Paese: Svezia Borsa: Stockholm Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (40)
Stockholm (40)
Servizi alla Comunicazione (40)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.56 4.84 USD |
+0.43
|
SEK 194.84B 19.02B USD | SEK 904.20K 84.57K USD | SEK 49.10 4.79 USD | SEK 49.68 4.85 USD | SEK 194.84B 19.02B USD | 36.97 | SEK 1.34 0.13 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 164.90 16.1 USD |
+0.46
|
SEK 114.57B 11.18B USD | SEK 245.33K 23.64K USD | SEK 162.70 15.88 USD | SEK 165.35 16.14 USD | SEK 114.57B 11.18B USD | 11.34 | SEK 14.54 1.42 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.52 4.23 USD |
+1.42
|
SEK 30.59B 2.99B USD | SEK 203.52K 16.72K USD | SEK 42.78 4.18 USD | SEK 43.50 4.25 USD | SEK 30.59B 2.99B USD | 49.26 | SEK 0.88 0.09 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 104.60 10.21 USD |
+3.72
|
SEK 22.77B 2.22B USD | SEK 468.59K 45.74K USD | SEK 100.80 9.84 USD | SEK 106.55 10.4 USD | SEK 22.77B 2.22B USD | 0 | -SEK 30.07 -2.9 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 149.00 14.54 USD |
+0.68
|
SEK 15.53B 1.52B USD | SEK 39.91K 3.9K USD | SEK 148.10 14.46 USD | SEK 150.90 14.73 USD | SEK 15.53B 1.52B USD | 98.02 | SEK 1.52 0.15 USD | ||
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 104.30 10.18 USD |
-0.95
|
SEK 12.30B 1.2B USD | SEK 80.02K 7.81K USD | SEK 103.60 10.11 USD | SEK 105.60 10.31 USD | SEK 12.30B 1.2B USD | 43.45 | SEK 2.40 0.23 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 127.00 12.43 USD |
-1.09
|
SEK 9.65B 941.65M USD | SEK 164.89K 15.52K USD | SEK 126.30 12.33 USD | SEK 128.50 12.54 USD | SEK 9.65B 941.65M USD | 14.80 | SEK 8.60 0.84 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 63.50 6.2 USD |
-9.93
|
SEK 5.68B 554.36M USD | SEK 621.06K 60.62K USD | SEK 63.10 6.16 USD | SEK 70.60 6.89 USD | SEK 5.68B 554.36M USD | 16.66 | SEK 3.81 0.37 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.23 0.12 USD |
+0.49
|
SEK 5.59B 545.74M USD | SEK 1.11M 108.77K USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 5.59B 545.74M USD | 0 | -SEK 0.29 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 29.55 2.88 USD |
-0.34
|
SEK 5.47B 534.33M USD | SEK 30.72K 3K USD | SEK 29.45 2.87 USD | SEK 29.95 2.92 USD | SEK 5.47B 534.33M USD | 39.93 | SEK 0.74 0.07 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 38.74 3.78 USD |
+2.54
|
SEK 4.32B 421.75M USD | SEK 132.43K 12.93K USD | SEK 37.20 3.63 USD | SEK 38.90 3.8 USD | SEK 4.32B 421.75M USD | 17.52 | SEK 2.21 0.22 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.44 0.63 USD |
+0.86
|
SEK 3.33B 324.65M USD | SEK 397.43K 38.79K USD | SEK 6.30 0.61 USD | SEK 6.53 0.64 USD | SEK 3.33B 324.65M USD | 0 | -SEK 4.08 -0.3 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.10 1.57 USD |
+0.31
|
SEK 2.52B 246.32M USD | SEK 47.19K 4.61K USD | SEK 15.80 1.54 USD | SEK 16.15 1.58 USD | SEK 2.52B 246.32M USD | 24.39 | SEK 0.66 0.06 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.70 1.53 USD |
-1.88
|
SEK 1.39B 135.79M USD | SEK 61.70K 6.02K USD | SEK 15.70 1.53 USD | SEK 16.24 1.59 USD | SEK 1.39B 135.79M USD | 0 | -SEK 24.01 -2.3 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 2.90 0.28 USD |
+0.7
|
SEK 215.42M 21.03M USD | SEK 21.56K 2.1K USD | SEK 2.88 0.28 USD | SEK 2.94 0.29 USD | SEK 215.42M 21.03M USD | 0 | -SEK 1.40 -0.1 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.12 0.01 USD |
-9.43
|
SEK 194.93M 19.03M USD | SEK 18.24K 1.78K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 194.93M 19.03M USD | 0 | -SEK 0.28 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0095 USD |
-1.61
|
SEK 159.19M 15.54M USD | SEK 2.25M 219.17K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0097 USD | SEK 159.19M 15.54M USD | 0 | -SEK 0.27 -0.02 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.90 0.18 USD |
-1.3
|
SEK 85.70M 8.37M USD | SEK 7.07K 689.63 USD | SEK 1.90 0.18 USD | SEK 1.92 0.19 USD | SEK 85.70M 8.37M USD | 0 | -SEK 0.10 -0.009 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.39 0.14 USD |
+15.83
|
