Paese: Taiwan Borsa: Taipei Exchange Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (37)
- {{country.name}}
- Tutti i paesi
- Taiwan (37)
Taipei Exchange (37)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (37)
- Taiwan (8)
Servizi alla Comunicazione (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Games System Co.,Ltd. 3293.TWO | NT$800.00 25.42 USD |
+2.56
|
NT$225.44B 7.16B USD | NT$3.35M 106.47K USD | NT$776.00 24.66 USD | NT$800.00 25.42 USD | NT$225.44B 7.16B USD | 21.14 | NT$37.83 1.2 USD | ||
| Soft-World International Corporation 5478.TWO | NT$105.50 3.35 USD |
+1.44
|
NT$15.81B 502.27M USD | NT$189.79K 6.03K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$15.81B 502.27M USD | 13.37 | NT$7.89 0.25 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.20 1.15 USD |
+0.42
|
NT$9.87B 313.69M USD | NT$364.65K 11.59K USD | NT$36.05 1.15 USD | NT$38.85 1.23 USD | NT$9.87B 313.69M USD | 0 | -NT$0.06 -0.001 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$51.90 1.65 USD |
+1.76
|
NT$7.64B 242.88M USD | NT$1.68M 53.23K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$7.64B 242.88M USD | 73.09 | NT$0.71 0.02 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$42.80 1.36 USD |
-2.51
|
NT$7.62B 242.01M USD | NT$937.84K 29.8K USD | NT$42.40 1.35 USD | NT$43.55 1.38 USD | NT$7.62B 242.01M USD | 0 | -NT$1.53 -0.04 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$24.00 0.76 USD |
+3.45
|
NT$7.04B 223.62M USD | NT$478.72K 15.21K USD | NT$23.00 0.73 USD | NT$24.15 0.77 USD | NT$7.04B 223.62M USD | 22.85 | NT$1.05 0.03 USD | ||
| Welldone Company 6170.TWO | NT$52.30 1.66 USD |
-1.13
|
NT$5.09B 161.63M USD | NT$596.71K 18.96K USD | NT$51.70 1.64 USD | NT$53.00 1.68 USD | NT$5.09B 161.63M USD | 11.80 | NT$4.43 0.14 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.60 2.59 USD |
+0.25
|
NT$4.77B 151.5M USD | NT$254.44K 8.08K USD | NT$81.30 2.58 USD | NT$82.90 2.63 USD | NT$4.77B 151.5M USD | 41.63 | NT$1.96 0.06 USD | ||
| HIM International Music Inc. 8446.TWO | NT$88.20 2.8 USD |
-1.56
|
NT$4.67B 148.3M USD | NT$228.15K 7.25K USD | NT$88.00 2.8 USD | NT$89.60 2.85 USD | NT$4.67B 148.3M USD | 8.58 | NT$10.27 0.33 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.50 1.41 USD |
+1.14
|
NT$4.19B 133.23M USD | NT$186.56K 5.93K USD | NT$44.00 1.4 USD | NT$44.95 1.43 USD | NT$4.19B 133.23M USD | 0 | -NT$4.63 -0.1 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$94.50 3 USD |
0
|
NT$3.59B 114.11M USD | NT$172.02K 5.47K USD | NT$93.60 2.97 USD | NT$94.80 3.01 USD | NT$3.59B 114.11M USD | 5.02 | NT$18.79 0.6 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.60 2.56 USD |
+6.19
|
NT$2.42B 76.99M USD | NT$1.31M 41.55K USD | NT$77.00 2.45 USD | NT$83.00 2.64 USD | NT$2.42B 76.99M USD | 21.37 | NT$3.77 0.12 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$27.80 0.88 USD |
+0.54
|
NT$2.40B 76.4M USD | NT$117.03K 3.72K USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$2.40B 76.4M USD | 64.65 | NT$0.43 0.01 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$8.51 0.27 USD |
+1.31
|
NT$340.40M 10.82M USD | NT$433.83K 13.79K USD | NT$8.07 0.26 USD | NT$8.89 0.28 USD | NT$340.40M 10.82M USD | 0 | -NT$2.66 -0.08 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$354.00 11.25 USD |
-0.14
|
NT$27.24B 865.66M USD | NT$84.67K 2.69K USD | NT$352.50 11.2 USD | NT$357.00 11.34 USD | NT$27.24B 865.66M USD | 22.59 | NT$15.67 0.5 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$147.50 4.69 USD |
+0.68
|
NT$8.90B 282.67M USD | NT$42.89K 1.36K USD | NT$146.00 4.64 USD | NT$147.50 4.69 USD | NT$8.90B 282.67M USD | 10.68 | NT$13.81 0.44 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.25 0.33 USD |
0
|
NT$2.88B 91.38M USD | NT$54.00K 1.72K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$2.88B 91.38M USD | 7.88 | NT$1.30 0.04 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$45.65 1.45 USD |
