Paese: Svezia Borsa: Stockholm Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (40)
Stockholm (40)
Servizi alla Comunicazione (40)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.88 4.87 USD |
+1.07
|
SEK 196.13B 19.15B USD | SEK 1.60M 155.98K USD | SEK 49.10 4.79 USD | SEK 49.92 4.87 USD | SEK 196.13B 19.15B USD | 36.94 | SEK 1.35 0.13 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 165.60 16.16 USD |
+0.88
|
SEK 115.02B 11.23B USD | SEK 499.91K 48.8K USD | SEK 162.70 15.88 USD | SEK 165.80 16.18 USD | SEK 115.02B 11.23B USD | 11.29 | SEK 14.66 1.43 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.42 4.24 USD |
+1.19
|
SEK 30.64B 2.99B USD | SEK 562.77K 54.93K USD | SEK 42.78 4.18 USD | SEK 43.59 4.25 USD | SEK 30.64B 2.99B USD | 49.34 | SEK 0.88 0.09 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 104.75 10.24 USD |
+3.87
|
SEK 22.85B 2.23B USD | SEK 701.31K 66.66K USD | SEK 100.80 9.84 USD | SEK 106.55 10.4 USD | SEK 22.85B 2.23B USD | 0 | -SEK 30.03 -2.9 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 150.00 14.67 USD |
+1.35
|
SEK 15.67B 1.53B USD | SEK 62.21K 5.83K USD | SEK 148.10 14.46 USD | SEK 150.90 14.73 USD | SEK 15.67B 1.53B USD | 98.88 | SEK 1.52 0.15 USD | ||
Modern Times Group MTG AB (publ)
MTG-B.ST
SE
|
SEK 103.90 10.14 USD |
-1.33
|
SEK 12.25B 1.2B USD | SEK 118.31K 11.55K USD | SEK 103.60 10.11 USD | SEK 105.60 10.31 USD | SEK 12.25B 1.2B USD | 44.40 | SEK 2.34 0.23 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 128.20 12.51 USD |
-0.16
|
SEK 9.69B 946.13M USD | SEK 334.07K 32.61K USD | SEK 126.30 12.33 USD | SEK 128.50 12.54 USD | SEK 9.69B 946.13M USD | 14.90 | SEK 8.60 0.84 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 62.90 6.14 USD |
-10.78
|
SEK 5.63B 549.12M USD | SEK 1.28M 124.68K USD | SEK 61.35 5.99 USD | SEK 70.60 6.89 USD | SEK 5.63B 549.12M USD | 16.50 | SEK 3.81 0.37 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.23 0.12 USD |
-0.24
|
SEK 5.55B 541.76M USD | SEK 4.55M 444.31K USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 5.55B 541.76M USD | 0 | -SEK 0.29 -0.02 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 29.70 2.9 USD |
+0.17
|
SEK 5.50B 537.04M USD | SEK 123.19K 12.03K USD | SEK 29.20 2.85 USD | SEK 29.95 2.92 USD | SEK 5.50B 537.04M USD | 40.13 | SEK 0.74 0.07 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 37.96 3.71 USD |
+0.48
|
SEK 4.23B 413.26M USD | SEK 223.51K 21.82K USD | SEK 37.20 3.63 USD | SEK 38.90 3.8 USD | SEK 4.23B 413.26M USD | 17.17 | SEK 2.21 0.22 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.49 0.63 USD |
+1.72
|
SEK 3.35B 327.42M USD | SEK 557.86K 54.45K USD | SEK 6.30 0.61 USD | SEK 6.53 0.64 USD | SEK 3.35B 327.42M USD | 0 | -SEK 3.86 -0.3 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 15.80 1.54 USD |
-1.56
|
SEK 2.48B 241.73M USD | SEK 81.53K 7.96K USD | SEK 15.60 1.52 USD | SEK 16.15 1.58 USD | SEK 2.48B 241.73M USD | 23.93 | SEK 0.66 0.06 USD | ||
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.52 1.51 USD |
-3
|
SEK 1.38B 134.23M USD | SEK 180.03K 17.57K USD | SEK 15.46 1.51 USD | SEK 16.24 1.59 USD | SEK 1.38B 134.23M USD | 0 | -SEK 24.01 -2.3 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 2.95 0.29 USD |
+2.61
|
SEK 219.51M 21.43M USD | SEK 99.57K 9.72K USD | SEK 2.88 0.28 USD | SEK 2.95 0.29 USD | SEK 219.51M 21.43M USD | 0 | -SEK 1.42 -0.1 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-0.38
|
SEK 214.43M 20.93M USD | SEK 18.25K 1.78K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 214.43M 20.93M USD | 0 | -SEK 0.28 -0.02 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
-2.31
|
SEK 158.06M 15.43M USD | SEK 4.45M 434.14K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0097 USD | SEK 158.06M 15.43M USD | 0 | -SEK 0.28 -0.02 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.92 0.19 USD |
0
|
SEK 86.83M 8.48M USD | SEK 40.22K 3.93K USD | SEK 1.90 0.18 USD | SEK 1.92 0.19 USD | SEK 86.83M 8.48M USD | 0 | -SEK 0.10 -0.009 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.30 0.13 USD |
+8.33
|
