Paese: Svezia Borsa: Stockholm Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (40)
Stockholm (40)
Servizi alla Comunicazione (40)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.89 4.87 USD |
+1.09
|
SEK 196.17B 19.15B USD | SEK 3.73M 364.13K USD | SEK 49.10 4.79 USD | SEK 49.93 4.87 USD | SEK 196.17B 19.15B USD | 36.95 | SEK 1.35 0.13 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 165.70 16.17 USD |
+0.94
|
SEK 115.09B 11.23B USD | SEK 1.34M 131.21K USD | SEK 162.70 15.88 USD | SEK 165.85 16.19 USD | SEK 115.09B 11.23B USD | 11.30 | SEK 14.66 1.43 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.36 4.23 USD |
+1.05
|
SEK 30.60B 2.99B USD | SEK 1.44M 140.63K USD | SEK 42.78 4.18 USD | SEK 43.63 4.26 USD | SEK 30.60B 2.99B USD | 49.27 | SEK 0.88 0.09 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 104.60 10.21 USD |
+3.72
|
SEK 22.77B 2.22B USD | SEK 853.61K 83.32K USD | SEK 100.80 9.84 USD | SEK 106.55 10.4 USD | SEK 22.77B 2.22B USD | 0 | -SEK 30.03 -2.9 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 149.90 14.63 USD |
+1.28
|
SEK 15.63B 1.53B USD | SEK 89.05K 8.69K USD | SEK 148.10 14.46 USD | SEK 150.90 14.73 USD | SEK 15.63B 1.53B USD | 98.61 | SEK 1.52 0.15 USD | ||
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 103.40 10.09 USD |
-1.8
|
SEK 12.19B 1.19B USD | SEK 193.17K 18.86K USD | SEK 103.30 10.08 USD | SEK 105.60 10.31 USD | SEK 12.19B 1.19B USD | 44.18 | SEK 2.34 0.23 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 127.70 12.47 USD |
-0.55
|
SEK 9.65B 942.44M USD | SEK 372.00K 36.31K USD | SEK 126.30 12.33 USD | SEK 128.50 12.54 USD | SEK 9.65B 942.44M USD | 14.84 | SEK 8.60 0.84 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.22 0.12 USD |
-0.98
|
SEK 5.51B 537.78M USD | SEK 5.68M 554.31K USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 5.51B 537.78M USD | 0 | -SEK 0.29 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 29.60 2.89 USD |
-0.17
|
SEK 5.48B 535.23M USD | SEK 171.64K 16.75K USD | SEK 29.20 2.85 USD | SEK 29.95 2.92 USD | SEK 5.48B 535.23M USD | 40.00 | SEK 0.74 0.07 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 61.05 5.96 USD |
-13.4
|
SEK 5.46B 532.97M USD | SEK 1.71M 166.5K USD | SEK 61.05 5.96 USD | SEK 70.60 6.89 USD | SEK 5.46B 532.97M USD | 16.02 | SEK 3.81 0.37 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 38.00 3.71 USD |
+0.58
|
SEK 4.24B 413.7M USD | SEK 309.22K 30.18K USD | SEK 37.20 3.63 USD | SEK 38.90 3.8 USD | SEK 4.24B 413.7M USD | 17.19 | SEK 2.21 0.22 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.44 0.63 USD |
+0.94
|
SEK 3.33B 324.9M USD | SEK 701.66K 68.49K USD | SEK 6.30 0.61 USD | SEK 6.53 0.64 USD | SEK 3.33B 324.9M USD | 0 | -SEK 3.86 -0.3 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 15.65 1.53 USD |
-2.49
|
SEK 2.45B 239.44M USD | SEK 86.34K 8.43K USD | SEK 15.60 1.52 USD | SEK 16.15 1.58 USD | SEK 2.45B 239.44M USD | 23.71 | SEK 0.66 0.06 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.40 1.5 USD |
-3.75
|
SEK 1.36B 133.19M USD | SEK 221.27K 21.6K USD | SEK 15.40 1.5 USD | SEK 16.24 1.59 USD | SEK 1.36B 133.19M USD | 0 | -SEK 24.01 -2.3 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 3.17 0.31 USD |
+10.26
|
SEK 235.88M 23.03M USD | SEK 112.12K 10.94K USD | SEK 2.88 0.28 USD | SEK 3.17 0.31 USD | SEK 235.88M 23.03M USD | 0 | -SEK 1.42 -0.1 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.12 0.01 USD |
-10.94
|
SEK 191.68M 18.71M USD | SEK 25.55K 2.49K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 191.68M 18.71M USD | 0 | -SEK 0.28 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
-4.12
|
SEK 155.13M 15.14M USD | SEK 4.66M 454.55K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0097 USD | SEK 155.13M 15.14M USD | 0 | -SEK 0.28 -0.02 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.92 0.19 USD |
0
|
SEK 86.83M 8.48M USD | SEK 40.22K 3.93K USD | SEK 1.90 0.18 USD | SEK 1.92 0.19 USD | SEK 86.83M 8.48M USD | 0 | -SEK 0.10 -0.009 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.26 0.12 USD |
+5
|
