Paese: Corea del Sud Borsa: KOSDAQ Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (76)
KOSDAQ (76)
Servizi alla Comunicazione (76)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩32,300 24.38 USD
-1.52
₩2T 1.49B USD ₩225K 170.11 USD ₩31,600 23.85 USD ₩32,800 24.76 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩78,600 59.33 USD
-1.13
₩2T 1.36B USD ₩112K 84.44 USD ₩76,600 57.82 USD ₩81,000 61.14 USD ₩2T 1.36B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩37,400 28.23 USD
-0.8
₩1T 935.38M USD ₩208K 157.23 USD ₩36,600 27.63 USD ₩37,900 28.61 USD ₩1T 935.38M USD 0 ₩0 0 USD
Kakao Games Corp. Kakao Games Corp. 293490.KQ KR ₩9,830 7.42 USD
+3.91
₩1T 789.43M USD ₩527K 397.76 USD ₩9,170 6.92 USD ₩9,910 7.48 USD ₩1T 789.43M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩40,550 30.61 USD
+6.85
₩842B 635.65M USD ₩217K 164.15 USD ₩37,350 28.19 USD ₩41,300 31.17 USD ₩842B 635.65M USD 0 ₩0 0 USD
YG Entertainment Inc. YG Entertainment Inc. 122870.KQ KR ₩39,450 29.78 USD
-1.13
₩732B 552.29M USD ₩117K 88.21 USD ₩38,450 29.02 USD ₩40,200 30.34 USD ₩732B 552.29M USD 0 ₩0 0 USD
Studio Dragon Corporation Studio Dragon Corporation 253450.KQ KR ₩21,700 16.38 USD
-0.46
₩652B 492.36M USD ₩106K 80.32 USD ₩21,100 15.93 USD ₩22,200 16.76 USD ₩652B 492.36M USD 0 ₩0 0 USD
kr NEXON Games Co., Ltd. 225570.KQ KR ₩9,350 7.06 USD
-4.98
₩588B 443.84M USD ₩339K 255.76 USD ₩8,980 6.78 USD ₩9,720 7.34 USD ₩588B 443.84M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩33,450 25.25 USD
-2.34
₩383B 288.97M USD ₩113K 84.94 USD ₩32,750 24.72 USD ₩34,150 25.78 USD ₩383B 288.97M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,810 3.63 USD
-3.22
₩236B 177.98M USD ₩18K 13.6 USD ₩4,760 3.59 USD ₩4,940 3.73 USD ₩236B 177.98M USD 0 ₩0 0 USD
GOLFZON Co., Ltd. GOLFZON Co., Ltd. 215000.KQ KR ₩34,650 26.16 USD
-2.12
₩208B 157.06M USD ₩19K 14.1 USD ₩34,000 25.66 USD ₩35,000 26.42 USD ₩208B 157.06M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩19,760 14.92 USD
-6.79
₩189B 142.6M USD ₩112K 84.38 USD ₩19,300 14.57 USD ₩20,950 15.81 USD ₩189B 142.6M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩1,951 1.47 USD
-2.69
₩161B 121.33M USD ₩26K 19.8 USD ₩1,950 1.47 USD ₩2,005 1.51 USD ₩161B 121.33M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,785 2.1 USD
-0.89
₩140B 106.02M USD ₩105K 79.13 USD ₩2,610 1.97 USD ₩2,825 2.13 USD ₩140B 106.02M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩12,630 9.53 USD
-4.75
₩138B 104.53M USD ₩57K 42.87 USD ₩12,460 9.41 USD ₩13,200 9.96 USD ₩138B 104.53M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩11,980 9.04 USD
-0.91
₩134B 100.78M USD ₩7K 5.52 USD ₩11,810 8.91 USD ₩12,050 9.1 USD ₩134B 100.78M USD 0 ₩0 0 USD
kr Ghost Studio Co., Ltd. 950190.KQ KR ₩9,550 7.21 USD
-2.25
₩124B 93.84M USD ₩41K 31.12 USD ₩9,340 7.05 USD ₩9,790 7.39 USD ₩124B 93.84M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩19,630 14.82 USD
-2.58
₩119B 89.6M USD ₩9K 6.71 USD ₩19,400 14.64 USD ₩20,150 15.21 USD ₩119B 89.6M USD 0 ₩0 0 USD
kr KX Innovation Co., Ltd. 122450.KQ KR ₩2,410 1.82 USD
-2.03
₩108B 81.53M USD ₩59K 44.38 USD ₩2,395 1.81 USD ₩2,480 1.87 USD ₩108B 81.53M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,040 1.54 USD
-3.77
₩106B 80.32M USD ₩284K 214.74 USD ₩2,030 1.53 USD ₩2,120 1.6 USD ₩106B 80.32M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,275 1.72 USD
-2.99
₩102B 77.16M USD ₩40K 30.45 USD ₩2,225 1.68 USD ₩2,345 1.77 USD ₩102B 77.16M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩8,220 6.2 USD
-5.95
₩101B 76.49M USD ₩153K 115.51 USD ₩8,050 6.08 USD ₩8,830 6.67 USD ₩101B 76.49M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,300 4.76 USD
