Borsa: Taipei Exchange Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $840 26.69 USD |
-0.24
|
$236.71B 7.52B USD | $645.11K 20.5K USD | $840 26.69 USD | $852 27.07 USD | $236.71B 7.52B USD | 24.81 | $33.85 1.08 USD | |
| Soft-World International Corporation 5478.TWO | $104.5 3.32 USD |
-3.24
|
$15.66B 497.51M USD | $229.1K 7.28K USD | $104.5 3.32 USD | $109 3.46 USD | $15.66B 497.51M USD | 14.21 | $7.35 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.9 2.35 USD |
-1.07
|
$12.97B 412.09M USD | $531.41K 16.89K USD | $73.9 2.35 USD | $75 2.38 USD | $12.97B 412.09M USD | 7.14 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.7 0.98 USD |
+0.82
|
$9.21B 292.65M USD | $96.31K 3.06K USD | $30 0.95 USD | $30.7 0.98 USD | $9.21B 292.65M USD | 30.09 | $1.02 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $103 3.27 USD |
-0.48
|
$5.47B 173.84M USD | $1.55M 49.35K USD | $103 3.27 USD | $105.5 3.35 USD | $5.47B 173.84M USD | 21.28 | $4.84 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $54.1 1.72 USD |
-2.17
|
$5.3B 168.52M USD | $376.79K 11.97K USD | $53.8 1.71 USD | $56.1 1.78 USD | $5.3B 168.52M USD | 1082.00 | $0.05 0.001 USD | |
| HIM International Music Inc. 8446.TWO | $100 3.18 USD |
-0.99
|
$5.29B 168.14M USD | $149.68K 4.76K USD | $100 3.18 USD | $101 3.21 USD | $5.29B 168.14M USD | 8.37 | $11.94 0.38 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $136.5 4.34 USD |
+4.2
|
$5.19B 164.82M USD | $454.26K 14.43K USD | $129 4.1 USD | $138.5 4.4 USD | $5.19B 164.82M USD | 17.38 | $7.85 0.25 USD | |
| Welldone Company 6170.TWO | $48.05 1.53 USD |
-1.23
|
$4.67B 148.5M USD | $350.38K 11.13K USD | $48.05 1.53 USD | $49.25 1.56 USD | $4.67B 148.5M USD | 14.13 | $3.4 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $154 4.89 USD |
-3.75
|
$4B 127.09M USD | $60.17K 1.91K USD | $153.5 4.88 USD | $161 5.12 USD | $4B 127.09M USD | 1100.00 | $0.14 0.004 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.45 1.19 USD |
-0.79
|
$3.24B 102.92M USD | $126.54K 4.02K USD | $37.3 1.19 USD | $38.25 1.22 USD | $3.24B 102.92M USD | 87.09 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.95 0.67 USD |
-1.18
|
$2.98B 94.55M USD | $379.68K 12.06K USD | $20.9 0.66 USD | $21.5 0.68 USD | $2.98B 94.55M USD | 12.77 | $1.64 0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $70.7 2.25 USD |
+3.82
|
$1.69B 53.6M USD | $272.43K 8.66K USD | $68.5 2.18 USD | $71.7 2.28 USD | $1.69B 53.6M USD | 18.08 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $214 6.8 USD |
-9.89
|
$1.67B 53.11M USD | $246.02K 7.82K USD | $214 6.8 USD | $231 7.34 USD | $1.67B 53.11M USD | 0 | -$6.7 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $25.15 0.8 USD |
-2.33
|
$588.38M 18.7M USD | $284.09K 9.03K USD | $25.05 0.8 USD | $26.45 0.84 USD | $588.38M 18.7M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $407.5 12.95 USD |
+0.12
|
$31.77B 1.01B USD | $24.9K 791.14 USD | $406.5 12.92 USD | $411.5 13.08 USD | $31.77B 1.01B USD | 28.59 | $14.25 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
-0.28
|
$10.68B 339.22M USD | $20.41K 648.63 USD | $176.5 5.61 USD | $177 5.62 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
+2.56
|
$3.37B 106.99M USD | $16 0.51 USD | $12 0.38 USD | $12 0.38 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $57 1.81 USD |
-1.72
|
$2.39B 76.07M USD | $13.06K 415.11 USD | $57 1.81 USD | $58 1.84 USD | $2.39B 76.07M USD | 50.44 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $77 2.45 USD |
-1.28
|
$2.31B 73.55M USD | $60.35K 1.92K USD | $77 2.45 USD | $78.5 2.49 USD | $2.31B 73.55M USD | 32.21 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
-3.23
|
$1.8B 57.17M USD | $1.5K 47.76 USD | $9 0.29 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.25 1.15 USD |
-0.14
|
$1.7B 53.92M USD | $1K 31.81 USD | $36.25 1.15 USD | $36.25 1.15 USD | $1.7B 53.92M USD | 48.33 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.3 1.88 USD |
+3.67
|
$1.67B 53.14M USD | $7.03K 223.51 USD | $58.5 1.86 USD | $59.6 1.89 USD | $1.67B 53.14M USD | 16.51 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.4 1.6 USD |
+0.8
|
$1.57B 49.79M USD | $2.08K 65.93 USD | $49.65 1.58 USD | $50.5 1.6 USD | $1.57B 49.79M USD | 22.10 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $809 25.71 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $72.1 2.29 USD |
+0.14
|
$1.19B 37.72M USD | $12K 381.3 USD | $72 2.29 USD | $73.1 2.32 USD | $1.19B 37.72M USD | 17.16 | $4.2 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.2 0.64 USD |
-1.22
|
$1.04B 32.93M USD | $29.82K 947.38 USD | $20.05 0.64 USD | $20.8 0.66 USD | $1.04B 32.93M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.4 0.65 USD |
-5.56
|
$780.78M 24.81M USD | $111.2K 3.53K USD | $20.1 0.64 USD | $22.1 0.7 USD | $780.78M 24.81M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $20.35 0.65 USD |
+6.54
|
$729.55M 23.18M USD | $58.02K 1.84K USD | $18.7 0.59 USD | $20.45 0.65 USD | $729.55M 23.18M USD | 88.47 | $0.23 0.007 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $5 0.16 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.7 0.63 USD |
-0.76
|
$598.41M 19.01M USD | $4.05K 128.69 USD | $19.7 0.63 USD | $20.45 0.65 USD | $598.41M 19.01M USD | 18.41 | $1.07 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $21 0.67 USD |
+0.72
|
$480.21M 15.26M USD | $1.03K 32.63 USD | $21 0.67 USD | $21 0.67 USD | $480.21M 15.26M USD | 75.00 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.5 0.3 USD |
0
|
$325.62M 10.35M USD | $22.01K 699.37 USD | $9.41 0.3 USD | $9.9 0.31 USD | $325.62M 10.35M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.2 0.58 USD |
-1.62
|
$290.24M 9.22M USD | $3K 95.33 USD | $18 0.57 USD | $18.2 0.58 USD | $290.24M 9.22M USD | 26.37 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.09 0.19 USD |
-0.98
|
$243.6M 7.74M USD | $10.1K 321.03 USD | $6.09 0.19 USD | $6.18 0.2 USD | $243.6M 7.74M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $50 1.59 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.4 0.39 USD |
0
|
$150.04M 4.77M USD | $200 6.36 USD | $12.4 0.39 USD | $12.4 0.39 USD | $150.04M 4.77M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}