Borsa: Paris Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (60)
Paris (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.8 13.99 USD |
+0.39
|
$34.03B 37.2B USD | $282.94K 309.29K USD | $12.74 13.92 USD | $12.84 14.03 USD | $34.03B 37.2B USD | 17.05 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PUB.PA | $95.3 104.18 USD |
-0.46
|
$24.33B 26.6B USD | $34.65K 37.87K USD | $95.1 103.96 USD | $95.92 104.85 USD | $24.33B 26.6B USD | 14.54 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.24 5.72 USD |
-0.29
|
$14.65B 16.02B USD | $248.29K 271.42K USD | $5.24 5.72 USD | $5.26 5.75 USD | $14.65B 16.02B USD | 104.70 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.74B 9.55B USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.74B 9.55B USD | 51.57 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $14.74 16.11 USD |
-0.74
|
$3.19B 3.49B USD | $11.83K 12.93K USD | $14.71 16.08 USD | $14.9 16.29 USD | $3.19B 3.49B USD | 12.18 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.91 3.18 USD |
+0.45
|
$2.95B 3.23B USD | $101.15K 110.57K USD | $2.9 3.17 USD | $2.93 3.2 USD | $2.95B 3.23B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.24 5.73 USD |
+0.38
|
$2.16B 2.36B USD | $171.81K 187.82K USD | $5.18 5.66 USD | $5.39 5.89 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.61 9.41 USD |
+2.2
|
$1.82B 1.99B USD | $90.79K 99.25K USD | $8.39 9.17 USD | $8.68 9.49 USD | $1.82B 1.99B USD | 9.56 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
+0.12
|
$1.72B 1.88B USD | $431 471.14 USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $12.14 13.27 USD |
-0.33
|
$1.54B 1.68B USD | $3.13K 3.42K USD | $12.14 13.27 USD | $12.2 13.34 USD | $1.54B 1.68B USD | 8.92 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.2 10.06 USD |
-0.26
|
$1.23B 1.34B USD | $88.5K 96.74K USD | $9.16 10.01 USD | $9.26 10.12 USD | $1.23B 1.34B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.32 8 USD |
-1.08
|
$567.99M 620.89M USD | $2.47K 2.69K USD | $7.3 7.98 USD | $7.38 8.07 USD | $567.99M 620.89M USD | 13.55 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.49 2.72 USD |
0
|
$85.85M 93.85M USD | $2.17K 2.37K USD | $2.49 2.72 USD | $2.5 2.73 USD | $85.85M 93.85M USD | 0.31 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.48 1.62 USD |
+0.14
|
$81.57M 89.17M USD | $9.59K 10.48K USD | $1.47 1.6 USD | $1.49 1.63 USD | $81.57M 89.17M USD | 2.74 | $0.54 0.59 USD | |
| Nacon S.A. NACON.PA | $0.68 0.74 USD |
+5.12
|
$73.63M 80.49M USD | $114.16K 124.8K USD | $0.65 0.71 USD | $0.68 0.74 USD | $73.63M 80.49M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $3.71 4.06 USD |
0
|
$72.9M 79.69M USD | $3.48K 3.81K USD | $3.7 4.04 USD | $3.71 4.06 USD | $72.9M 79.69M USD | 0.078 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.4799 0.52 USD |
+3.02
|
$59.78M 65.35M USD | $802 876.69 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $59.78M 65.35M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $4.98 5.44 USD |
-7.43
|
$33.12M 36.21M USD | $35.51K 38.82K USD | $4.98 5.44 USD | $5.56 6.08 USD | $33.12M 36.21M USD | 49.79 | $0.1 0.11 USD | |
| BD Multimedia SA ALBDM.PA | $9.9 10.82 USD |
+12.76
|
$25.68M 28.07M USD | $24.86K 27.17K USD | $8.8 9.62 USD | $9.9 10.82 USD | $25.68M 28.07M USD | 0 | -$0.04 -0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
-3.01
|
