Borsa: Paris Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (60)
Paris (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.4 13.55 USD |
+0.08
|
$32.95B 36.02B USD | $587.06K 641.73K USD | $12.38 13.53 USD | $12.54 13.71 USD | $32.95B 36.02B USD | 17.22 | $0.72 0.79 USD | |
| Publicis Groupe S.A. PUB.PA | $89.7 98.05 USD |
+0.95
|
$22.51B 24.61B USD | $39.48K 43.16K USD | $89.22 97.53 USD | $90 98.38 USD | $22.51B 24.61B USD | 13.69 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.37 5.87 USD |
+0.09
|
$15.05B 16.45B USD | $148.82K 162.68K USD | $5.36 5.86 USD | $5.39 5.89 USD | $15.05B 16.45B USD | 107.39 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.05 10.98 USD |
+0.52
|
$9.34B 10.21B USD | $110 120.24 USD | $10 10.93 USD | $10.05 10.98 USD | $9.34B 10.21B USD | 52.88 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.42 16.86 USD |
+0.85
|
$3.3B 3.61B USD | $22.29K 24.36K USD | $15.24 16.66 USD | $15.63 17.09 USD | $3.3B 3.61B USD | 12.74 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.61 2.85 USD |
+0.7
|
$2.59B 2.83B USD | $656.92K 718.1K USD | $2.57 2.81 USD | $2.62 2.87 USD | $2.59B 2.83B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.45 4.87 USD |
-2.96
|
$1.96B 2.14B USD | $130.17K 142.29K USD | $4.37 4.78 USD | $4.62 5.05 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.38 9.16 USD |
-0.24
|
$1.77B 1.93B USD | $197.2K 215.56K USD | $8.32 9.09 USD | $8.45 9.23 USD | $1.77B 1.93B USD | 8.63 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $13.4 14.65 USD |
-4.29
|
$1.69B 1.84B USD | $159.19K 174.02K USD | $13.34 14.58 USD | $14 15.3 USD | $1.69B 1.84B USD | 9.85 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.51 11.49 USD |
+1.5
|
$1.38B 1.5B USD | $72.41K 79.16K USD | $10.36 11.32 USD | $10.61 11.6 USD | $1.38B 1.5B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $6.62 7.24 USD |
0
|
$512.29M 560M USD | $149 162.88 USD | $6.58 7.19 USD | $6.62 7.24 USD | $512.29M 560M USD | 12.25 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.75 1.91 USD |
-1.89
|
$94.79M 103.61M USD | $10.5K 11.48K USD | $1.72 1.88 USD | $1.76 1.92 USD | $94.79M 103.61M USD | 3.23 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.8 3.06 USD |
+0.21
|
$94.69M 103.51M USD | $1.87K 2.05K USD | $2.8 3.06 USD | $2.8 3.06 USD | $94.69M 103.51M USD | 0 | -$34.75 -37.9 USD | |
| High Co. SA HCO.PA | $3.12 3.41 USD |
0
|
$61.3M 67M USD | $5.38K 5.88K USD | $3.1 3.39 USD | $3.13 3.42 USD | $61.3M 67M USD | 0.066 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
+4.85
|
$53.88M 58.9M USD | $699 764.1 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $53.88M 58.9M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | $0.4799 0.53 USD |
+0.73
|
$52.38M 57.25M USD | $191.31K 209.13K USD | $0.4799 0.53 USD | $0.51 0.55 USD | $52.38M 57.25M USD | 2.85 | $0.17 0.19 USD | |
| Artmarket.com PRC.PA | $3.18 3.48 USD |
-0.63
|
$21.35M 23.34M USD | $368 402.27 USD | $3.14 3.43 USD | $3.18 3.48 USD | $21.35M 23.34M USD | 24.45 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.53 0.58 USD |
+1.9
|
$20.15M 22.03M USD | $11.98K 13.1K USD | $0.52 0.56 USD | $0.53 0.58 USD | $20.15M 22.03M USD | 17.66 | $0.03 0.03 USD | |
| Xilam Animation XIL.PA | $1.86 2.03 USD |
-0.53
|
$10.92M 11.94M USD | $1.17K 1.28K USD | $1.86 2.03 USD | $1.87 2.04 USD | $10.92M 11.94M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.6999 0.77 USD |
-0.3
|
$9.36M 10.23M USD | $4.56K 4.99K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $9.36M 10.23M USD | 0 | -$4.34 -4.7 USD | |
| Witbe S.A. ALWIT.PA | $1.99 2.18 USD |
+1.02
|
$8.21M 8.98M USD | $3.39K 3.7K USD | $1.98 2.16 USD | $1.99 2.18 USD | $8.21M 8.98M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.36 1.49 USD |
0
|
