Paese: Corea del Sud Borsa: KOSDAQ Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (76)
KOSDAQ (76)
Servizi alla Comunicazione (76)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩32,200 24.31 USD
-1.83
₩2T 1.48B USD ₩137K 103.49 USD ₩31,600 23.85 USD ₩32,800 24.76 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩78,300 59.1 USD
-1.51
₩2T 1.35B USD ₩77K 58.05 USD ₩76,600 57.82 USD ₩81,000 61.14 USD ₩2T 1.35B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩37,500 28.31 USD
-0.53
₩1T 937.88M USD ₩129K 97.02 USD ₩36,600 27.63 USD ₩37,800 28.53 USD ₩1T 937.88M USD 0 ₩0 0 USD
Kakao Games Corp. Kakao Games Corp. 293490.KQ KR ₩9,560 7.22 USD
+1.06
₩1T 767.74M USD ₩262K 197.75 USD ₩9,170 6.92 USD ₩9,560 7.22 USD ₩1T 767.74M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩39,950 30.16 USD
+5.27
₩830B 626.24M USD ₩184K 138.63 USD ₩37,350 28.19 USD ₩41,300 31.17 USD ₩830B 626.24M USD 0 ₩0 0 USD
YG Entertainment Inc. YG Entertainment Inc. 122870.KQ KR ₩39,800 30.04 USD
-0.25
₩738B 557.19M USD ₩75K 56.29 USD ₩38,450 29.02 USD ₩40,200 30.34 USD ₩738B 557.19M USD 0 ₩0 0 USD
Studio Dragon Corporation Studio Dragon Corporation 253450.KQ KR ₩21,850 16.49 USD
+0.23
₩657B 495.76M USD ₩77K 58.37 USD ₩21,100 15.93 USD ₩22,200 16.76 USD ₩657B 495.76M USD 0 ₩0 0 USD
kr NEXON Games Co., Ltd. 225570.KQ KR ₩9,170 6.92 USD
-6.81
₩577B 435.3M USD ₩204K 153.86 USD ₩8,980 6.78 USD ₩9,720 7.34 USD ₩577B 435.3M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩33,350 25.17 USD
-2.63
₩382B 288.11M USD ₩83K 62.94 USD ₩32,750 24.72 USD ₩34,150 25.78 USD ₩382B 288.11M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,815 3.63 USD
-3.13
₩236B 178.16M USD ₩10K 7.44 USD ₩4,760 3.59 USD ₩4,940 3.73 USD ₩236B 178.16M USD 0 ₩0 0 USD
GOLFZON Co., Ltd. GOLFZON Co., Ltd. 215000.KQ KR ₩34,500 26.04 USD
-2.54
₩207B 156.38M USD ₩13K 9.49 USD ₩34,000 25.66 USD ₩34,900 26.34 USD ₩207B 156.38M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩19,770 14.92 USD
-6.75
₩189B 142.68M USD ₩81K 61.47 USD ₩19,450 14.68 USD ₩20,950 15.81 USD ₩189B 142.68M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩1,980 1.49 USD
-1.25
₩163B 123.13M USD ₩24K 18.32 USD ₩1,950 1.47 USD ₩2,005 1.51 USD ₩163B 123.13M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,760 2.08 USD
-1.78
₩139B 105.07M USD ₩85K 64.53 USD ₩2,610 1.97 USD ₩2,825 2.13 USD ₩139B 105.07M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩12,650 9.55 USD
-4.6
₩139B 104.7M USD ₩44K 33.07 USD ₩12,460 9.41 USD ₩13,200 9.96 USD ₩139B 104.7M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩11,920 9 USD
-1.41
₩133B 100.27M USD ₩5K 3.84 USD ₩11,860 8.95 USD ₩12,050 9.1 USD ₩133B 100.27M USD 0 ₩0 0 USD
kr Ghost Studio Co., Ltd. 950190.KQ KR ₩9,540 7.2 USD
-2.35
₩124B 93.74M USD ₩35K 26.47 USD ₩9,510 7.18 USD ₩9,790 7.39 USD ₩124B 93.74M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩19,620 14.81 USD
-2.63
₩119B 89.55M USD ₩6K 4.37 USD ₩19,510 14.73 USD ₩20,150 15.21 USD ₩119B 89.55M USD 0 ₩0 0 USD
kr KX Innovation Co., Ltd. 122450.KQ KR ₩2,425 1.83 USD
-1.42
