Paese: Corea del Sud Borsa: KOSDAQ Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (73)
KOSDAQ (73)
Servizi alla Comunicazione (73)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pearl Abyss Corp.
263750.KQ
KR
|
₩30,900 23.32 USD |
-0.64
|
₩2T 1.42B USD | ₩226K 170.9 USD | ₩30,050 22.68 USD | ₩31,650 23.89 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩70,800 53.44 USD |
-7.21
|
₩2T 1.22B USD | ₩186K 140.37 USD | ₩69,400 52.39 USD | ₩77,300 58.35 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,950 9.02 USD |
-0.33
|
₩1T 959.68M USD | ₩762K 575.11 USD | ₩11,420 8.62 USD | ₩12,630 9.53 USD | ₩1T 959.68M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,800 28.53 USD |
+1.07
|
₩1T 945.38M USD | ₩364K 274.5 USD | ₩36,450 27.51 USD | ₩38,100 28.76 USD | ₩1T 945.38M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩42,550 32.12 USD |
-2.52
|
₩884B 667M USD | ₩67K 50.41 USD | ₩42,150 31.82 USD | ₩44,350 33.48 USD | ₩884B 667M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,200 29.59 USD |
-1.01
|
₩727B 548.79M USD | ₩133K 100.08 USD | ₩38,500 29.06 USD | ₩40,300 30.42 USD | ₩727B 548.79M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,200 17.51 USD |
-0.43
|
₩697B 526.39M USD | ₩84K 63.41 USD | ₩22,150 16.72 USD | ₩23,600 17.81 USD | ₩697B 526.39M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,490 7.16 USD |
+2.71
|
₩597B 450.49M USD | ₩110K 82.66 USD | ₩9,050 6.83 USD | ₩9,490 7.16 USD | ₩597B 450.49M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩33,300 25.14 USD |
+5.71
|
₩381B 287.68M USD | ₩54K 40.91 USD | ₩31,650 23.89 USD | ₩33,400 25.21 USD | ₩381B 287.68M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,725 3.57 USD |
-1.36
|
₩232B 174.83M USD | ₩4K 3.32 USD | ₩4,690 3.54 USD | ₩4,795 3.62 USD | ₩232B 174.83M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,650 26.16 USD |
0
|
₩208B 157.06M USD | ₩9K 6.78 USD | ₩33,950 25.63 USD | ₩34,900 26.34 USD | ₩208B 157.06M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,732 1.31 USD |
-5.2
|
₩143B 107.71M USD | ₩18K 13.46 USD | ₩1,705 1.29 USD | ₩1,838 1.39 USD | ₩143B 107.71M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,390 10.86 USD |
-2.37
|
₩138B 103.85M USD | ₩124K 93.23 USD | ₩13,360 10.08 USD | ₩14,840 11.2 USD | ₩138B 103.85M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,720 2.05 USD |
-0.37
|
₩137B 103.54M USD | ₩27K 20.21 USD | ₩2,640 1.99 USD | ₩2,795 2.11 USD | ₩137B 103.54M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,140 9.16 USD |
-1.62
|
₩135B 102.13M USD | ₩10K 7.37 USD | ₩11,910 8.99 USD | ₩12,430 9.38 USD | ₩135B 102.13M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,628 1.23 USD |
-3.67
|
₩132B 100.01M USD | ₩160K 120.5 USD | ₩1,578 1.19 USD | ₩1,669 1.26 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,130 8.4 USD |
-2.71
|
₩122B 92.12M USD | ₩148K 112.05 USD | ₩10,800 8.15 USD | ₩11,740 8.86 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,900 13.51 USD |
+2.29
|
₩108B 81.7M USD | ₩17K 13.15 USD | ₩17,230 13.01 USD | ₩17,900 13.51 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,035 1.54 USD |
+0.25
|
₩106B 80.12M USD | ₩58K 43.63 USD | ₩2,005 1.51 USD | ₩2,065 1.56 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,900 5.96 USD |
+2.07
|
₩97B 73.51M USD | ₩78K 58.88 USD | ₩7,600 5.74 USD | ₩8,110 6.12 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,155 1.63 USD |
+2.62
|
