK 2.21 0.22 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.38 0.62 USD |
-5.34
|
SEK 3.30B 321.87M USD | SEK 897.09K 87.57K USD | SEK 6.29 0.61 USD | SEK 6.79 0.66 USD | SEK 3.30B 321.87M USD | 0 | -SEK 3.86 -0.3 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.05 1.57 USD |
-1.83
|
SEK 2.52B 245.56M USD | SEK 87.39K 8.53K USD | SEK 15.95 1.56 USD | SEK 16.50 1.61 USD | SEK 2.52B 245.56M USD | 24.31 | SEK 0.66 0.06 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 16.00 1.56 USD |
+3.63
|
SEK 1.42B 138.38M USD | SEK 444.42K 43.38K USD | SEK 14.94 1.46 USD | SEK 16.20 1.58 USD | SEK 1.42B 138.38M USD | 0 | -SEK 20.98 -2.04 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-1.49
|
SEK 215.24M 21.01M USD | SEK 89.42K 8.73K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 215.24M 21.01M USD | 0 | -SEK 0.28 -0.02 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 2.88 0.28 USD |
+1.23
|
SEK 213.93M 20.88M USD | SEK 313.53K 30.6K USD | SEK 2.83 0.28 USD | SEK 2.99 0.29 USD | SEK 213.93M 20.88M USD | 0 | -SEK 1.42 -0.1 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0097 USD |
+4.84
|
SEK 161.79M 15.79M USD | SEK 8.50M 830.11K USD | SEK 0.09 0.0089 USD | SEK 0.11 0.01 USD | SEK 161.79M 15.79M USD | 0 | -SEK 0.28 -0.02 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.92 0.19 USD |
+1.05
|
SEK 86.83M 8.48M USD | SEK 5.08K 495.68 USD | SEK 1.90 0.18 USD | SEK 1.92 0.19 USD | SEK 86.83M 8.48M USD | 0 | -SEK 0.10 -0.009 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.20 0.12 USD |
+3.9
|
SEK 29.91M 2.92M USD | SEK 53.07K 5.18K USD | SEK 1.11 0.11 USD | SEK 1.20 0.12 USD | SEK 29.91M 2.92M USD | 2.18 | SEK 0.55 0.05 USD | ||
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.09 0.0088 USD |
-2.15
|
SEK 13.91M 1.36M USD | SEK 847.25K 82.7K USD | SEK 0.08 0.0081 USD | SEK 0.10 0.0093 USD | SEK 13.91M 1.36M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 165.00 16.11 USD |
+0.61
|
SEK 114.61B 11.19B USD | SEK 637.00 62.18 USD | SEK 164.00 16.01 USD | SEK 168.00 16.4 USD | SEK 114.61B 11.19B USD | 11.25 | SEK 14.66 1.43 USD | ||
Modern Times Group MTG AB (publ)
MTG-A.ST
SE
|
SEK 104.00 10.15 USD |
-0.95
|
SEK 12.27B 1.2B USD | SEK 570.00 55.64 USD | SEK 102.00 9.96 USD | SEK 104.00 10.15 USD | SEK 12.27B 1.2B USD | 44.44 | SEK 2.34 0.23 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.46 0.24 USD |
0
|
SEK 11.15B 1.09B USD | SEK 111.00 10.83 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 11.15B 1.09B USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 46.80 4.57 USD |
+1.3
|
SEK 1.36B 132.55M USD | SEK 20.87K 2.04K USD | SEK 46.40 4.53 USD | SEK 48.00 4.69 USD | SEK 1.36B 132.55M USD | 0 | -SEK 5.17 -0.5 USD | ||
Adtraction Group AB (publ)
ADTR.ST
SE
|
SEK 41.50 4.05 USD |
-2.12
|