-0.79
₩98B 73.92M USD ₩22K 16.57 USD ₩6,000 4.53 USD ₩6,330 4.78 USD ₩98B 73.92M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,855 2.16 USD
-4.83
₩93B 70.52M USD ₩800K 603.95 USD ₩2,755 2.08 USD ₩2,915 2.2 USD ₩93B 70.52M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩1,946 1.47 USD
-3.42
₩93B 70.03M USD ₩89K 66.85 USD ₩1,954 1.47 USD ₩2,055 1.55 USD ₩93B 70.03M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩5,590 4.22 USD
-4.77
₩74B 55.88M USD ₩37K 27.66 USD ₩5,690 4.3 USD ₩5,980 4.51 USD ₩74B 55.88M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,020 4.54 USD
-4.14
₩74B 55.65M USD ₩15K 11.06 USD ₩5,910 4.46 USD ₩6,290 4.75 USD ₩74B 55.65M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,050 0.79 USD
-7.57
₩73B 55.4M USD ₩149K 112.46 USD ₩1,050 0.79 USD ₩1,129 0.85 USD ₩73B 55.4M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,000 2.26 USD
-4.15
₩73B 55.3M USD ₩25K 18.56 USD ₩2,970 2.24 USD ₩3,125 2.36 USD ₩73B 55.3M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩4,735 3.57 USD
-0.73
₩70B 52.94M USD ₩6K 4.64 USD ₩4,485 3.39 USD ₩4,890 3.69 USD ₩70B 52.94M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩9,110 6.88 USD
-3.09
₩67B 50.3M USD ₩2K 1.21 USD ₩9,060 6.84 USD ₩9,250 6.98 USD ₩67B 50.3M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,100 4.6 USD
-1.77
₩63B 47.89M USD ₩43K 32.47 USD ₩5,730 4.33 USD ₩6,100 4.6 USD ₩63B 47.89M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,293 0.98 USD
-7.91
₩62B 46.69M USD ₩282K 212.91 USD ₩1,267 0.96 USD ₩1,378 1.04 USD ₩62B 46.69M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,685 2.03 USD
-3.07
₩62B 46.68M USD ₩20K 15.14 USD ₩2,615 1.97 USD ₩2,770 2.09 USD ₩62B 46.68M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,055 0.8 USD
0
₩61B 46.28M USD ₩0 0 USD ₩1,055 0.8 USD ₩1,055 0.8 USD ₩61B 46.28M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩61B 46.2M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩61B 46.2M USD 0 ₩0 0 USD
kr Com2uS N Corporation 291230.KQ KR ₩2,485 1.88 USD
-1.97
₩60B 45.04M USD ₩68K 51.39 USD ₩2,200 1.66 USD ₩2,515 1.9 USD ₩60B 45.04M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,302 0.98 USD
-1.81
₩59B 44.47M USD ₩121K 91 USD ₩1,261 0.95 USD ₩1,319 1 USD ₩59B 44.47M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,995 3.77 USD
-0.3
₩59B 44.29M USD ₩5K 3.67 USD ₩4,880 3.68 USD ₩5,080 3.83 USD ₩59B 44.29M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,820 3.64 USD
-3.6
₩58B 43.92M USD ₩31K 23.64 USD ₩4,730 3.57 USD ₩4,975 3.76 USD ₩58B 43.92M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩3,425 2.59 USD
-6.93
₩52B 39.25M USD ₩143K 107.84 USD ₩3,385 2.56 USD ₩3,650 2.76 USD ₩52B 39.25M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,670 3.53 USD
+0.76
₩51B 38.51M USD ₩20K 14.8 USD ₩4,545 3.43 USD ₩4,710 3.56 USD ₩51B 38.51M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,860 2.16 USD
-3.05
₩50B 37.77M USD ₩4K 2.93 USD ₩2,760 2.08 USD ₩2,950 2.23 USD ₩50B 37.77M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,197 0.9 USD
-3.78
₩46B 34.49M USD ₩16K 11.9 USD ₩1,171 0.88 USD ₩1,243 0.94 USD ₩46B 34.49M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,530 1.15 USD
-4.55
₩43B 32.25M USD ₩14K 10.83 USD ₩1,520 1.15 USD ₩1,626 1.23 USD ₩43B 32.25M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩4,085 3.08 USD
-1.68
₩41B 30.82M USD ₩104K 78.74 USD ₩3,960 2.99 USD ₩4,250 3.21 USD ₩41B 30.82M USD 0 ₩0 0 USD
kr WYSIWYG Studios Co Ltd 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩3,650 2.76 USD
-1.35