SEK 31.40M 3.07M USD | SEK 80.25K 7.83K USD | SEK 1.15 0.11 USD | SEK 1.46 0.14 USD | SEK 31.40M 3.07M USD | 2.29 | SEK 0.55 0.05 USD | ||
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.09 0.0085 USD |
-3.85
|
SEK 13.38M 1.31M USD | SEK 1.28M 124.6K USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0088 USD | SEK 13.38M 1.31M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 166.00 16.2 USD |
+0.61
|
SEK 115.30B 11.25B USD | SEK 191.00 18.64 USD | SEK 165.00 16.11 USD | SEK 167.00 16.3 USD | SEK 115.30B 11.25B USD | 11.32 | SEK 14.66 1.43 USD | ||
Modern Times Group MTG AB (publ)
MTG-A.ST
SE
|
SEK 102.00 9.96 USD |
-1.92
|
SEK 12.03B 1.17B USD | SEK 58.00 5.66 USD | SEK 102.00 9.96 USD | SEK 104.00 10.15 USD | SEK 12.03B 1.17B USD | 43.58 | SEK 2.34 0.23 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.46 0.24 USD |
0
|
SEK 11.15B 1.09B USD | SEK 111.00 10.83 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 11.15B 1.09B USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 46.20 4.51 USD |
-1.28
|
SEK 1.34B 130.85M USD | SEK 13.37K 1.31K USD | SEK 46.00 4.49 USD | SEK 47.00 4.59 USD | SEK 1.34B 130.85M USD | 0 | -SEK 5.17 -0.5 USD | ||
Adtraction Group AB (publ)
ADTR.ST
SE
|
SEK 41.20 4.02 USD |
-0.72
|
SEK 684.21M 66.79M USD | SEK 16.21K 1.58K USD | SEK 40.50 3.95 USD | SEK 41.90 4.09 USD | SEK 684.21M 66.79M USD | 0 | -SEK 0.32 -0.03 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 73.00 7.13 USD |
0
|
SEK 554.96M 54.17M USD | SEK 4.85K 473.71 USD | SEK 72.50 7.08 USD | SEK 73.00 7.13 USD | SEK 554.96M 54.17M USD | 17.25 | SEK 4.23 0.41 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 33.10 3.23 USD |
+3.44
|
SEK 477.20M 46.58M USD | SEK 23.94K 2.34K USD | SEK 32.50 3.17 USD | SEK 34.33 3.35 USD | SEK 477.20M 46.58M USD | 16.55 | SEK 2.00 0.2 USD | ||
Transtema Group AB (publ)
TRANS.ST
SE
|
SEK 4.98 0.49 USD |
-1.49
|
SEK 293.81M 28.68M USD | SEK 23.36K 2.28K USD | SEK 4.85 0.47 USD | SEK 5.11 0.5 USD | SEK 293.81M 28.68M USD | 0 | -SEK 3.82 -0.3 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.94 0.87 USD |
+0.45
|
SEK 237.28M 23.16M USD | SEK 34.92K 3.41K USD | SEK 8.90 0.87 USD | SEK 9.22 0.9 USD | SEK 237.28M 23.16M USD | 223.50 | SEK 0.04 0.003 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.90 0.28 USD |
0
|
SEK 164.93M 16.1M USD | SEK 20.13K 1.97K USD | SEK 2.65 0.26 USD | SEK 2.95 0.29 USD | SEK 164.93M 16.1M USD | 0 | -SEK 2.40 -0.2 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
|
Moment Group AB (publ)
MOMENT.ST
SE
|
SEK 5.24 0.51 USD |
+4.8
|
SEK 132.66M 12.95M USD | SEK 8.18K 798.76 USD | SEK 4.80 0.47 USD | SEK 5.26 0.51 USD | SEK 132.66M 12.95M USD | 4.76 | SEK 1.10 0.11 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 12.80 1.25 USD |
0
|
SEK 117.19M 11.44M USD | SEK 17.78K 1.74K USD | SEK 12.40 1.21 USD | SEK 12.95 1.26 USD | SEK 117.19M 11.44M USD | 14.71 | SEK 0.87 0.08 USD | ||
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 5.24 0.51 USD |
-2.96
|
SEK 48.47M 4.73M USD | SEK 13.29K 1.3K USD | SEK 5.00 0.49 USD | SEK 5.42 0.53 USD | SEK 48.47M 4.73M USD | 0 | -SEK 0.37 -0.03 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 5.90 0.58 USD |
+8.06
|
SEK 47.65M 4.65M USD | SEK 318.00 31.04 USD | SEK 5.90 0.58 USD | SEK 6.22 0.61 USD | SEK 47.65M 4.65M USD | 0.80 | SEK 7.36 0.72 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.17 0.11 USD |
-0.85
|
SEK 43.79M 4.27M USD | SEK 72.26K 7.05K USD | SEK 1.14 0.11 USD | SEK 1.22 0.12 USD | SEK 43.79M 4.27M USD | 0 | -SEK 0.28 -0.02 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 3.57 0.35 USD |
0
|
SEK 34.82M 3.4M USD | SEK 4.00K 390.45 USD | SEK 3.57 0.35 USD | SEK 3.57 0.35 USD | SEK 34.82M 3.4M USD | 0 | -SEK 0.46 -0.04 USD | ||
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
Mavshack AB
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 12.79M 1.25M USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Maximum Entertainment AB (publ)
MAXENT-B.ST
SE
|
SEK 0.13 0.01 USD |
-25.22
|
SEK 6.44M 628.61K USD | SEK 8.74K 853.13 USD | SEK 0.13 0.01 USD | SEK 0.17 0.02 USD | SEK 6.44M 628.61K USD | 0 | -SEK 18.67 -1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
