Paese: Svezia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (58)
- {{country.name}}
- Tutti i paesi
- stati Uniti (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (139)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (58)
- Svizzera (5)
- Taiwan (52)
- Tailandia (87)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (58)
Servizi alla Comunicazione (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $34.75 3.39 USD |
-0.03
|
$136.64B 13.34B USD | $1.04M 101.36K USD | $34.66 3.38 USD | $34.97 3.41 USD | $136.64B 13.34B USD | 27.57 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.45 13.71 USD |
+0.57
|
$97.23B 9.49B USD | $205.91K 20.1K USD | $139.5 13.62 USD | $141.5 13.81 USD | $97.23B 9.49B USD | 25.08 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $262 25.57 USD |
-0.38
|
$24.91B 2.43B USD | $55.1K 5.38K USD | $261.2 25.5 USD | $264.8 25.85 USD | $24.91B 2.43B USD | 49.06 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.64 10.51 USD |
-0.94
|
$24.23B 2.37B USD | $326.24K 31.85K USD | $106.8 10.43 USD | $108.36 10.58 USD | $24.23B 2.37B USD | 8.74 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $26.27 2.56 USD |
+2.3
|
$22.19B 2.17B USD | $1.89M 184.88K USD | $25.55 2.49 USD | $26.28 2.57 USD | $22.19B 2.17B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $181.8 17.75 USD |
-0.93
|
$19.2B 1.87B USD | $5.52K 538.92 USD | $181.8 17.75 USD | $184 17.96 USD | $19.2B 1.87B USD | 32.99 | $5.51 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110 10.74 USD |
+0.82
|
$12.88B 1.26B USD | $177.1K 17.29K USD | $109 10.64 USD | $111.5 10.88 USD | $12.88B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $87.3 8.52 USD |
-1.36
|
$6.74B 657.45M USD | $56.86K 5.55K USD | $86.55 8.45 USD | $88.6 8.65 USD | $6.74B 657.45M USD | 28.52 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $42.45 4.14 USD |
+3.41
|
$4.73B 462.15M USD | $421.56K 41.15K USD | $41.05 4.01 USD | $43.5 4.25 USD | $4.73B 462.15M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.32 0.71 USD |
-2.53
|
$3.6B 351.43M USD | $614.42K 59.98K USD | $7.2 0.7 USD | $7.53 0.74 USD | $3.6B 351.43M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.66 0.06 USD |
-0.39
|
$3.01B 293.57M USD | $4.74M 462.36K USD | $0.66 0.06 USD | $0.6899 0.07 USD | $3.01B 293.57M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $15.12 1.48 USD |
-0.53
|
$2.74B 267.24M USD | $7.22K 704.47 USD | $15.1 1.47 USD | $15.28 1.49 USD | $2.74B 267.24M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.37 0.23 USD |
-0.84
|
$2.26B 220.95M USD | $299.58K 29.24K USD | $2.36 0.23 USD | $2.39 0.23 USD | $2.26B 220.95M USD | 21.50 | $0.11 0.01 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $16.84K 1.64K USD | $26.5 2.59 USD | $26.6 2.6 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.5 1.32 USD |
-0.44
|
$1.2B 116.76M USD | $61.19K 5.97K USD | $13.34 1.3 USD | $13.62 1.33 USD | $1.2B 116.76M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.17 0.9 USD |
-0.97
|
$444.85M 43.42M USD | $34.57K 3.37K USD | $9.17 0.9 USD | $9.34 0.91 USD | $444.85M 43.42M USD | 11.75 | $0.78 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.1 0.6 USD |
+2.69
|
$368.72M 35.99M USD | $12.23K 1.19K USD | $6.04 0.59 USD | $6.18 0.6 USD | $368.72M 35.99M USD | 61.00 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
0
|
$332.46M 32.45M USD | $1.6K 156.47 USD | $0.22 0.02 USD | $0.22 0.02 USD | $332.46M 32.45M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
-0.49
|
$330.83M 32.29M USD | $223.53K 21.82K USD | $0.2 0.02 USD | $0.2 0.02 USD | $330.83M 32.29M USD | 0 | -$0.23 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+0.24
|
$299.21M 29.21M USD | $56.16K 5.48K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $299.21M 29.21M USD | 4.11 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.8 0.47 USD |
-4.76
|
$272.98M 26.65M USD | $67.73K 6.61K USD | $4.7 0.46 USD | $5.08 0.5 USD | $272.98M 26.65M USD | 0 | -$0.63 -0.06 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.03 0.1 USD |
