Paese: Corea del Sud Borsa: KOSDAQ Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (76)
KOSDAQ (76)
Servizi alla Comunicazione (76)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩32,450 24.49 USD
-1.07
₩2T 1.49B USD ₩84K 63.04 USD ₩31,600 23.85 USD ₩32,800 24.76 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩77,700 58.65 USD
-2.27
₩2T 1.34B USD ₩45K 33.62 USD ₩77,100 58.2 USD ₩81,000 61.14 USD ₩2T 1.34B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩37,175 28.06 USD
-1.39
₩1T 929.75M USD ₩71K 53.91 USD ₩36,600 27.63 USD ₩37,800 28.53 USD ₩1T 929.75M USD 0 ₩0 0 USD
Kakao Games Corp. Kakao Games Corp. 293490.KQ KR ₩9,490 7.16 USD
+0.32
₩1T 762.12M USD ₩172K 129.65 USD ₩9,170 6.92 USD ₩9,560 7.22 USD ₩1T 762.12M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩40,800 30.8 USD
+7.51
₩847B 639.57M USD ₩151K 114.15 USD ₩37,350 28.19 USD ₩41,300 31.17 USD ₩847B 639.57M USD 0 ₩0 0 USD
YG Entertainment Inc. YG Entertainment Inc. 122870.KQ KR ₩39,300 29.67 USD
-1.5
₩729B 550.19M USD ₩43K 32.32 USD ₩38,450 29.02 USD ₩40,200 30.34 USD ₩729B 550.19M USD 0 ₩0 0 USD
Studio Dragon Corporation Studio Dragon Corporation 253450.KQ KR ₩21,950 16.57 USD
+0.69
₩660B 498.03M USD ₩63K 47.4 USD ₩21,100 15.93 USD ₩22,200 16.76 USD ₩660B 498.03M USD 0 ₩0 0 USD
kr NEXON Games Co., Ltd. 225570.KQ KR ₩9,280 7 USD
-5.69
₩584B 440.52M USD ₩90K 67.96 USD ₩8,980 6.78 USD ₩9,720 7.34 USD ₩584B 440.52M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩33,650 25.4 USD
-1.75
₩385B 290.7M USD ₩47K 35.68 USD ₩32,750 24.72 USD ₩34,150 25.78 USD ₩385B 290.7M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,805 3.63 USD
-3.32
₩236B 177.79M USD ₩3K 2.38 USD ₩4,790 3.62 USD ₩4,940 3.73 USD ₩236B 177.79M USD 0 ₩0 0 USD
GOLFZON Co., Ltd. GOLFZON Co., Ltd. 215000.KQ KR ₩34,250 25.85 USD
-3.25
₩206B 155.25M USD ₩8K 6.32 USD ₩34,000 25.66 USD ₩34,900 26.34 USD ₩206B 155.25M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩19,890 15.01 USD
-6.18
₩190B 143.54M USD ₩53K 39.89 USD ₩19,670 14.85 USD ₩20,950 15.81 USD ₩190B 143.54M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩1,973 1.49 USD
-1.59
₩163B 122.69M USD ₩13K 9.98 USD ₩1,960 1.48 USD ₩2,005 1.51 USD ₩163B 122.69M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,785 2.1 USD
-0.89
₩140B 106.02M USD ₩68K 51.07 USD ₩2,610 1.97 USD ₩2,825 2.13 USD ₩140B 106.02M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩12,580 9.5 USD
-5.13
₩138B 104.12M USD ₩32K 24.21 USD ₩12,460 9.41 USD ₩13,200 9.96 USD ₩138B 104.12M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩12,020 9.07 USD
-0.58
₩134B 101.12M USD ₩4K 3.25 USD ₩11,860 8.95 USD ₩12,050 9.1 USD ₩134B 101.12M USD 0 ₩0 0 USD
kr Ghost Studio Co., Ltd. 950190.KQ KR ₩9,640 7.28 USD
-1.33
₩125B 94.72M USD ₩11K 8.48 USD ₩9,510 7.18 USD ₩9,790 7.39 USD ₩125B 94.72M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩19,750 14.91 USD
-1.99
₩119B 90.15M USD ₩2K 1.43 USD ₩19,600 14.79 USD ₩20,150 15.21 USD ₩119B 90.15M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,095 1.58 USD
-1.18
₩109B 82.48M USD ₩117K 87.99 USD ₩2,065 1.56 USD ₩2,120 1.6 USD ₩109B 82.48M USD 0 ₩0 0 USD
kr KX Innovation Co., Ltd. 122450.KQ KR ₩2,430 1.83 USD
-1.22
₩109B 82.21M USD ₩14K 10.93 USD ₩2,405 1.82 USD ₩2,480 1.87 USD ₩109B 82.21M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩8,380 6.33 USD
-4.12
₩103B 77.97M USD ₩42K 31.62 USD ₩8,300 6.27 USD ₩8,830 6.67 USD ₩103B 77.97M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,275 1.72 USD
-2.99
₩102B 77.16M USD ₩14K 10.49 USD ₩2,245 1.69 USD ₩2,345 1.77 USD ₩102B 77.16M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,250 4.72 USD