SEK 34.64M 3.38M USD | SEK 33.91K 3.31K USD | SEK 1.15 0.11 USD | SEK 1.46 0.14 USD | SEK 34.64M 3.38M USD | 2.52 | SEK 0.55 0.05 USD | ||
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.09 0.0083 USD |
-5.49
|
SEK 13.15M 1.28M USD | SEK 122.94K 12K USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0088 USD | SEK 13.15M 1.28M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 165.00 16.11 USD |
0
|
SEK 114.61B 11.19B USD | SEK 124.00 12.1 USD | SEK 165.00 16.11 USD | SEK 167.00 16.3 USD | SEK 114.61B 11.19B USD | 11.32 | SEK 14.57 1.42 USD | ||
Modern Times Group MTG AB (publ)
MTG-A.ST
SE
|
SEK 104.00 10.15 USD |
0
|
SEK 12.27B 1.2B USD | SEK 13.00 1.27 USD | SEK 104.00 10.15 USD | SEK 104.00 10.15 USD | SEK 12.27B 1.2B USD | 44.06 | SEK 2.36 0.23 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.46 0.24 USD |
0
|
SEK 11.15B 1.09B USD | SEK 111.00 10.83 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 11.15B 1.09B USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 46.40 4.53 USD |
-0.85
|
SEK 1.35B 131.42M USD | SEK 4.71K 459.66 USD | SEK 46.40 4.53 USD | SEK 46.80 4.57 USD | SEK 1.35B 131.42M USD | 0 | -SEK 5.17 -0.5 USD | ||
Adtraction Group AB (publ)
ADTR.ST
SE
|
SEK 41.80 4.08 USD |
+0.72
|
SEK 694.18M 67.76M USD | SEK 2.85K 278 USD | SEK 41.20 4.02 USD | SEK 41.90 4.09 USD | SEK 694.18M 67.76M USD | 0 | -SEK 0.32 -0.03 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 73.00 7.13 USD |
0
|
SEK 554.96M 54.17M USD | SEK 1.35K 131.78 USD | SEK 72.50 7.08 USD | SEK 73.00 7.13 USD | SEK 554.96M 54.17M USD | 17.25 | SEK 4.23 0.41 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 33.40 3.26 USD |
+4.36
|
SEK 481.46M 47M USD | SEK 4.23K 412.8 USD | SEK 32.50 3.17 USD | SEK 33.80 3.3 USD | SEK 481.46M 47M USD | 16.69 | SEK 2.00 0.2 USD | ||
Transtema Group AB (publ)
TRANS.ST
SE
|
SEK 4.90 0.48 USD |
-3.07
|
SEK 289.09M 28.22M USD | SEK 8.44K 823.65 USD | SEK 4.85 0.47 USD | SEK 5.11 0.5 USD | SEK 289.09M 28.22M USD | 0 | -SEK 3.65 -0.3 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.20 0.9 USD |
+3.37
|
SEK 244.18M 23.83M USD | SEK 31.99K 3.12K USD | SEK 8.90 0.87 USD | SEK 9.22 0.9 USD | SEK 244.18M 23.83M USD | 230.00 | SEK 0.04 0.003 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.95 0.29 USD |
+1.72
|
SEK 167.77M 16.38M USD | SEK 1.01K 98.59 USD | SEK 2.65 0.26 USD | SEK 2.95 0.29 USD | SEK 167.77M 16.38M USD | 0 | -SEK 2.40 -0.2 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
|
Moment Group AB (publ)
MOMENT.ST
SE
|
SEK 5.16 0.5 USD |
+3.2
|
SEK 130.63M 12.75M USD | SEK 1.49K 145.64 USD | SEK 4.80 0.47 USD | SEK 5.16 0.5 USD | SEK 130.63M 12.75M USD | 4.69 | SEK 1.10 0.11 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 12.95 1.26 USD |
+1.17
|
SEK 118.56M 11.57M USD | SEK 3.00K 292.84 USD | SEK 12.95 1.26 USD | SEK 12.95 1.26 USD | SEK 118.56M 11.57M USD | 14.55 | SEK 0.89 0.09 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 5.98 0.58 USD |
+9.52
|
SEK 48.30M 4.71M USD | SEK 168.00 16.4 USD | SEK 5.98 0.58 USD | SEK 6.22 0.61 USD | SEK 48.30M 4.71M USD | 0.81 | SEK 7.36 0.72 USD | ||
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 5.20 0.51 USD |
-3.7
|
SEK 48.10M 4.69M USD | SEK 11.80K 1.15K USD | SEK 5.00 0.49 USD | SEK 5.42 0.53 USD | SEK 48.10M 4.69M USD | 0 | -SEK 0.29 -0.02 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.16 0.11 USD |
-1.36
|
SEK 43.56M 4.25M USD | SEK 41.91K 4.09K USD | SEK 1.15 0.11 USD | SEK 1.22 0.12 USD | SEK 43.56M 4.25M USD | 0 | -SEK 0.28 -0.02 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 3.57 0.35 USD |
0
|
SEK 34.82M 3.4M USD | SEK 4.00K 390.45 USD | SEK 3.57 0.35 USD | SEK 3.57 0.35 USD | SEK 34.82M 3.4M USD | 0 | -SEK 0.46 -0.04 USD | ||
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
Mavshack AB
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 12.79M 1.25M USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Maximum Entertainment AB (publ)
MAXENT-B.ST
SE
|
SEK 0.17 0.02 USD |
-0.59
|
SEK 8.56M 835.65K USD | SEK 5.97K 582.75 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 8.56M 835.65K USD | 0 | -SEK 18.67 -1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