₩37B 27.8M USD ₩7K 5.42 USD ₩3,550 2.68 USD ₩3,670 2.77 USD ₩37B 27.8M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,614 1.22 USD
-1.59
₩37B 27.71M USD ₩157K 118.39 USD ₩1,580 1.19 USD ₩1,620 1.22 USD ₩37B 27.71M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,570 1.94 USD
-0.77
₩35B 26.23M USD ₩30K 22.89 USD ₩2,340 1.77 USD ₩2,640 1.99 USD ₩35B 26.23M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩3,965 2.99 USD
+0.13
₩33B 24.72M USD ₩109K 82.27 USD ₩3,800 2.87 USD ₩3,970 3 USD ₩33B 24.72M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,685 1.27 USD
-0.41
₩32B 24.05M USD ₩1K 0.88 USD ₩1,669 1.26 USD ₩1,692 1.28 USD ₩32B 24.05M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,739 1.31 USD
+1.34
₩31B 23.39M USD ₩12K 8.93 USD ₩1,691 1.28 USD ₩1,748 1.32 USD ₩31B 23.39M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩1,995 1.51 USD
-0.75
₩30B 22.48M USD ₩5K 3.7 USD ₩1,950 1.47 USD ₩2,000 1.51 USD ₩30B 22.48M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩1,795 1.35 USD
-4.62
₩30B 22.37M USD ₩29K 22.05 USD ₩1,760 1.33 USD ₩1,901 1.43 USD ₩30B 22.37M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,175 1.64 USD
-2.9
₩28B 21.06M USD ₩14K 10.62 USD ₩2,115 1.6 USD ₩2,275 1.72 USD ₩28B 21.06M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩851 0.64 USD
-6.79
₩28B 21.03M USD ₩37K 27.7 USD ₩852 0.64 USD ₩922 0.7 USD ₩28B 21.03M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,985 2.25 USD
-0.33
₩26B 19.51M USD ₩16K 12.03 USD ₩2,755 2.08 USD ₩3,110 2.35 USD ₩26B 19.51M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,041 0.79 USD
+0.1
₩26B 19.51M USD ₩65K 49.41 USD ₩999 0.75 USD ₩1,047 0.79 USD ₩26B 19.51M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩680 0.51 USD
0
₩26B 19.25M USD ₩0 0 USD ₩680 0.51 USD ₩680 0.51 USD ₩26B 19.25M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩3,685 2.78 USD
-4.04
₩23B 17.61M USD ₩4K 3.05 USD ₩3,505 2.65 USD ₩3,840 2.9 USD ₩23B 17.61M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩826 0.62 USD
-4.84
₩21B 15.68M USD ₩46K 34.66 USD ₩826 0.62 USD ₩860 0.65 USD ₩21B 15.68M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,218 0.92 USD
-2.4
₩20B 15.16M USD ₩33K 24.87 USD ₩1,155 0.87 USD ₩1,236 0.93 USD ₩20B 15.16M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,469 1.11 USD
-0.47
₩18B 13.75M USD ₩4K 3.04 USD ₩1,456 1.1 USD ₩1,477 1.11 USD ₩18B 13.75M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩5,480 4.14 USD
0
₩18B 13.71M USD ₩4K 2.78 USD ₩5,400 4.08 USD ₩5,500 4.15 USD ₩18B 13.71M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩1,950 1.47 USD
-3.47
₩18B 13.27M USD ₩18K 13.97 USD ₩1,938 1.46 USD ₩2,025 1.53 USD ₩18B 13.27M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩786 0.59 USD
-9.13
₩18B 13.24M USD ₩74K 55.69 USD ₩808 0.61 USD ₩888 0.67 USD ₩18B 13.24M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩739 0.56 USD
+2.35
₩14B 10.35M USD ₩132K 99.75 USD ₩700 0.53 USD ₩739 0.56 USD ₩14B 10.35M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩2,860 2.16 USD
-5.77
₩14B 10.35M USD ₩13K 9.61 USD ₩2,835 2.14 USD ₩3,015 2.28 USD ₩14B 10.35M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,530 1.15 USD
-3.16
₩13B 10.12M USD ₩20K 15.02 USD ₩1,450 1.09 USD ₩1,610 1.22 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩672 0.51 USD
-3.03
₩9B 7.06M USD ₩95K 71.64 USD ₩632 0.48 USD ₩682 0.51 USD ₩9B 7.06M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩1,950 1.47 USD
-4.88
₩9B 6.98M USD ₩4K 3.36 USD ₩1,898 1.43 USD ₩2,195 1.66 USD ₩9B 6.98M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.71T
Capitalizzazione totale
$52.16T
Volume totale
BTC 60.03%   •   ETH 10.65%
Prevalenza di BTC
Select currency