SEK 32.40M 3.16M USD | SEK 79.92K 7.8K USD | SEK 1.15 0.11 USD | SEK 1.46 0.14 USD | SEK 32.40M 3.16M USD | 2.36 | SEK 0.55 0.05 USD | ||
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.09 0.0084 USD |
-4.4
|
SEK 13.30M 1.3M USD | SEK 1.08M 105.09K USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0088 USD | SEK 13.30M 1.3M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 166.50 16.25 USD |
+0.91
|
SEK 115.65B 11.29B USD | SEK 130.00 12.69 USD | SEK 165.00 16.11 USD | SEK 167.00 16.3 USD | SEK 115.65B 11.29B USD | 11.35 | SEK 14.66 1.43 USD | ||
Modern Times Group MTG AB (publ)
MTG-A.ST
SE
|
SEK 102.00 9.96 USD |
-1.92
|
SEK 12.03B 1.17B USD | SEK 58.00 5.66 USD | SEK 102.00 9.96 USD | SEK 104.00 10.15 USD | SEK 12.03B 1.17B USD | 43.58 | SEK 2.34 0.23 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.46 0.24 USD |
0
|
SEK 11.15B 1.09B USD | SEK 111.00 10.83 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 11.15B 1.09B USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 47.00 4.59 USD |
+0.43
|
SEK 1.36B 133.12M USD | SEK 7.89K 769.97 USD | SEK 46.40 4.53 USD | SEK 47.00 4.59 USD | SEK 1.36B 133.12M USD | 0 | -SEK 5.17 -0.5 USD | ||
Adtraction Group AB (publ)
ADTR.ST
SE
|
SEK 41.20 4.02 USD |
-0.72
|
SEK 684.21M 66.79M USD | SEK 15.70K 1.53K USD | SEK 40.50 3.95 USD | SEK 41.90 4.09 USD | SEK 684.21M 66.79M USD | 0 | -SEK 0.32 -0.03 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 72.60 7.09 USD |
-0.55
|
SEK 551.92M 53.87M USD | SEK 3.56K 347.5 USD | SEK 72.50 7.08 USD | SEK 73.00 7.13 USD | SEK 551.92M 53.87M USD | 17.16 | SEK 4.23 0.41 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 33.10 3.23 USD |
+3.44
|
SEK 477.20M 46.58M USD | SEK 23.34K 2.28K USD | SEK 32.50 3.17 USD | SEK 34.33 3.35 USD | SEK 477.20M 46.58M USD | 16.55 | SEK 2.00 0.2 USD | ||
Transtema Group AB (publ)
TRANS.ST
SE
|
SEK 4.90 0.48 USD |
-2.97
|
SEK 289.38M 28.25M USD | SEK 20.17K 1.97K USD | SEK 4.85 0.47 USD | SEK 5.11 0.5 USD | SEK 289.38M 28.25M USD | 0 | -SEK 3.82 -0.3 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.94 0.87 USD |
+0.45
|
SEK 237.28M 23.16M USD | SEK 34.92K 3.41K USD | SEK 8.90 0.87 USD | SEK 9.22 0.9 USD | SEK 237.28M 23.16M USD | 223.50 | SEK 0.04 0.003 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.79 0.27 USD |
-3.79
|
SEK 158.67M 15.49M USD | SEK 15.72K 1.53K USD | SEK 2.65 0.26 USD | SEK 2.95 0.29 USD | SEK 158.67M 15.49M USD | 0 | -SEK 2.40 -0.2 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
|
Moment Group AB (publ)
MOMENT.ST
SE
|
SEK 5.26 0.51 USD |
+5.2
|
SEK 133.16M 13M USD | SEK 7.13K 695.68 USD | SEK 4.80 0.47 USD | SEK 5.26 0.51 USD | SEK 133.16M 13M USD | 4.78 | SEK 1.10 0.11 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 12.80 1.25 USD |
0
|
SEK 117.19M 11.44M USD | SEK 17.78K 1.74K USD | SEK 12.40 1.21 USD | SEK 12.95 1.26 USD | SEK 117.19M 11.44M USD | 14.71 | SEK 0.87 0.08 USD | ||
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 5.24 0.51 USD |
-2.96
|
SEK 48.47M 4.73M USD | SEK 13.29K 1.3K USD | SEK 5.00 0.49 USD | SEK 5.42 0.53 USD | SEK 48.47M 4.73M USD | 0 | -SEK 0.37 -0.03 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 5.94 0.58 USD |
+8.79
|
SEK 47.98M 4.68M USD | SEK 313.00 30.55 USD | SEK 5.94 0.58 USD | SEK 6.22 0.61 USD | SEK 47.98M 4.68M USD | 0.80 | SEK 7.36 0.72 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.18 0.12 USD |
+0.51
|
SEK 44.39M 4.33M USD | SEK 44.19K 4.31K USD | SEK 1.15 0.11 USD | SEK 1.22 0.12 USD | SEK 44.39M 4.33M USD | 0 | -SEK 0.28 -0.02 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 3.57 0.35 USD |
0
|
SEK 34.82M 3.4M USD | SEK 4.00K 390.45 USD | SEK 3.57 0.35 USD | SEK 3.57 0.35 USD | SEK 34.82M 3.4M USD | 0 | -SEK 0.46 -0.04 USD | ||
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
Mavshack AB
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 12.79M 1.25M USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Maximum Entertainment AB (publ)
MAXENT-B.ST
SE
|
SEK 0.13 0.01 USD |
-25.22
|
SEK 6.44M 628.61K USD | SEK 8.74K 853.13 USD | SEK 0.13 0.01 USD | SEK 0.17 0.02 USD | SEK 6.44M 628.61K USD | 0 | -SEK 18.67 -1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
