Paese: Svezia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (57)
Servizi alla Comunicazione (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $36.65 3.58 USD |
+1.05
|
$144.11B 14.07B USD | $12.27M 1.2M USD | $36.08 3.52 USD | $36.65 3.58 USD | $144.11B 14.07B USD | 29.08 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $144 14.06 USD |
+0.88
|
$99.7B 9.73B USD | $2.27M 221.31K USD | $142.9 13.95 USD | $144.65 14.12 USD | $99.7B 9.73B USD | 25.71 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $332.4 32.45 USD |
-1.07
|
$31.6B 3.08B USD | $163.9K 16K USD | $325.6 31.78 USD | $339.6 33.15 USD | $31.6B 3.08B USD | 62.24 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $121.36 11.85 USD |
+0.4
|
$27.32B 2.67B USD | $448.33K 43.76K USD | $119.9 11.7 USD | $122 11.91 USD | $27.32B 2.67B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $203 19.82 USD |
+0.79
|
$21.44B 2.09B USD | $83.4K 8.14K USD | $198.8 19.41 USD | $203.4 19.85 USD | $21.44B 2.09B USD | 36.64 | $5.54 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $23.54 2.3 USD |
-0.68
|
$19.88B 1.94B USD | $3.39M 331.25K USD | $23.05 2.25 USD | $23.88 2.33 USD | $19.88B 1.94B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112 10.93 USD |
0
|
$13.12B 1.28B USD | $267.23K 26.08K USD | $110.7 10.81 USD | $112.9 11.02 USD | $13.12B 1.28B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $82.75 8.08 USD |
+0.06
|
$6.38B 623.18M USD | $558.78K 54.54K USD | $79.75 7.78 USD | $83.2 8.12 USD | $6.38B 623.18M USD | 27.04 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $25.35 2.47 USD |
+0.8
|
$2.83B 275.98M USD | $166.73K 16.28K USD | $24.65 2.41 USD | $25.65 2.5 USD | $2.83B 275.98M USD | 0 | -$1.09 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $14.5 1.42 USD |
-4.1
|
$2.74B 267.24M USD | $930.93K 90.87K USD | $13.78 1.35 USD | $15.7 1.53 USD | $2.74B 267.24M USD | 34.52 | $0.42 0.04 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.56 0.05 USD |
-2.34
|
$2.62B 255.64M USD | $11.44M 1.12M USD | $0.55 0.05 USD | $0.5699 0.06 USD | $2.62B 255.64M USD | 0 | -$0.22 -0.02 USD | |
| Stillfront Group AB (publ) SF.ST | $5.26 0.51 USD |
+0.67
|
$2.6B 253.48M USD | $6.12M 597.05K USD | $4.69 0.46 USD | $5.42 0.53 USD | $2.6B 253.48M USD | 0 | -$14.4 -1.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.21 0.22 USD |
-2.65
|
$2.17B 211.61M USD | $5.87M 573.34K USD | $2.08 0.2 USD | $2.28 0.22 USD | $2.17B 211.61M USD | 20.04 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.56 1.13 USD |
-3.51
|
$1.02B 99.98M USD | $39.6K 3.87K USD | $11.5 1.12 USD | $11.94 1.17 USD | $1.02B 99.98M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.16 1.38 USD |
-2.75
|
$625.37M 61.04M USD | $51.13K 4.99K USD | $14.04 1.37 USD | $14.52 1.42 USD | $625.37M 61.04M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.22 1 USD |
+0.2
|
$495.79M 48.4M USD | $18.59K 1.82K USD | $10.1 0.99 USD | $10.4 1.02 USD | $495.79M 48.4M USD | 8.73 | $1.17 0.11 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.18 0.6 USD |
+4.04
|
$373.56M 36.46M USD | $7.97K 777.58 USD | $5.94 0.58 USD | $6.2 0.61 USD | $373.56M 36.46M USD | 61.79 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+8.02
|
$340.18M 33.21M USD | $12.79M 1.25M USD | $0.2 0.02 USD | $0.2399 0.02 USD | $340.18M 33.21M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.39 0.04 USD |
0
|
$314.91M 30.74M USD | $41.5K 4.05K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $314.91M 30.74M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
-0.74
|
$294.12M 28.71M USD | $272.21K 26.57K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $294.12M 28.71M USD | 4.00 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.08 0.5 USD |
-0.78
|
$291.18M 28.42M USD | $23.59K 2.3K USD | $5.02 0.49 USD | $5.22 0.51 USD | $291.18M 28.42M USD | 0 | -$0.51 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.6 0.35 USD |
-5.39
|
$171.85M 16.77M USD | $19.51K 1.9K USD | $3.36 0.33 USD | $3.8 0.37 USD | $171.85M 16.77M USD | 0 | -$14.33 -1.3 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.88 0.18 USD |
-8.83
|