$22.06M 24.11M USD | $8.47K 9.26K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $22.06M 24.11M USD | 14.50 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.54 7.15 USD |
-4.11
|
$21.09M 23.06M USD | $9.46K 10.34K USD | $6.54 7.15 USD | $7.26 7.94 USD | $21.09M 23.06M USD | 163.50 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.51 2.74 USD |
-4.56
|
$14.45M 15.8M USD | $9.44K 10.31K USD | $2.51 2.74 USD | $2.61 2.85 USD | $14.45M 15.8M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.03 1.12 USD |
+0.49
|
$13.96M 15.26M USD | $1.3K 1.42K USD | $1.02 1.11 USD | $1.03 1.12 USD | $13.96M 15.26M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $0.9599 1.05 USD |
-3.6
|
$4.4M 4.81M USD | $2.94K 3.21K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $4.4M 4.81M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.08 1.18 USD |
+2.38
|
$3.73M 4.08M USD | $401 438.35 USD | $1.05 1.14 USD | $1.08 1.18 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0005999 0.00065 USD |
+50
|
$1.06M 1.16M USD | $2.19M 2.39M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $1.06M 1.16M USD | 0 | -$40.25 -43.9 USD | |
| Alchimie SA ALCHI.PA | $0.23 0.25 USD |
0
|
$1.03M 1.12M USD | $120.98K 132.25K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.03M 1.12M USD | 0 | -$1.19 -1.3 USD | |
| Gaumont SA GAM.PA | $85 92.92 USD |
0
|
$264.78M 289.44M USD | $20 21.86 USD | $80 87.45 USD | $85 92.92 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $31.1 34 USD |
+2.64
|
$123.93M 135.47M USD | $42 45.91 USD | $31 33.89 USD | $31.1 34 USD | $123.93M 135.47M USD | 12.59 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $21.9 23.94 USD |
-0.45
|
$101.01M 110.41M USD | $859 939 USD | $21.7 23.72 USD | $22.2 24.27 USD | $101.01M 110.41M USD | 23.29 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$81.59M 89.19M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $81.59M 89.19M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20 21.86 USD |
-1.96
|
$39.59M 43.27M USD | $3.08K 3.37K USD | $19.5 21.32 USD | $20.3 22.19 USD | $39.59M 43.27M USD | 8.65 | $2.31 2.53 USD | |
| ISPD Network, S.A. ALISP.PA | $2.22 2.43 USD |
-2.63
|
$32.67M 35.71M USD | $101 110.41 USD | $2.22 2.43 USD | $2.28 2.49 USD | $32.67M 35.71M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.87 4.23 USD |
0
|
$22.43M 24.52M USD | $1 1.09 USD | $3.87 4.23 USD | $3.87 4.23 USD | $22.43M 24.52M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.18 1.29 USD |
0
|
$18.59M 20.32M USD | $1 1.09 USD | $1.18 1.29 USD | $1.18 1.29 USD | $18.59M 20.32M USD | 19.66 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.26 2.47 USD |
0
|
$12.46M 13.62M USD | $1.07K 1.17K USD | $2.06 2.25 USD | $2.28 2.49 USD | $12.46M 13.62M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.9 7.54 USD |
0
|
$9.36M 10.23M USD | $16 17.49 USD | $6.85 7.49 USD | $6.9 7.54 USD | $9.36M 10.23M USD | 15.33 | $0.45 0.49 USD | |
| Witbe S.A. ALWIT.PA | $2 2.19 USD |
-0.99
|
$8.5M 9.29M USD | $950 1.04K USD | $2 2.19 USD | $2.02 2.21 USD | $8.5M 9.29M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.24 9.01 USD |
0
|
$5.01M 5.47M USD | $4 4.37 USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.01M 5.47M USD | 5.68 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.65 0.71 USD |
0
|
$985.01K 1.08M USD | $40K 43.73K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $985.01K 1.08M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $7.1K 7.76K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}