Paese: Francia Borsa: Paris Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (44)
- {{country.name}}
Paris (44)
- {{item.name}}
Servizi alla Comunicazione (44)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€14.21 16.4 USD |
-2.44
|
€37.77B 43.6B USD | €1.72M 1.99M USD | €14.20 16.39 USD | €14.44 16.67 USD | €37.77B 43.6B USD | 13.28 | €1.07 1.24 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.50 117.16 USD |
-0.93
|
€25.35B 29.26B USD | €178.33K 205.85K USD | €101.35 116.99 USD | €102.85 118.72 USD | €25.35B 29.26B USD | 15.80 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.65 4.21 USD |
-0.82
|
€10.25B 11.83B USD | €182.34K 210.48K USD | €3.65 4.21 USD | €3.67 4.24 USD | €10.25B 11.83B USD | 40.53 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.96 28.81 USD |
-3.48
|
€5.31B 6.13B USD | €49.05K 56.62K USD | €24.94 28.79 USD | €25.70 29.67 USD | €5.31B 6.13B USD | 16.31 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.68 1.94 USD |
-4.76
|
€1.98B 2.29B USD | €3.27M 3.78M USD | €1.65 1.91 USD | €1.83 2.11 USD | €1.98B 2.29B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.13 4.77 USD |
-1.1
|
€1.68B 1.94B USD | €803.49K 927.5K USD | €4.11 4.74 USD | €4.29 4.96 USD | €1.68B 1.94B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.56 1.8 USD |
-0.64
|
€1.55B 1.79B USD | €1.31M 1.52M USD | €1.54 1.78 USD | €1.57 1.81 USD | €1.55B 1.79B USD | 77.85 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.16 11.73 USD |
-1.75
|
€1.28B 1.47B USD | €89.72K 103.56K USD | €10.08 11.64 USD | €10.34 11.94 USD | €1.28B 1.47B USD | 12.69 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.84 6.74 USD |
-1.68
|
€1.23B 1.42B USD | €185.23K 213.82K USD | €5.79 6.68 USD | €5.92 6.83 USD | €1.23B 1.42B USD | 9.88 | €0.59 0.68 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.92 5.68 USD |
-1.93
|
€684.00M 789.56M USD | €338.34K 390.56K USD | €4.91 5.67 USD | €5.10 5.89 USD | €684.00M 789.56M USD | 0 | -€11.16 -12.8 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.70 6.58 USD |
0
|
€441.08M 509.16M USD | €10.18K 11.75K USD | €5.70 6.58 USD | €5.78 6.67 USD | €441.08M 509.16M USD | 16.76 | €0.34 0.39 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.82 4.41 USD |
+1.87
|
€137.01M 158.15M USD | €7.33K 8.46K USD | €3.73 4.31 USD | €3.82 4.41 USD | €137.01M 158.15M USD | 5.61 | €0.68 0.78 USD | ||
High Co. SA
HCO.PA
FR
|
€3.56 4.1 USD |
-0.7
|
€70.43M 81.3M USD | €3.54K 4.09K USD | €3.56 4.1 USD | €3.57 4.12 USD | €70.43M 81.3M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.65 8.83 USD |
+6.41
|
€35.44M 40.91M USD | €9.16K 10.57K USD | €7.15 8.25 USD | €7.80 9 USD | €35.44M 40.91M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.28 USD |
-1.63
|
€30.21M 34.87M USD | €6.74K 7.77K USD | €0.24 0.28 USD | €0.25 0.29 USD | €30.21M 34.87M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.19 3.68 USD |
-2.45
|
€21.22M 24.49M USD | €361.00 416.71 USD | €3.10 3.58 USD | €3.20 3.69 USD | €21.22M 24.49M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.77 4.35 USD |
-5.04
|
€15.51M 17.9M USD | €7.95K 9.17K USD | €3.65 4.21 USD | €4.00 4.62 USD | €15.51M 17.9M USD | 0 | -€0.17 -0.1 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.28 0.32 USD |
-5.48
|
€9.88M 11.4M USD | €7.80K 9K USD | €0.28 0.32 USD | €0.28 0.32 USD | €9.88M 11.4M USD | 9.19 | €0.03 0.03 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.06 USD |
-3.11
|
€6.21M 7.17M USD | €24.93K 28.78K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.21M 7.17M USD | 0 | -€3.36 -3.8 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.24 1.43 USD |
+0.81
|
€5.66M 6.54M USD | €373.00 430.57 USD | €1.20 1.39 USD | €1.30 1.5 USD | €5.66M 6.54M USD | 0 | -€1.41 -1.6 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.31 0.36 USD |
+4.32
|
€4.07M 4.7M USD | €15.91K 18.36K USD | €0.27 0.31 USD | €0.31 0.36 USD | €4.07M 4.7M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.68 0.78 USD |
+6.25
|
€2.80M 3.23M USD | €15.67K 18.09K USD | €0.65 0.74 USD | €0.68 0.79 USD | €2.80M 3.23M USD | 0 | -€0.36 -0.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.58 0.67 USD |
-3.33
|
€2.12M 2.45M USD | €6.04K 6.97K USD | €0.57 0.66 USD | €0.65 0.75 USD | €2.12M 2.45M USD | 0 | -€0.04 -0.04 USD | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00046 USD |
0
|
€108.93K 125.75K USD | €445.04K 513.73K USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €108.93K 125.75K USD | 0 | -€111.90 -129.2 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.22 9.49 USD |
+0.74
|
€7.22B 8.34B USD | €32.00 36.94 USD | €8.16 9.42 USD | €8.22 9.49 USD | €7.22B 8.34B USD | 14.94 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €19.00 21.93 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€21.70 25.05 USD |
+0.46
|
€86.48M 99.83M USD | €149.00 172 USD | €21.50 24.82 USD | €21.70 25.05 USD | €86.48M 99.83M USD | 9.23 | €2.35 2.71 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.45 7.45 USD |
0
|
€58.29M 67.28M USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.45 7.45 USD | €58.29M 67.28M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.45 21.3 USD |
-1.34
|
€36.52M 42.16M USD | €599.00 691.45 USD | €18.15 20.95 USD | €18.50 21.36 USD | €36.52M 42.16M USD | 6.78 | €2.72 3.14 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.05 1.21 USD |
-9.48
|
€15.45M 17.84M USD | €1.63K 1.88K USD | €1.05 1.21 USD | €1.16 1.33 USD | €15.45M 17.84M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.58 2.98 USD |
-0.39
|
€14.87M 17.16M USD | €63.00 72.72 USD | €2.58 2.98 USD | €2.58 2.98 USD | €14.87M 17.16M USD | 0 | -€0.64 -0.7 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
0
|
€14.63M 16.88M USD | €2.50K 2.89K USD | €0.90 1.04 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 11.50 | €0.08 0.09 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.44 8.59 USD |
0
|
€10.09M 11.65M USD | €35.00 40.4 USD | €7.42 8.57 USD | €7.46 8.61 USD | €10.09M 11.65M USD | 27.55 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.51 1.74 USD |
0
|
€7.79M 8.99M USD | €472.00 544.85 USD | €1.51 1.74 USD | €1.52 1.75 USD | €7.79M 8.99M USD | 50.33 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.70 4.27 USD |
0
|
€3.12M 3.6M USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.12M 3.6M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.95 2.25 USD |
0
|
€2.95M 3.41M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.95M 3.41M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.40 0.47 USD |
0
|
€1.81M 2.09M USD | €3.00K 3.46K USD | €0.40 0.47 USD | €0.40 0.47 USD | €1.81M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
