Paese: Svezia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (58)
- {{country.name}}
- Tutti i paesi
- stati Uniti (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (139)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (58)
- Svizzera (5)
- Taiwan (52)
- Tailandia (87)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (58)
Servizi alla Comunicazione (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $33.92 3.31 USD |
-1.54
|
$133.38B 13.02B USD | $2.4M 234.26K USD | $33.85 3.3 USD | $34.4 3.36 USD | $133.38B 13.02B USD | 26.92 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.35 13.6 USD |
-1.62
|
$96.47B 9.42B USD | $302.32K 29.51K USD | $138.7 13.54 USD | $140.75 13.74 USD | $96.47B 9.42B USD | 24.88 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $281.8 27.51 USD |
+0.21
|
$26.76B 2.61B USD | $28.19K 2.75K USD | $280.8 27.41 USD | $284.8 27.8 USD | $26.76B 2.61B USD | 52.77 | $5.34 0.52 USD | |
| Sinch AB (publ) SINCH.ST | $28.77 2.81 USD |
-0.93
|
$24.3B 2.37B USD | $3.1M 302.65K USD | $28.56 2.79 USD | $29.5 2.88 USD | $24.3B 2.37B USD | 0 | -$7.55 -0.7 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.48 10.49 USD |
-0.07
|
$24.19B 2.36B USD | $88.18K 8.61K USD | $107.4 10.48 USD | $108.48 10.59 USD | $24.19B 2.36B USD | 8.73 | $12.3 1.2 USD | |
| Paradox Interactive AB (publ) PDX.ST | $190.3 18.58 USD |
-0.05
|
$20.1B 1.96B USD | $10.04K 980.03 USD | $188.9 18.44 USD | $191.5 18.69 USD | $20.1B 1.96B USD | 34.60 | $5.5 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $120.1 11.72 USD |
+0.84
|
$14.07B 1.37B USD | $27.13K 2.65K USD | $119.2 11.64 USD | $121 11.81 USD | $14.07B 1.37B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $95.7 9.34 USD |
+2.03
|
$7.38B 720.7M USD | $104.32K 10.18K USD | $93.65 9.14 USD | $96.25 9.4 USD | $7.38B 720.7M USD | 31.27 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $44.45 4.34 USD |
+3.73
|
$4.96B 483.92M USD | $400.01K 39.05K USD | $42.5 4.15 USD | $44.5 4.34 USD | $4.96B 483.92M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.02 0.69 USD |
-0.71
|
$3.45B 337.03M USD | $213.57K 20.85K USD | $7 0.68 USD | $7.14 0.7 USD | $3.45B 337.03M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7299 0.07 USD |
+0.27
|
$3.33B 324.92M USD | $2.9M 283.2K USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $3.33B 324.92M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $16.14 1.58 USD |
+0.75
|
$2.92B 285.27M USD | $31.4K 3.06K USD | $16 1.56 USD | $16.24 1.59 USD | $2.92B 285.27M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.49 0.24 USD |
-0.4
|
$2.38B 232.16M USD | $376.56K 36.76K USD | $2.48 0.24 USD | $2.5 0.24 USD | $2.38B 232.16M USD | 22.59 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.74 1.34 USD |
0
|
$1.22B 118.83M USD | $9.31K 908.58 USD | $13.74 1.34 USD | $14.24 1.39 USD | $1.22B 118.83M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.36 1.01 USD |
+0.97
|
$502.58M 49.06M USD | $28.88K 2.82K USD | $10.22 1 USD | $10.44 1.02 USD | $502.58M 49.06M USD | 13.28 | $0.78 0.08 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.52 0.05 USD |
+6.07
|
$381.48M 37.24M USD | $646.28K 63.08K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $381.48M 37.24M USD | 5.24 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-0.21
|
$316.29M 30.87M USD | $577.79K 56.4K USD | $0.19 0.02 USD | $0.19 0.02 USD | $316.29M 30.87M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-1.26
|
$312.96M 30.55M USD | $2.66K 259.94 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $312.96M 30.55M USD | 0 | -$0.23 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.23 0.12 USD |
-0.81
|
$178.89M 17.46M USD | $94.07K 9.18K USD | $1.19 0.12 USD | $1.24 0.12 USD | $178.89M 17.46M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.79 0.17 USD |
+0.45
|
$135.11M 13.19M USD | $40.34K 3.94K USD | $1.77 0.17 USD | $1.83 0.18 USD | $135.11M 13.19M USD | 0 | -$6.92 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.86 0.28 USD |
-0.52
|
