Borsa: Paris Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (60)
Paris (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $11.94 13.05 USD |
-2.01
|
$32.34B 35.35B USD | $20.54M 22.45M USD | $11.21 12.25 USD | $12.15 13.28 USD | $32.34B 35.35B USD | 16.13 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $77.02 84.19 USD |
-4.8
|
$20.21B 22.09B USD | $1.58M 1.73M USD | $72.1 78.82 USD | $82 89.64 USD | $20.21B 22.09B USD | 11.75 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $4.96 5.43 USD |
-3.61
|
$14.61B 15.97B USD | $3.21M 3.51M USD | $4.7 5.14 USD | $5.17 5.65 USD | $14.61B 15.97B USD | 99.28 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
0
|
$9.44B 10.32B USD | $4.32K 4.72K USD | $7.13 7.8 USD | $7.4 8.09 USD | $9.44B 10.32B USD | 39.47 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $14 15.3 USD |
-0.43
|
$3.17B 3.47B USD | $363.5K 397.35K USD | $12.67 13.85 USD | $14.59 15.95 USD | $3.17B 3.47B USD | 11.57 | $1.21 1.32 USD | |
| SES S.A. SESG.PA | $5.09 5.56 USD |
-0.97
|
$2.52B 2.75B USD | $916.46K 1M USD | $4.74 5.18 USD | $5.12 5.59 USD | $2.52B 2.75B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.PA | $2.32 2.53 USD |
-5.58
|
$2.47B 2.7B USD | $5.4M 5.9M USD | $2.29 2.5 USD | $2.44 2.66 USD | $2.47B 2.7B USD | 0 | -$0.18 -0.1 USD | |
| TF1 SA TFI.PA | $8.05 8.8 USD |
-3.01
|
$1.79B 1.96B USD | $388.67K 424.87K USD | $7.47 8.17 USD | $8.3 9.07 USD | $1.79B 1.96B USD | 8.29 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $12.52 13.69 USD |
-3.1
|
$1.72B 1.88B USD | $335.4K 366.64K USD | $12.2 13.34 USD | $12.96 14.17 USD | $1.72B 1.88B USD | 9.13 | $1.37 1.5 USD | |
| Ubisoft Entertainment SA UBI.PA | $8.8 9.62 USD |
-7.83
|
$1.25B 1.36B USD | $1.87M 2.04M USD | $7.76 8.48 USD | $9.18 10.03 USD | $1.25B 1.36B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $6.38 6.97 USD |
-3.63
|
$515.38M 563.38M USD | $22.24K 24.31K USD | $6.36 6.95 USD | $6.5 7.11 USD | $515.38M 563.38M USD | 11.81 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.45 2.68 USD |
+0.82
|
$89.95M 98.33M USD | $33.65K 36.78K USD | $2.04 2.22 USD | $2.3 2.51 USD | $89.95M 98.33M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.37 1.5 USD |
-4.39
|
$85.56M 93.53M USD | $144.03K 157.44K USD | $1.3 1.42 USD | $1.43 1.56 USD | $85.56M 93.53M USD | 3.11 | $0.44 0.48 USD | |
| Nacon S.A. NACON.PA | $0.5 0.55 USD |
-9.09
|
$62.48M 68.3M USD | $387.48K 423.57K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $62.48M 68.3M USD | 2.94 | $0.17 0.19 USD | |
| High Co. SA HCO.PA | $2.85 3.12 USD |
+1.06
|
$58.93M 64.42M USD | $72.5K 79.26K USD | $2.72 2.97 USD | $2.92 3.19 USD | $58.93M 64.42M USD | 4.45 | $0.64 0.7 USD | |
| EuropaCorp ALECP.PA | $0.4 0.44 USD |
-1.26
|
$55.65M 60.83M USD | $11.64K 12.72K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $55.65M 60.83M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.18 3.48 USD |
-1.53
|
$23.12M 25.27M USD | $12.52K 13.68K USD | $2.8 3.06 USD | $3.18 3.48 USD | $23.12M 25.27M USD | 24.46 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.4799 0.52 USD |
-0.06
|
$18.24M 19.94M USD | $132.5K 144.84K USD | $0.4099 0.44 USD | $0.4799 0.52 USD | $18.24M 19.94M USD | 15.99 | $0.03 0.03 USD | |
| Xilam Animation XIL.PA | $1.88 2.05 USD |
-7.41
|
$11.1M 12.14M USD | $38.96K 42.59K USD | $1.78 1.95 USD | $2 2.19 USD | $11.1M 12.14M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.6999 0.77 USD |
-1.69
|
$10.93M 11.95M USD | $51.5K 56.3K USD | $0.65 0.71 USD | $0.7099 0.78 USD | $10.93M 11.95M USD | 0 | -$4.34 -4.7 USD | |
| Witbe S.A. ALWIT.PA | $1.87 2.04 USD |
-2.6
|
$8.38M 9.16M USD | $6.4K 7K USD | $1.77 1.94 USD | $1.94 2.12 USD | $8.38M 9.16M USD | 0 | -$0.21 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.32 1.44 USD |
-4.35
|