₩97B 73.09M USD | ₩19K 14.17 USD | ₩2,080 1.57 USD | ₩2,155 1.63 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,030 1.53 USD |
0
|
₩97B 73.06M USD | ₩48K 36.56 USD | ₩1,981 1.5 USD | ₩2,080 1.57 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,530 6.44 USD |
-3.18
|
₩96B 72.5M USD | ₩16K 12.13 USD | ₩8,110 6.12 USD | ₩8,870 6.7 USD | ₩96B 72.5M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,150 4.64 USD |
+1.82
|
₩96B 72.16M USD | ₩20K 14.82 USD | ₩5,750 4.34 USD | ₩6,150 4.64 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,120 1.6 USD |
-0.47
|
₩95B 71.72M USD | ₩22K 16.41 USD | ₩2,055 1.55 USD | ₩2,170 1.64 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,595 1.96 USD |
+0.97
|
₩85B 64.1M USD | ₩246K 185.39 USD | ₩2,490 1.88 USD | ₩2,615 1.97 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,700 4.3 USD |
-2.73
|
₩70B 52.69M USD | ₩19K 14.29 USD | ₩5,550 4.19 USD | ₩5,870 4.43 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩996 0.75 USD |
-0.1
|
₩70B 52.55M USD | ₩149K 112.63 USD | ₩964 0.73 USD | ₩1,005 0.76 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,590 3.46 USD |
+2.23
|
₩68B 51.32M USD | ₩2K 1.61 USD | ₩4,350 3.28 USD | ₩4,720 3.56 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,240 6.97 USD |
-0.43
|
₩68B 51.01M USD | ₩5K 3.58 USD | ₩8,970 6.77 USD | ₩9,380 7.08 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,730 2.06 USD |
-2.33
|
₩67B 50.32M USD | ₩13K 9.79 USD | ₩2,630 1.99 USD | ₩2,835 2.14 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩4,975 3.76 USD |
-0.5
|
₩66B 49.73M USD | ₩21K 15.75 USD | ₩4,945 3.73 USD | ₩5,090 3.84 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,270 3.98 USD |
+7.11
|
₩64B 48.02M USD | ₩267K 201.88 USD | ₩4,805 3.63 USD | ₩5,560 4.2 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,655 2 USD |
-0.75
|
₩61B 46.16M USD | ₩21K 15.66 USD | ₩2,580 1.95 USD | ₩2,800 2.11 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,232 0.93 USD |
+1.15
|
₩59B 44.49M USD | ₩112K 84.52 USD | ₩1,200 0.91 USD | ₩1,249 0.94 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,420 4.09 USD |
+2.26
|
₩56B 42.55M USD | ₩10K 7.82 USD | ₩5,130 3.87 USD | ₩5,590 4.22 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,780 3.61 USD |
-0.21
|
₩56B 42.38M USD | ₩4K 2.87 USD | ₩4,720 3.56 USD | ₩4,815 3.63 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,850 3.66 USD |
-0.72
|
₩53B 39.99M USD | ₩102K 76.73 USD | ₩4,600 3.47 USD | ₩5,130 3.87 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,148 0.87 USD |
-0.95
|
₩52B 39.21M USD | ₩38K 28.42 USD | ₩1,131 0.85 USD | ₩1,182 0.89 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,150 1.62 USD |
+2.38
|
₩52B 38.97M USD | ₩38K 28.34 USD | ₩1,930 1.46 USD | ₩2,200 1.66 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,870 2.17 USD |
-1.03
|
₩50B 37.9M USD | ₩3K 2.51 USD | ₩2,770 2.09 USD | ₩3,000 2.26 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,120 3.11 USD |
-4.74
|
₩48B 36.12M USD | ₩35K 26.25 USD | ₩4,075 3.08 USD | ₩4,325 3.26 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,191 0.9 USD |
+9.47
|
₩45B 34.31M USD | ₩4M 3.39K USD | ₩1,172 0.88 USD | ₩1,414 1.07 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,401 1.06 USD |
0
|
₩39B 29.53M USD | ₩22K 16.66 USD | ₩1,373 1.04 USD | ₩1,406 1.06 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,250 3.21 USD |
+3.16
|
₩35B 26.5M USD | ₩70K 53.11 USD | ₩4,085 3.08 USD | ₩4,265 3.22 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,080 2.32 USD |