$129.34M 12.63M USD | $35.6K 3.47K USD | $2.86 0.28 USD | $2.94 0.29 USD | $129.34M 12.63M USD | 0 | -$15.02 -1.4 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
+0.94
|
$72.74M 7.1M USD | $5.24K 511.88 USD | $0.32 0.03 USD | $0.34 0.03 USD | $72.74M 7.1M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2 0.19 USD |
-7.21
|
$65.88M 6.43M USD | $50.21K 4.9K USD | $1.96 0.19 USD | $2.22 0.22 USD | $65.88M 6.43M USD | 1.15 | $1.73 0.17 USD | |
| Thunderful Group AB THUNDR.ST | $0.5699 0.06 USD |
-4.35
|
$42.63M 4.16M USD | $210.97K 20.59K USD | $0.5699 0.06 USD | $0.5899 0.06 USD | $42.63M 4.16M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0026 USD |
-10.6
|
$33.65M 3.28M USD | $674.62K 65.85K USD | $0.02999 0.0025 USD | $0.02999 0.0031 USD | $33.65M 3.28M USD | 0 | -$0.61 -0.05 USD | |
| FSport AB (publ) FSPORT.ST | $0.07 0.0070 USD |
-8.23
|
$11.08M 1.08M USD | $60.5K 5.91K USD | $0.07 0.0070 USD | $0.08 0.0080 USD | $11.08M 1.08M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0010 USD |
+6.12
|
$1.99M 194.55K USD | $13.15M 1.28M USD | $0.009199 0.00089 USD | $0.01 0.0012 USD | $1.99M 194.55K USD | 0 | -$0.35 -0.03 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $139.5 13.62 USD |
-0.36
|
$97.71B 9.54B USD | $490 47.83 USD | $139.5 13.62 USD | $140 13.67 USD | $97.71B 9.54B USD | 24.91 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $119 11.62 USD |
-0.83
|
$13.83B 1.35B USD | $1.13K 109.91 USD | $119 11.62 USD | $120 11.71 USD | $13.83B 1.35B USD | 0 | -$0.94 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $275 26.84 USD |
+0.36
|
$2B 195.61M USD | $767 74.87 USD | $274 26.75 USD | $275 26.84 USD | $2B 195.61M USD | 0 | -$1.81 -0.1 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $107 10.44 USD |
+0.19
|
$852.92M 83.26M USD | $18.22K 1.78K USD | $105.2 10.27 USD | $107.4 10.48 USD | $852.92M 83.26M USD | 8.92 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $15.88 1.55 USD |
+2.19
|
$682.07M 66.58M USD | $35.73K 3.49K USD | $15.36 1.5 USD | $16.14 1.58 USD | $682.07M 66.58M USD | 93.41 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $27.9 2.72 USD |
0
|
$463.34M 45.23M USD | $1.24K 121.04 USD | $27.9 2.72 USD | $28.7 2.8 USD | $463.34M 45.23M USD | 0 | -$1.25 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.04 0.59 USD |
-0.66
|
$365.09M 35.64M USD | $401 39.14 USD | $6.04 0.59 USD | $6.18 0.6 USD | $365.09M 35.64M USD | 60.39 | $0.1 0.009 USD | |
| MAG Interactive AB (publ) MAGI.ST | $13.4 1.31 USD |
+4.28
|
$355.03M 34.66M USD | $122.39K 11.95K USD | $12.6 1.23 USD | $13.7 1.34 USD | $355.03M 34.66M USD | 1340.00 | $0.01 0.0009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.98 0.58 USD |
+8.73
|
$340.09M 33.2M USD | $26.69K 2.6K USD | $5.8 0.57 USD | $6.24 0.61 USD | $340.09M 33.2M USD | 0 | -$0.79 -0.07 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $8.1 0.79 USD |
-1.7
|
$205.06M 20.02M USD | $1.27K 124.16 USD | $8.1 0.79 USD | $8.9 0.87 USD | $205.06M 20.02M USD | 0 | -$1.76 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $13.75 1.34 USD |
-1.43
|
$93.2M 9.1M USD | $4.71K 459.27 USD | $13.45 1.31 USD | $13.75 1.34 USD | $93.2M 9.1M USD | 7.63 | $1.8 0.18 USD | |
| Fragbite Group AB (publ) FRAG.ST | $9.1 0.89 USD |
+9.9
|
$72.53M 7.08M USD | $12.38K 1.21K USD | $8.62 0.84 USD | $9.6 0.94 USD | $72.53M 7.08M USD | 0.035 | $257.1 25.1 USD | |
| Tourn International AB (publ) TOURN.ST | $5.06 0.49 USD |
+5.42
|
$49.35M 4.82M USD | $132 12.88 USD | $5.06 0.49 USD | $5.66 0.55 USD | $49.35M 4.82M USD | 0 | -$2.42 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.89 0.38 USD |
-1.77
|
$35.98M 3.51M USD | $11.18K 1.09K USD | $3.85 0.38 USD | $3.99 0.39 USD | $35.98M 3.51M USD | 0 | -$0.63 -0.06 USD | |
| Nitro Games Oyj NITRO.ST | $1.44 0.14 USD |
-0.69
|
$35.89M 3.5M USD | $8.54K 833.9 USD | $1.42 0.14 USD | $1.44 0.14 USD | $35.89M 3.5M USD | 6.26 | $0.23 0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.45 0.04 USD |
0
|
$10.03M 979K USD | $57.98K 5.66K USD | $0.45 0.04 USD | $0.45 0.04 USD | $10.03M 979K USD | 0 | -$0.41 -0.04 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}