$6.03M 6.59M USD | $2.34K 2.56K USD | $1.2 1.31 USD | $1.32 1.44 USD | $6.03M 6.59M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.5999 0.66 USD |
-11.65
|
$2.36M 2.58M USD | $32.64K 35.68K USD | $0.56 0.61 USD | $0.64 0.7 USD | $2.36M 2.58M USD | 0.73 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.51 0.56 USD |
-17.5
|
$1.6M 1.75M USD | $615 672.28 USD | $0.51 0.56 USD | $0.63 0.68 USD | $1.6M 1.75M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA ALCHI.PA | $0.3499 0.39 USD |
-7.11
|
$1.58M 1.73M USD | $80.79K 88.31K USD | $0.2999 0.33 USD | $0.3699 0.4 USD | $1.58M 1.73M USD | 0 | -$0.4 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0008999 0.00098 USD |
-10
|
$77.09K 84.27K USD | $66.48M 72.67M USD | $0.0008 0.00087 USD | $0.0008999 0.00098 USD | $77.09K 84.27K USD | 0 | -$79.59 -87.01 USD | |
| Believe S.A. BLV.PA | $14.88 16.27 USD |
-0.67
|
$1.51B 1.65B USD | $2.94K 3.22K USD | $14 15.3 USD | $15.04 16.44 USD | $1.51B 1.65B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $80 87.45 USD |
-1.23
|
$249.21M 272.42M USD | $106 115.87 USD | $78 85.26 USD | $79.5 86.9 USD | $249.21M 272.42M USD | 0 | -$2.64 -2.8 USD | |
| ADLPartner SA DKUPL.PA | $29.4 32.14 USD |
-5.77
|
$125.76M 137.48M USD | $1.36K 1.49K USD | $28.1 30.72 USD | $31.2 34.11 USD | $125.76M 137.48M USD | 11.52 | $2.55 2.79 USD | |
| Bilendi SA ALBLD.PA | $18.1 19.79 USD |
-6.46
|
$85.07M 92.99M USD | $5.98K 6.54K USD | $16.4 17.93 USD | $18.4 20.11 USD | $85.07M 92.99M USD | 19.46 | $0.93 1.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.1 9.95 USD |
-1.62
|
$80.49M 87.98M USD | $501 547.66 USD | $9.1 9.95 USD | $9.25 10.11 USD | $80.49M 87.98M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $3 3.28 USD |
0
|
$44.15M 48.26M USD | $19 20.77 USD | $3 3.28 USD | $3 3.28 USD | $44.15M 48.26M USD | 18.75 | $0.16 0.17 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $17.05 18.64 USD |
-3.68
|
$35.23M 38.51M USD | $2.14K 2.34K USD | $15.5 16.94 USD | $17.05 18.64 USD | $35.23M 38.51M USD | 7.38 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.27 -1.3 USD | |
| Obiz S.A. ALBIZ.PA | $4.01 4.38 USD |
-3.14
|
$26.31M 28.76M USD | $8.18K 8.94K USD | $3.99 4.36 USD | $4.03 4.41 USD | $26.31M 28.76M USD | 0 | -$0.07 -0.07 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.02 1.11 USD |
-3.77
|
$16.52M 18.06M USD | $751 820.94 USD | $1.02 1.11 USD | $1.06 1.16 USD | $16.52M 18.06M USD | 0 | -$0.09 -0.09 USD | |
| Qwamplify ALQWA.PA | $1.98 2.16 USD |
-8.33
|
$11.91M 13.02M USD | $2.67K 2.92K USD | $1.98 2.16 USD | $2.2 2.4 USD | $11.91M 13.02M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.65 6.18 USD |
-3.44
|
$7.66M 8.38M USD | $800 874.51 USD | $5.2 5.68 USD | $5.65 6.18 USD | $7.66M 8.38M USD | 12.55 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.8 8.53 USD |
0
|
$5.62M 6.15M USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.62M 6.15M USD | 11.81 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.1 8.85 USD |
0
|
$4.92M 5.38M USD | $102 111.5 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.92M 5.38M USD | 5.58 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.3 5.79 USD |
0
|
$4.46M 4.88M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.46M 4.88M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $0.8499 0.93 USD |
-1.16
|
$2.41M 2.64M USD | $2.14K 2.34K USD | $0.75 0.82 USD | $0.88 0.96 USD | $2.41M 2.64M USD | 0 | -$0.59 -0.6 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.2 0.22 USD |
-32
|
$912.35K 997.32K USD | $890 972.89 USD | $0.2 0.22 USD | $0.2 0.22 USD | $912.35K 997.32K USD | 1.69 | $0.12 0.13 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5999 0.66 USD |
0
|
$700.64K 765.9K USD | $74 80.89 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $700.64K 765.9K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}