Paese: Svezia Borsa: Stockholm Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (40)
Stockholm (40)
Servizi alla Comunicazione (40)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.63 4.84 USD |
+0.57
|
SEK 195.15B 19.05B USD | SEK 625.99K 61.1K USD | SEK 49.10 4.79 USD | SEK 49.68 4.85 USD | SEK 195.15B 19.05B USD | 37.03 | SEK 1.34 0.13 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 164.70 16.08 USD |
+0.34
|
SEK 114.40B 11.17B USD | SEK 124.31K 12.13K USD | SEK 162.70 15.88 USD | SEK 165.10 16.12 USD | SEK 114.40B 11.17B USD | 11.32 | SEK 14.54 1.42 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.29 4.23 USD |
+0.89
|
SEK 30.55B 2.98B USD | SEK 85.76K 8.37K USD | SEK 42.78 4.18 USD | SEK 43.43 4.24 USD | SEK 30.55B 2.98B USD | 49.19 | SEK 0.88 0.09 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 104.90 10.24 USD |
+4.02
|
SEK 22.84B 2.23B USD | SEK 428.51K 41.83K USD | SEK 100.80 9.84 USD | SEK 106.55 10.4 USD | SEK 22.84B 2.23B USD | 0 | -SEK 30.07 -2.9 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 150.00 14.64 USD |
+1.35
|
SEK 15.64B 1.53B USD | SEK 28.92K 2.82K USD | SEK 148.10 14.46 USD | SEK 150.90 14.73 USD | SEK 15.64B 1.53B USD | 98.68 | SEK 1.52 0.15 USD | ||
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 104.40 10.19 USD |
-0.85
|
SEK 12.31B 1.2B USD | SEK 35.60K 3.48K USD | SEK 104.00 10.15 USD | SEK 105.60 10.31 USD | SEK 12.31B 1.2B USD | 43.50 | SEK 2.40 0.23 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 126.70 12.37 USD |
-1.32
|
SEK 9.60B 937.21M USD | SEK 36.23K 3.54K USD | SEK 126.70 12.37 USD | SEK 128.50 12.54 USD | SEK 9.60B 937.21M USD | 14.73 | SEK 8.60 0.84 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 65.60 6.4 USD |
-6.95
|
SEK 5.87B 572.69M USD | SEK 397.27K 38.78K USD | SEK 63.10 6.16 USD | SEK 70.60 6.89 USD | SEK 5.87B 572.69M USD | 17.21 | SEK 3.81 0.37 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.22 0.12 USD |
-0.41
|
SEK 5.54B 540.87M USD | SEK 462.15K 45.11K USD | SEK 1.21 0.12 USD | SEK 1.23 0.12 USD | SEK 5.54B 540.87M USD | 0 | -SEK 0.29 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 29.55 2.88 USD |
-0.34
|
SEK 5.47B 534.33M USD | SEK 17.02K 1.66K USD | SEK 29.55 2.88 USD | SEK 29.95 2.92 USD | SEK 5.47B 534.33M USD | 39.93 | SEK 0.74 0.07 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 37.90 3.7 USD |
+0.32
|
SEK 4.23B 412.61M USD | SEK 79.47K 7.76K USD | SEK 37.20 3.63 USD | SEK 37.90 3.7 USD | SEK 4.23B 412.61M USD | 17.14 | SEK 2.21 0.22 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.47 0.63 USD |
+1.33
|
SEK 3.34B 326.16M USD | SEK 195.76K 19.11K USD | SEK 6.30 0.61 USD | SEK 6.53 0.64 USD | SEK 3.34B 326.16M USD | 0 | -SEK 4.08 -0.3 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.15 1.58 USD |
+0.62
|
SEK 2.53B 247.09M USD | SEK 19.45K 1.9K USD | SEK 15.80 1.54 USD | SEK 16.15 1.58 USD | SEK 2.53B 247.09M USD | 24.46 | SEK 0.66 0.06 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.96 1.56 USD |
-0.25
|
SEK 1.41B 138.03M USD | SEK 27.23K 2.66K USD | SEK 15.72 1.53 USD | SEK 16.24 1.59 USD | SEK 1.41B 138.03M USD | 0 | -SEK 23.17 -2.2 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-0.38
|
SEK 214.43M 20.93M USD | SEK 5.00 0.49 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 214.43M 20.93M USD | 0 | -SEK 0.28 -0.02 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 2.88 0.28 USD |
+0.17
|
SEK 214.30M 20.92M USD | SEK 9.45K 922.63 USD | SEK 2.88 0.28 USD | SEK 2.88 0.28 USD | SEK 214.30M 20.92M USD | 0 | -SEK 1.40 -0.1 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
-2.61
|
SEK 157.57M 15.38M USD | SEK 1.03M 100.69K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0097 USD | SEK 157.57M 15.38M USD | 0 | -SEK 0.27 -0.02 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.92 0.19 USD |
0
|
SEK 86.83M 8.48M USD | SEK 48.00 4.69 USD | SEK 1.92 0.19 USD | SEK 1.92 0.19 USD | SEK 86.83M 8.48M USD | 0 | -SEK 0.10 -0.009 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.27 0.12 USD |
+5.83
|
SEK 31.65M 3.09M USD | SEK 21.26K 2.08K USD | SEK 1.15 0.11 USD | SEK 1.27 0.12 USD | SEK 31.65M 3.09M USD | 2.30 | SEK 0.55 0.05 USD | ||