-1.57
₩97B 73.34M USD ₩7K 5.65 USD ₩6,140 4.63 USD ₩6,330 4.78 USD ₩97B 73.34M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩1,989 1.5 USD
-1.29
₩95B 71.58M USD ₩24K 17.89 USD ₩1,960 1.48 USD ₩2,055 1.55 USD ₩95B 71.58M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,840 2.14 USD
-5.32
₩93B 70.15M USD ₩352K 265.72 USD ₩2,790 2.11 USD ₩2,915 2.2 USD ₩93B 70.15M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩5,810 4.39 USD
-1.02
₩77B 58.08M USD ₩19K 14.64 USD ₩5,720 4.32 USD ₩5,980 4.51 USD ₩77B 58.08M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,070 0.81 USD
-5.81
₩75B 56.46M USD ₩64K 48.23 USD ₩1,061 0.8 USD ₩1,129 0.85 USD ₩75B 56.46M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,080 4.59 USD
-3.18
₩74B 56.2M USD ₩8K 6.15 USD ₩5,910 4.46 USD ₩6,290 4.75 USD ₩74B 56.2M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,030 2.29 USD
-3.19
₩74B 55.85M USD ₩16K 11.92 USD ₩2,970 2.24 USD ₩3,125 2.36 USD ₩74B 55.85M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩4,545 3.43 USD
-4.72
₩67B 50.82M USD ₩395 0.3 USD ₩4,485 3.39 USD ₩4,890 3.69 USD ₩67B 50.82M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩9,180 6.93 USD
-2.34
₩67B 50.68M USD ₩778 0.59 USD ₩9,060 6.84 USD ₩9,250 6.98 USD ₩67B 50.68M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,318 0.99 USD
-6.13
₩63B 47.59M USD ₩122K 91.92 USD ₩1,298 0.98 USD ₩1,378 1.04 USD ₩63B 47.59M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,695 2.03 USD
-2.71
₩62B 46.86M USD ₩12K 9.2 USD ₩2,680 2.02 USD ₩2,770 2.09 USD ₩62B 46.86M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩5,900 4.45 USD
-4.99
₩61B 46.32M USD ₩5K 3.61 USD ₩5,820 4.39 USD ₩6,100 4.6 USD ₩61B 46.32M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,055 0.8 USD
0
₩61B 46.28M USD ₩0 0 USD ₩1,055 0.8 USD ₩1,055 0.8 USD ₩61B 46.28M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩61B 46.2M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩61B 46.2M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,980 3.76 USD
-0.6
₩58B 44.16M USD ₩363 0.27 USD ₩4,910 3.71 USD ₩5,080 3.83 USD ₩58B 44.16M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,835 3.65 USD
-3.3
₩58B 44.05M USD ₩11K 8.24 USD ₩4,795 3.62 USD ₩4,975 3.76 USD ₩58B 44.05M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,277 0.96 USD
-3.7
₩58B 43.62M USD ₩16K 12.03 USD ₩1,270 0.96 USD ₩1,319 1 USD ₩58B 43.62M USD 0 ₩0 0 USD
kr Com2uS N Corporation 291230.KQ KR ₩2,390 1.8 USD
-5.72
₩57B 43.32M USD ₩10K 7.62 USD ₩2,325 1.75 USD ₩2,515 1.9 USD ₩57B 43.32M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩3,525 2.66 USD
-4.21
₩54B 40.4M USD ₩40K 30.46 USD ₩3,480 2.63 USD ₩3,650 2.76 USD ₩54B 40.4M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,610 3.48 USD
-0.54
₩50B 38.02M USD ₩5K 3.96 USD ₩4,545 3.43 USD ₩4,710 3.56 USD ₩50B 38.02M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,785 2.1 USD
-5.59
₩49B 36.78M USD ₩2K 1.73 USD ₩2,760 2.08 USD ₩2,950 2.23 USD ₩49B 36.78M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,239 0.94 USD
-0.4
₩47B 35.7M USD ₩8K 5.92 USD ₩1,171 0.88 USD ₩1,243 0.94 USD ₩47B 35.7M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,530 1.15 USD
-4.55
₩43B 32.25M USD ₩6K 4.6 USD ₩1,520 1.15 USD ₩1,626 1.23 USD ₩43B 32.25M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩4,020 3.03 USD
-3.25
₩40B 30.33M USD ₩48K 36.17 USD ₩3,960 2.99 USD ₩4,250 3.21 USD ₩40B 30.33M USD 0 ₩0 0 USD
kr WYSIWYG Studios Co Ltd 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,610 1.22 USD
-1.83
₩37B 27.64M USD ₩28K 21.13 USD ₩1,580 1.19 USD ₩1,620 1.22 USD ₩37B 27.64M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩3,595 2.71 USD