+2.5
|
$149.08M 14.55M USD | $11.4K 1.11K USD | $1.01 0.1 USD | $1.05 0.1 USD | $149.08M 14.55M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.79 0.17 USD |
-0.56
|
$135.26M 13.2M USD | $4.2K 409.87 USD | $1.79 0.17 USD | $1.8 0.18 USD | $135.26M 13.2M USD | 0 | -$6.73 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.81 0.27 USD |
-4.42
|
$127.08M 12.4M USD | $7.48K 729.75 USD | $2.8 0.27 USD | $2.98 0.29 USD | $127.08M 12.4M USD | 0 | -$14.64 -1.4 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
+13.52
|
$71.84M 7.01M USD | $5K 488.06 USD | $0.3099 0.03 USD | $0.32 0.03 USD | $71.84M 7.01M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $1.87 0.18 USD |
-11.37
|
$61.75M 6.03M USD | $71.54K 6.98K USD | $1.83 0.18 USD | $2.06 0.2 USD | $61.75M 6.03M USD | 1.08 | $1.73 0.17 USD | |
| Thunderful Group AB THUNDR.ST | $0.67 0.07 USD |
-3.48
|
$49.64M 4.85M USD | $18.41K 1.8K USD | $0.67 0.07 USD | $0.67 0.07 USD | $49.64M 4.85M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0027 USD |
-8.92
|
$35.64M 3.48M USD | $284.06K 27.73K USD | $0.02999 0.0027 USD | $0.02999 0.0029 USD | $35.64M 3.48M USD | 0 | -$0.61 -0.05 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.5899 0.06 USD |
-1.67
|
$13.12M 1.28M USD | $13.31K 1.3K USD | $0.5899 0.06 USD | $0.78 0.08 USD | $13.12M 1.28M USD | 0 | -$0.41 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
+3.23
|
$12.23M 1.19M USD | $8.12K 792.81 USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $12.23M 1.19M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0011 USD |
-3.33
|
$2.22M 217K USD | $16.07K 1.57K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $2.22M 217K USD | 0 | -$0.35 -0.03 USD | |
| Tele2 AB (publ) TEL2-A.ST | $139.5 13.62 USD |
+0.72
|
$97.38B 9.51B USD | $149 14.54 USD | $138 13.47 USD | $139.5 13.62 USD | $97.38B 9.51B USD | 24.91 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
+0.92
|
$12.89B 1.26B USD | $95 9.27 USD | $109 10.64 USD | $110 10.74 USD | $12.89B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $272 26.55 USD |
0
|
$1.98B 193.48M USD | $151 14.74 USD | $269 26.26 USD | $272 26.55 USD | $1.98B 193.48M USD | 0 | -$1.82 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $111.8 10.91 USD |
-8.81
|
$891.18M 86.99M USD | $42.56K 4.15K USD | $111 10.83 USD | $116.4 11.36 USD | $891.18M 86.99M USD | 9.32 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $14.74 1.44 USD |
-1.47
|
$633.1M 61.8M USD | $18.93K 1.85K USD | $14.62 1.43 USD | $14.96 1.46 USD | $633.1M 61.8M USD | 86.70 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $31.5 3.07 USD |
+0.96
|
$523.12M 51.06M USD | $640 62.47 USD | $31.3 3.06 USD | $31.5 3.07 USD | $523.12M 51.06M USD | 0 | -$1.26 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $10.3 1.01 USD |
-0.48
|
$272.9M 26.64M USD | $147.51K 14.4K USD | $9.8 0.96 USD | $10.8 1.05 USD | $272.9M 26.64M USD | 36.78 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $8.54 0.83 USD |
+1.91
|
$216.2M 21.1M USD | $6.74K 658.3 USD | $8.2 0.8 USD | $8.58 0.84 USD | $216.2M 21.1M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.62 0.94 USD |
+0.42
|
$65.21M 6.36M USD | $11.44K 1.12K USD | $9.6 0.94 USD | $9.8 0.96 USD | $65.21M 6.36M USD | 5.46 | $1.76 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.82 0.57 USD |
0
|
$56.76M 5.54M USD | $10 0.98 USD | $5.82 0.57 USD | $5.82 0.57 USD | $56.76M 5.54M USD | 0 | -$2.42 -0.2 USD | |
| Nitro Games Oyj NITRO.ST | $1.43 0.14 USD |
+0.42
|
$35.64M 3.48M USD | $3K 293.23 USD | $1.38 0.13 USD | $1.43 0.14 USD | $35.64M 3.48M USD | 6.50 | $0.22 0.02 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.81 0.47 USD |
+5.02
|
$35.31M 3.45M USD | $24.94K 2.43K USD | $4.54 0.44 USD | $5.5 0.54 USD | $35.31M 3.45M USD | 0.018 | $257.1 25.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.5 0.15 USD |
+8.7
|
$13.87M 1.35M USD | $130.9K 12.78K USD | $1.42 0.14 USD | $1.8 0.18 USD | $13.87M 1.35M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}