+7.69
|
₩35B 26.06M USD | ₩70K 52.5 USD | ₩2,845 2.15 USD | ₩3,100 2.34 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,445 1.85 USD |
-0.61
|
₩33B 24.95M USD | ₩14K 10.46 USD | ₩2,310 1.74 USD | ₩2,550 1.92 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,200 2.42 USD |
+2.89
|
₩32B 24.38M USD | ₩6K 4.33 USD | ₩3,025 2.28 USD | ₩3,225 2.43 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,805 1.36 USD |
+0.28
|
₩32B 24.28M USD | ₩9K 6.48 USD | ₩1,720 1.3 USD | ₩1,813 1.37 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,686 1.27 USD |
-0.18
|
₩32B 24.06M USD | ₩7K 5.13 USD | ₩1,674 1.26 USD | ₩1,689 1.27 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,995 2.26 USD |
-0.33
|
₩30B 22.6M USD | ₩33K 25.2 USD | ₩2,810 2.12 USD | ₩3,090 2.33 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,999 1.51 USD |
+0.4
|
₩30B 22.52M USD | ₩15K 11.64 USD | ₩1,974 1.49 USD | ₩1,999 1.51 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩838 0.63 USD |
+0.6
|
₩27B 20.71M USD | ₩36K 27.37 USD | ₩797 0.6 USD | ₩855 0.65 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,622 1.22 USD |
-1.52
|
₩27B 20.21M USD | ₩28K 20.76 USD | ₩1,522 1.15 USD | ₩1,696 1.28 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,030 1.53 USD |
-0.49
|
₩26B 19.66M USD | ₩7K 5.41 USD | ₩1,980 1.49 USD | ₩2,040 1.54 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,124 0.85 USD |
+0.36
|
₩25B 18.93M USD | ₩273K 206.42 USD | ₩1,052 0.79 USD | ₩1,140 0.86 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,830 2.14 USD |
+1.43
|
₩24B 18.5M USD | ₩11K 8.64 USD | ₩2,735 2.06 USD | ₩2,900 2.19 USD | ₩24B 18.5M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩986 0.74 USD |
-1.4
|
₩24B 18.47M USD | ₩44K 33.25 USD | ₩945 0.71 USD | ₩1,017 0.77 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩900 0.68 USD |
0
|
₩23B 17.09M USD | ₩65K 49.05 USD | ₩878 0.66 USD | ₩925 0.7 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,195 0.9 USD |
+2.93
|
₩20B 14.88M USD | ₩22K 16.78 USD | ₩1,103 0.83 USD | ₩1,195 0.9 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,075 2.32 USD |
-3.76
|
₩19B 14.7M USD | ₩12K 9.34 USD | ₩2,875 2.17 USD | ₩3,195 2.41 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,110 1.59 USD |
+2.68
|
₩19B 14.35M USD | ₩56K 42.49 USD | ₩1,998 1.51 USD | ₩2,140 1.62 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,200 3.93 USD |
-1.14
|
₩17B 13.01M USD | ₩2K 1.19 USD | ₩5,170 3.9 USD | ₩5,300 4 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,338 1.01 USD |
-1.04
|
₩17B 12.53M USD | ₩8K 5.7 USD | ₩1,333 1.01 USD | ₩1,365 1.03 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,670 2.02 USD |
-2.55
|
₩13B 9.66M USD | ₩7K 5.27 USD | ₩2,570 1.94 USD | ₩2,740 2.07 USD | ₩13B 9.66M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,195 0.9 USD |
-2.92
|
₩10B 7.91M USD | ₩21K 15.66 USD | ₩1,150 0.87 USD | ₩1,237 0.93 USD | ₩10B 7.91M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,796 1.36 USD |
-2.13
|
₩9B 6.43M USD | ₩2K 1.51 USD | ₩1,738 1.31 USD | ₩1,919 1.45 USD | ₩9B 6.43M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩418 0.32 USD |
0
|
₩8B 5.86M USD | ₩0 0 USD | ₩418 0.32 USD | ₩418 0.32 USD | ₩8B 5.86M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩537 0.41 USD |
-2.36
|
₩7B 5.64M USD | ₩18K 13.22 USD | ₩533 0.4 USD | ₩576 0.43 USD | ₩7B 5.64M USD | 0 | ₩0 0 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