$142.07M 13.87M USD | $22K 2.15K USD | $1.86 0.18 USD | $2.06 0.2 USD | $142.07M 13.87M USD | 0 | -$6.99 -0.6 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9799 0.1 USD |
-2.57
|
$126.63M 12.36M USD | $89.26K 8.71K USD | $0.9599 0.09 USD | $1.03 0.1 USD | $126.63M 12.36M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.3 0.22 USD |
-7.63
|
$54.56M 5.33M USD | $161.06K 15.72K USD | $2.1 0.2 USD | $2.49 0.24 USD | $54.56M 5.33M USD | 0 | -$2.11 -0.2 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2099 0.02 USD |
+22.02
|
$46.17M 4.51M USD | $26.26K 2.56K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $46.17M 4.51M USD | 0 | -$0.03 -0.002 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0034 USD |
+1.72
|
$44.11M 4.31M USD | $891.73K 87.04K USD | $0.04 0.0034 USD | $0.04 0.0037 USD | $44.11M 4.31M USD | 0 | -$0.47 -0.04 USD | |
| Nitro Games Oyj NITRO.ST | $1.65 0.16 USD |
-3.06
|
$42.37M 4.14M USD | $19.75K 1.93K USD | $1.65 0.16 USD | $1.75 0.17 USD | $42.37M 4.14M USD | 7.84 | $0.21 0.02 USD | |
| Thunderful Group AB THUNDR.ST | $0.5 0.05 USD |
+0.8
|
$35.43M 3.46M USD | $278.17K 27.15K USD | $0.4799 0.05 USD | $0.64 0.06 USD | $35.43M 3.46M USD | 0 | -$9.47 -0.9 USD | |
| FSport AB (publ) FSPORT.ST | $0.11 0.01 USD |
+28.92
|
$16.36M 1.6M USD | $2.12M 207.16K USD | $0.08999 0.0083 USD | $0.1499 0.01 USD | $16.36M 1.6M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.51 0.05 USD |
-13.56
|
$15.94M 1.56M USD | $311.09K 30.37K USD | $0.46 0.05 USD | $0.55 0.05 USD | $15.94M 1.56M USD | 0 | -$0.4 -0.03 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4099 0.04 USD |
-0.24
|
$9.12M 890K USD | $5.23K 510.32 USD | $0.38 0.04 USD | $0.4099 0.04 USD | $9.12M 890K USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0019 USD |
+8.89
|
$2.78M 271K USD | $3.47M 339.12K USD | $0.02 0.0015 USD | $0.02 0.0021 USD | $2.78M 271K USD | 0 | -$0.17 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $144 14.06 USD |
+1.41
|
$100.22B 9.78B USD | $2.52K 245.69 USD | $142 13.86 USD | $145 14.15 USD | $100.22B 9.78B USD | 25.76 | $5.59 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $111.1 10.84 USD |
-0.8
|
$13.12B 1.28B USD | $45 4.39 USD | $111.1 10.84 USD | $112 10.93 USD | $13.12B 1.28B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $232 22.65 USD |
-1.69
|
$1.72B 167.87M USD | $251 24.5 USD | $232 22.65 USD | $236 23.04 USD | $1.72B 167.87M USD | 0 | -$1.81 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 36.93 | $3.33 0.33 USD | |
| Readly International AB (publ) READ.ST | $27.2 2.66 USD |
0
|
$1.03B 100.64M USD | $27.37K 2.67K USD | $27.2 2.66 USD | $27.3 2.66 USD | $1.03B 100.64M USD | 10.07 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $121.4 11.85 USD |
-3.04
|
$946.8M 92.42M USD | $21.44K 2.09K USD | $121 11.81 USD | $126.2 12.32 USD | $946.8M 92.42M USD | 7.97 | $15.22 1.49 USD | |
| Adtraction Group AB ADTR.ST | $31 3.03 USD |
+1.64
|
$514.91M 50.26M USD | $9.08K 886.32 USD | $30 2.93 USD | $31 3.03 USD | $514.91M 50.26M USD | 0 | -$0.39 -0.03 USD | |
| Moment Group AB MOMENT.ST | $9.78 0.95 USD |
+8.43
|
$247.59M 24.17M USD | $50.9K 4.97K USD | $9 0.88 USD | $12.5 1.22 USD | $247.59M 24.17M USD | 0 | -$1.88 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.2 0.8 USD |
+5.67
|
$217.26M 21.21M USD | $1.87K 182.83 USD | $7.6 0.74 USD | $8.2 0.8 USD | $217.26M 21.21M USD | 29.28 | $0.28 0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.3 0.91 USD |
+16.54
|
$63.04M 6.15M USD | $98.27K 9.59K USD | $7.98 0.78 USD | $9.8 0.96 USD | $63.04M 6.15M USD | 6.54 | $1.42 0.14 USD | |
| Tourn International AB (publ) TOURN.ST | $6.3 0.61 USD |
+0.32
|
$61.45M 6M USD | $3 0.29 USD | $6.3 0.61 USD | $6.3 0.61 USD | $61.45M 6M USD | 0 | -$1.56 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.38 0.62 USD |
-8.86
|
$47.48M 4.63M USD | $12.29K 1.2K USD | $5.8 0.57 USD | $7.48 0.73 USD | $47.48M 4.63M USD | 1.71 | $3.73 0.36 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.2 0.21 USD |
-2.22
|
$20.81M 2.03M USD | $17.25K 1.68K USD | $2.16 0.21 USD | $2.21 0.22 USD | $20.81M 2.03M USD | 0 | -$0.74 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}