$6.21M 6.79M USD | $4.34K 4.74K USD | $1.25 1.37 USD | $1.37 1.49 USD | $6.21M 6.79M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.77 0.85 USD |
0
|
$2.55M 2.79M USD | $3.17K 3.46K USD | $0.7199 0.78 USD | $0.77 0.85 USD | $2.55M 2.79M USD | 0.94 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6899 0.75 USD |
0
|
$2.13M 2.33M USD | $26 28.42 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.13M 2.33M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA ALCHI.PA | $0.2099 0.23 USD |
-8.44
|
$952.36K 1.04M USD | $30.59K 33.44K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $952.36K 1.04M USD | 0 | -$0.4 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0005 0.00054 USD |
+66.67
|
$380.98K 416.46K USD | $147.41M 161.14M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $380.98K 416.46K USD | 0 | -$88.43 -96.6 USD | |
| Believe S.A. BLV.PA | $15.2 16.62 USD |
-0.39
|
$1.53B 1.67B USD | $1.8K 1.97K USD | $15.2 16.62 USD | $15.24 16.66 USD | $1.53B 1.67B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $84 91.82 USD |
0
|
$261.67M 286.04M USD | $47 51.38 USD | $82 89.64 USD | $84 91.82 USD | $261.67M 286.04M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $28.5 31.15 USD |
-0.7
|
$113.6M 124.18M USD | $36 39.35 USD | $28.5 31.15 USD | $28.9 31.59 USD | $113.6M 124.18M USD | 11.53 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $18.9 20.66 USD |
+0.01
|
$86.82M 94.91M USD | $333 364.01 USD | $18.9 20.66 USD | $18.92 20.68 USD | $86.82M 94.91M USD | 20.76 | $0.91 0.99 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.15 10 USD |
0
|
$80.49M 87.99M USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $80.49M 87.99M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.84 3.1 USD |
0
|
$43.26M 47.28M USD | $15 16.4 USD | $2.84 3.1 USD | $2.84 3.1 USD | $43.26M 47.28M USD | 0 | -$0.03 -0.03 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $18.1 19.78 USD |
+1.48
|
$35.82M 39.16M USD | $18 19.68 USD | $17.7 19.35 USD | $18.1 19.78 USD | $35.82M 39.16M USD | 7.83 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.28 -1.3 USD | |
| Obiz S.A. ALBIZ.PA | $4.42 4.83 USD |
+0.45
|
$25.61M 28M USD | $378 413.21 USD | $4.4 4.81 USD | $4.42 4.83 USD | $25.61M 28M USD | 0 | -$0.07 -0.07 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.23 1.34 USD |
0
|
$19.3M 21.09M USD | $1 1.09 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.3M 21.09M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.2 2.4 USD |
0
|
$12.13M 13.26M USD | $550 601.22 USD | $2.2 2.4 USD | $2.2 2.4 USD | $12.13M 13.26M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.92 6.47 USD |
+0.34
|
$8.03M 8.78M USD | $41 44.82 USD | $5.9 6.45 USD | $5.92 6.47 USD | $8.03M 8.78M USD | 13.15 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.85 8.58 USD |
0
|
$5.66M 6.19M USD | $4 4.37 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.66M 6.19M USD | 11.89 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.32 9.09 USD |
0
|
$5.06M 5.53M USD | $45 49.19 USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.06M 5.53M USD | 5.73 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.3 5.79 USD |
0
|
$4.46M 4.88M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.46M 4.88M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $1 1.09 USD |
0
|
$2.59M 2.83M USD | $3.62K 3.95K USD | $0.8499 0.93 USD | $0.93 1.02 USD | $2.59M 2.83M USD | 0 | -$0.59 -0.6 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.8 0.87 USD |
0
|
$934.19K 1.02M USD | $9 9.84 USD | $0.8 0.87 USD | $0.8 0.87 USD | $934.19K 1.02M USD | 0 | -$0.1 -0.1 USD | |
| ImAlliance SA MLIML.PA | $0.1799 0.2 USD |
0
|
$822.9K 899.54K USD | $1.77K 1.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $822.9K 899.54K USD | 1.67 | $0.11 0.12 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}