SEK 689.20M 67.27M USD | SEK 15.61K 1.52K USD | SEK 41.10 4.01 USD | SEK 42.40 4.14 USD | SEK 689.20M 67.27M USD | 0 | -SEK 0.32 -0.03 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 73.00 7.13 USD |
-1.35
|
SEK 554.96M 54.17M USD | SEK 9.54K 931.52 USD | SEK 72.10 7.04 USD | SEK 74.00 7.22 USD | SEK 554.96M 54.17M USD | 23.47 | SEK 3.11 0.3 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 32.00 3.12 USD |
+1.59
|
SEK 461.35M 45.03M USD | SEK 47.04K 4.59K USD | SEK 30.99 3.03 USD | SEK 33.00 3.22 USD | SEK 461.35M 45.03M USD | 16.00 | SEK 2.00 0.2 USD | ||
Transtema Group AB (publ)
TRANS.ST
SE
|
SEK 5.05 0.49 USD |
+4.77
|
SEK 298.24M 29.11M USD | SEK 34.37K 3.35K USD | SEK 4.81 0.47 USD | SEK 5.23 0.51 USD | SEK 298.24M 29.11M USD | 0 | -SEK 3.82 -0.3 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.90 0.87 USD |
-1.55
|
SEK 236.21M 23.06M USD | SEK 36.59K 3.57K USD | SEK 8.90 0.87 USD | SEK 9.16 0.89 USD | SEK 236.21M 23.06M USD | 222.50 | SEK 0.04 0.003 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.90 0.28 USD |
0
|
SEK 164.93M 16.1M USD | SEK 101.43K 9.9K USD | SEK 2.90 0.28 USD | SEK 2.98 0.29 USD | SEK 164.93M 16.1M USD | 0 | -SEK 2.40 -0.2 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
|
Moment Group AB (publ)
MOMENT.ST
SE
|
SEK 5.00 0.49 USD |
-2.34
|
SEK 126.58M 12.36M USD | SEK 3.25K 317.05 USD | SEK 4.64 0.45 USD | SEK 5.18 0.51 USD | SEK 126.58M 12.36M USD | 4.54 | SEK 1.10 0.11 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 12.80 1.25 USD |
-1.92
|
SEK 117.19M 11.44M USD | SEK 1.05K 102.88 USD | SEK 12.80 1.25 USD | SEK 12.85 1.25 USD | SEK 117.19M 11.44M USD | 14.71 | SEK 0.87 0.08 USD | ||
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 5.40 0.53 USD |
+28.88
|
SEK 49.95M 4.88M USD | SEK 198.02K 19.33K USD | SEK 4.20 0.41 USD | SEK 6.30 0.61 USD | SEK 49.95M 4.88M USD | 0 | -SEK 0.37 -0.03 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.18 0.11 USD |
-4.23
|
SEK 44.16M 4.31M USD | SEK 117.55K 11.47K USD | SEK 1.15 0.11 USD | SEK 1.25 0.12 USD | SEK 44.16M 4.31M USD | 0 | -SEK 0.28 -0.02 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 5.46 0.53 USD |
-3.87
|
SEK 44.10M 4.3M USD | SEK 8.51K 830.49 USD | SEK 4.83 0.47 USD | SEK 5.70 0.56 USD | SEK 44.10M 4.3M USD | 0.71 | SEK 7.62 0.74 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 3.57 0.35 USD |
-3.25
|
SEK 34.82M 3.4M USD | SEK 588.00 57.4 USD | SEK 3.57 0.35 USD | SEK 3.69 0.36 USD | SEK 34.82M 3.4M USD | 0 | -SEK 0.46 -0.04 USD | ||
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
Mavshack AB
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 12.79M 1.25M USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Maximum Entertainment AB (publ)
MAXENT-B.ST
SE
|
SEK 0.17 0.02 USD |
-6.13
|
SEK 8.61M 840.64K USD | SEK 21.00K 2.05K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 8.61M 840.64K USD | 0 | -SEK 18.67 -1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