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.09 0.0085 USD |
-3.85
|
SEK 13.38M 1.31M USD | SEK 68.29K 6.67K USD | SEK 0.09 0.0082 USD | SEK 0.09 0.0088 USD | SEK 13.38M 1.31M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 165.00 16.11 USD |
0
|
SEK 114.61B 11.19B USD | SEK 637.00 62.18 USD | SEK 165.00 16.11 USD | SEK 165.00 16.11 USD | SEK 114.61B 11.19B USD | 11.32 | SEK 14.57 1.42 USD | ||
Modern Times Group MTG AB (publ)
MTG-A.ST
SE
|
SEK 104.00 10.15 USD |
0
|
SEK 12.27B 1.2B USD | SEK 12.00 1.17 USD | SEK 104.00 10.15 USD | SEK 104.00 10.15 USD | SEK 12.27B 1.2B USD | 44.06 | SEK 2.36 0.23 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.46 0.24 USD |
0
|
SEK 11.15B 1.09B USD | SEK 111.00 10.83 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 11.15B 1.09B USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 46.60 4.55 USD |
-0.43
|
SEK 1.35B 131.99M USD | SEK 4.38K 427.93 USD | SEK 46.40 4.53 USD | SEK 46.80 4.57 USD | SEK 1.35B 131.99M USD | 0 | -SEK 5.10 -0.4 USD | ||
Adtraction Group AB (publ)
ADTR.ST
SE
|
SEK 41.80 4.08 USD |
+0.72
|
SEK 694.18M 67.76M USD | SEK 1.98K 193.57 USD | SEK 41.20 4.02 USD | SEK 41.90 4.09 USD | SEK 694.18M 67.76M USD | 0 | -SEK 0.32 -0.03 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 73.00 7.13 USD |
0
|
SEK 554.96M 54.17M USD | SEK 810.00 79.07 USD | SEK 72.50 7.08 USD | SEK 73.00 7.13 USD | SEK 554.96M 54.17M USD | 17.01 | SEK 4.29 0.42 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 33.40 3.26 USD |
+4.38
|
SEK 481.53M 47M USD | SEK 4.15K 405.48 USD | SEK 32.50 3.17 USD | SEK 33.80 3.3 USD | SEK 481.53M 47M USD | 16.95 | SEK 1.97 0.19 USD | ||
Transtema Group AB (publ)
TRANS.ST
SE
|
SEK 4.97 0.49 USD |
-1.58
|
SEK 293.52M 28.65M USD | SEK 4.64K 452.82 USD | SEK 4.91 0.48 USD | SEK 5.11 0.5 USD | SEK 293.52M 28.65M USD | 0 | -SEK 3.65 -0.3 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.06 0.88 USD |
+1.8
|
SEK 240.46M 23.47M USD | SEK 7.23K 705.84 USD | SEK 9.06 0.88 USD | SEK 9.22 0.9 USD | SEK 240.46M 23.47M USD | 226.50 | SEK 0.04 0.003 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.65 0.26 USD |
-8.62
|
SEK 150.71M 14.71M USD | SEK 300.00 29.28 USD | SEK 2.65 0.26 USD | SEK 2.65 0.26 USD | SEK 150.71M 14.71M USD | 0 | -SEK 2.40 -0.2 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
|
Moment Group AB (publ)
MOMENT.ST
SE
|
SEK 5.06 0.49 USD |
+1.2
|
SEK 128.10M 12.5M USD | SEK 142.00 13.86 USD | SEK 4.80 0.47 USD | SEK 5.06 0.49 USD | SEK 128.10M 12.5M USD | 4.47 | SEK 1.13 0.11 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 12.95 1.26 USD |
+1.17
|
SEK 118.56M 11.57M USD | SEK 3.00K 292.84 USD | SEK 12.95 1.26 USD | SEK 12.95 1.26 USD | SEK 118.56M 11.57M USD | 14.55 | SEK 0.89 0.09 USD | ||
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 5.30 0.52 USD |
-1.85
|
SEK 49.02M 4.79M USD | SEK 10.79K 1.05K USD | SEK 5.00 0.49 USD | SEK 5.42 0.53 USD | SEK 49.02M 4.79M USD | 0 | -SEK 0.29 -0.02 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.22 0.12 USD |
+3.4
|
SEK 45.66M 4.46M USD | SEK 16.04K 1.57K USD | SEK 1.16 0.11 USD | SEK 1.22 0.12 USD | SEK 45.66M 4.46M USD | 0 | -SEK 0.28 -0.02 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 5.46 0.53 USD |
0
|
SEK 44.10M 4.3M USD | SEK 8.51K 830.49 USD | SEK 5.46 0.53 USD | SEK 5.46 0.53 USD | SEK 44.10M 4.3M USD | 0.74 | SEK 7.36 0.72 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 3.57 0.35 USD |
0
|
SEK 34.82M 3.4M USD | SEK 588.00 57.4 USD | SEK 3.57 0.35 USD | SEK 3.57 0.35 USD | SEK 34.82M 3.4M USD | 0 | -SEK 0.48 -0.04 USD | ||
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
Mavshack AB
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 12.79M 1.25M USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Maximum Entertainment AB (publ)
MAXENT-B.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 8.61M 840.64K USD | SEK 21.00K 2.05K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 8.61M 840.64K USD | 0 | -SEK 18.67 -1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