-2.84
₩36B 27.39M USD ₩3K 2.61 USD ₩3,550 2.68 USD ₩3,645 2.75 USD ₩36B 27.39M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,485 1.88 USD
-4.05
₩34B 25.36M USD ₩8K 5.77 USD ₩2,455 1.85 USD ₩2,525 1.91 USD ₩34B 25.36M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩3,885 2.93 USD
-1.89
₩32B 24.22M USD ₩11K 8.06 USD ₩3,800 2.87 USD ₩3,970 3 USD ₩32B 24.22M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,689 1.27 USD
-0.18
₩32B 24.11M USD ₩838 0.63 USD ₩1,676 1.27 USD ₩1,692 1.28 USD ₩32B 24.11M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,699 1.28 USD
-0.99
₩30B 22.85M USD ₩6K 4.53 USD ₩1,691 1.28 USD ₩1,748 1.32 USD ₩30B 22.85M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩1,791 1.35 USD
-4.84
₩30B 22.32M USD ₩10K 7.53 USD ₩1,785 1.35 USD ₩1,901 1.43 USD ₩30B 22.32M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩1,962 1.48 USD
-2.39
₩29B 22.11M USD ₩3K 2.07 USD ₩1,950 1.47 USD ₩2,000 1.51 USD ₩29B 22.11M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩887 0.67 USD
-2.85
₩29B 21.92M USD ₩11K 8.52 USD ₩875 0.66 USD ₩922 0.7 USD ₩29B 21.92M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,180 1.65 USD
-2.68
₩28B 21.11M USD ₩10K 7.37 USD ₩2,115 1.6 USD ₩2,275 1.72 USD ₩28B 21.11M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,975 2.25 USD
-0.67
₩26B 19.44M USD ₩2K 1.51 USD ₩2,915 2.2 USD ₩3,110 2.35 USD ₩26B 19.44M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩680 0.51 USD
0
₩26B 19.25M USD ₩0 0 USD ₩680 0.51 USD ₩680 0.51 USD ₩26B 19.25M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,006 0.76 USD
-3.27
₩25B 18.85M USD ₩19K 14.56 USD ₩999 0.75 USD ₩1,044 0.79 USD ₩25B 18.85M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩3,730 2.82 USD
-2.86
₩24B 17.83M USD ₩671 0.51 USD ₩3,650 2.76 USD ₩3,840 2.9 USD ₩24B 17.83M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩849 0.64 USD
-2.19
₩21B 16.12M USD ₩24K 17.89 USD ₩832 0.63 USD ₩860 0.65 USD ₩21B 16.12M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,219 0.92 USD
-2.32
₩20B 15.17M USD ₩4K 3.04 USD ₩1,201 0.91 USD ₩1,236 0.93 USD ₩20B 15.17M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩828 0.63 USD
-4.28
₩18B 13.95M USD ₩27K 20.32 USD ₩812 0.61 USD ₩888 0.67 USD ₩18B 13.95M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,474 1.11 USD
-0.14
₩18B 13.8M USD ₩2K 1.25 USD ₩1,461 1.1 USD ₩1,477 1.11 USD ₩18B 13.8M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩5,420 4.09 USD
-1.09
₩18B 13.56M USD ₩2K 1.61 USD ₩5,420 4.09 USD ₩5,500 4.15 USD ₩18B 13.56M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩1,961 1.48 USD
-2.92
₩18B 13.34M USD ₩8K 6.27 USD ₩1,950 1.47 USD ₩2,025 1.53 USD ₩18B 13.34M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩2,905 2.19 USD
-4.28
₩14B 10.51M USD ₩5K 3.43 USD ₩2,835 2.14 USD ₩3,015 2.28 USD ₩14B 10.51M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,548 1.17 USD
-2.03
₩14B 10.24M USD ₩14K 10.34 USD ₩1,500 1.13 USD ₩1,610 1.22 USD ₩14B 10.24M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩721 0.54 USD
-0.14
₩13B 10.1M USD ₩42K 31.41 USD ₩700 0.53 USD ₩728 0.55 USD ₩13B 10.1M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩1,940 1.46 USD
-5.37
₩9B 6.95M USD ₩2K 1.84 USD ₩1,940 1.46 USD ₩2,195 1.66 USD ₩9B 6.95M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩660 0.5 USD
-4.76
₩9B 6.93M USD ₩57K 42.74 USD ₩632 0.48 USD ₩682 0.51 USD ₩9B 6.93M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.71T
Capitalizzazione totale
$94.08T
Volume totale
BTC 59.42%   •   ETH 10.56%
Prevalenza di BTC
Select currency