+0.77
|
NT$1.87B 59.47M USD | NT$7.01K 222.71 USD | NT$45.45 1.44 USD | NT$46.80 1.49 USD | NT$1.87B 59.47M USD | 2282.50 | NT$0.02 0.0006 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$31.05 0.99 USD |
+0.16
|
NT$1.55B 49.1M USD | NT$2.00 0.06 USD | NT$31.05 0.99 USD | NT$31.05 0.99 USD | NT$1.55B 49.1M USD | 0 | -NT$0.38 -0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$48.25 1.53 USD |
+0.31
|
NT$1.36B 43.24M USD | NT$18.00K 571.96 USD | NT$47.00 1.49 USD | NT$48.25 1.53 USD | NT$1.36B 43.24M USD | 18.41 | NT$2.62 0.08 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$9.95 0.32 USD |
0
|
NT$994.47M 31.6M USD | NT$19.05K 605.32 USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$994.47M 31.6M USD | 0 | -NT$0.34 -0.01 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$104.00 3.3 USD |
+0.48
|
NT$920.69M 29.26M USD | NT$34.57K 1.1K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$920.69M 29.26M USD | 33.12 | NT$3.14 0.1 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$12.50 0.4 USD |
-1.96
|
NT$862.74M 27.41M USD | NT$9.75K 309.87 USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$862.74M 27.41M USD | 0 | -NT$0.56 -0.01 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$29.90 0.95 USD |
+3.82
|
NT$856.17M 27.21M USD | NT$331.69K 10.54K USD | NT$29.55 0.94 USD | NT$31.65 1.01 USD | NT$856.17M 27.21M USD | 12.94 | NT$2.31 0.07 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$27.35 0.87 USD |
+3.21
|
NT$850.31M 27.02M USD | NT$3.27K 103.91 USD | NT$26.75 0.85 USD | NT$27.35 0.87 USD | NT$850.31M 27.02M USD | 25.80 | NT$1.06 0.03 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$15.75 0.5 USD |
-0.32
|
NT$808.13M 25.68M USD | NT$25.75K 818.05 USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$808.13M 25.68M USD | 0 | -NT$5.34 -0.1 USD | ||
| 1 Production Film Co. 8458.TWO | NT$17.05 0.54 USD |
+3.33
|
NT$611.24M 19.42M USD | NT$56.56K 1.8K USD | NT$16.35 0.52 USD | NT$17.10 0.54 USD | NT$611.24M 19.42M USD | 0 | -NT$0.34 -0.01 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$60.00 1.91 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$14.45 0.46 USD |
-0.34
|
NT$553.05M 17.57M USD | NT$18.12K 575.64 USD | NT$13.95 0.44 USD | NT$14.85 0.47 USD | NT$553.05M 17.57M USD | 0 | -NT$0.36 -0.01 USD | ||
| Gravity Co., Ltd. 3629.TWO | NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$365.00 11.6 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.35 0.58 USD |
-0.27
|
NT$419.61M 13.33M USD | NT$23.00K 730.83 USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$419.61M 13.33M USD | 0 | -NT$1.15 -0.03 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$24.30 0.77 USD |
-2.41
|
NT$390.33M 12.4M USD | NT$5.52K 175.53 USD | NT$24.30 0.77 USD | NT$25.75 0.82 USD | NT$390.33M 12.4M USD | 0 | -NT$1.98 -0.06 USD | ||
| InterServ International Inc. 6169.TWO | NT$14.10 0.45 USD |
+0.36
|
NT$329.87M 10.48M USD | NT$31.36K 996.54 USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$329.87M 10.48M USD | 0 | -NT$2.43 -0.07 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$7.14 0.23 USD |
+2
|
NT$244.73M 7.78M USD | NT$23.10K 734.01 USD | NT$6.85 0.22 USD | NT$7.14 0.23 USD | NT$244.73M 7.78M USD | 0 | -NT$1.64 -0.05 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$13.65 0.43 USD |
0
|
NT$241.37M 7.67M USD | NT$4.72K 149.98 USD | NT$13.05 0.41 USD | NT$13.65 0.43 USD | NT$241.37M 7.67M USD | 15.51 | NT$0.88 0.03 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$11.90 0.38 USD |
0
|
NT$189.77M 6.03M USD | NT$5.00K 158.88 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$189.77M 6.03M USD | 0 | -NT$0.33 -0.01 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.30 0.42 USD |
+1.92
|
NT$160.93M 5.11M USD | NT$52.35K 1.66K USD | NT$12.70 0.4 USD | NT$13.45 0.43 USD | NT$160.93M 5.11M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}