₩109B 82.04M USD ₩30K 22.95 USD ₩2,405 1.82 USD ₩2,480 1.87 USD ₩109B 82.04M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,065 1.56 USD
-2.59
₩108B 81.3M USD ₩193K 145.97 USD ₩2,055 1.55 USD ₩2,120 1.6 USD ₩108B 81.3M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,270 1.71 USD
-3.2
₩102B 76.99M USD ₩20K 15.24 USD ₩2,240 1.69 USD ₩2,345 1.77 USD ₩102B 76.99M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩8,190 6.18 USD
-6.29
₩101B 76.21M USD ₩132K 99.67 USD ₩8,050 6.08 USD ₩8,830 6.67 USD ₩101B 76.21M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,260 4.73 USD
-1.42
₩97B 73.45M USD ₩17K 12.82 USD ₩6,000 4.53 USD ₩6,330 4.78 USD ₩97B 73.45M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩1,978 1.49 USD
-1.84
₩94B 71.18M USD ₩47K 35.7 USD ₩1,960 1.48 USD ₩2,055 1.55 USD ₩94B 71.18M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,805 2.12 USD
-6.51
₩92B 69.29M USD ₩574K 433.61 USD ₩2,755 2.08 USD ₩2,915 2.2 USD ₩92B 69.29M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩5,710 4.31 USD
-2.73
₩76B 57.08M USD ₩23K 17.16 USD ₩5,690 4.3 USD ₩5,980 4.51 USD ₩76B 57.08M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,073 0.81 USD
-5.55
₩75B 56.62M USD ₩93K 70.12 USD ₩1,059 0.8 USD ₩1,129 0.85 USD ₩75B 56.62M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,010 4.54 USD
-4.3
₩74B 55.55M USD ₩10K 7.62 USD ₩5,910 4.46 USD ₩6,290 4.75 USD ₩74B 55.55M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,010 2.27 USD
-3.83
₩74B 55.48M USD ₩20K 15.41 USD ₩2,970 2.24 USD ₩3,125 2.36 USD ₩74B 55.48M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩4,525 3.42 USD
-5.14
₩67B 50.59M USD ₩498 0.38 USD ₩4,485 3.39 USD ₩4,890 3.69 USD ₩67B 50.59M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩9,150 6.91 USD
-2.66
₩67B 50.52M USD ₩1K 0.76 USD ₩9,060 6.84 USD ₩9,250 6.98 USD ₩67B 50.52M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,313 0.99 USD
-6.48
₩63B 47.41M USD ₩175K 131.93 USD ₩1,291 0.97 USD ₩1,378 1.04 USD ₩63B 47.41M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,695 2.03 USD
-2.71
₩62B 46.86M USD ₩18K 13.58 USD ₩2,615 1.97 USD ₩2,770 2.09 USD ₩62B 46.86M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,055 0.8 USD
0
₩61B 46.28M USD ₩0 0 USD ₩1,055 0.8 USD ₩1,055 0.8 USD ₩61B 46.28M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩61B 46.2M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩61B 46.2M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩5,850 4.42 USD
-5.8
₩61B 45.93M USD ₩18K 13.27 USD ₩5,740 4.33 USD ₩6,100 4.6 USD ₩61B 45.93M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,313 0.99 USD
-0.99
₩59B 44.85M USD ₩36K 26.86 USD ₩1,270 0.96 USD ₩1,319 1 USD ₩59B 44.85M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,805 3.63 USD
-3.9
₩58B 43.78M USD ₩16K 11.89 USD ₩4,765 3.6 USD ₩4,975 3.76 USD ₩58B 43.78M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,910 3.71 USD
-2
₩58B 43.54M USD ₩3K 2.52 USD ₩4,880 3.68 USD ₩5,080 3.83 USD ₩58B 43.54M USD 0 ₩0 0 USD
kr Com2uS N Corporation 291230.KQ KR ₩2,320 1.75 USD
-8.48
₩56B 42.05M USD ₩34K 25.79 USD ₩2,270 1.71 USD ₩2,515 1.9 USD ₩56B 42.05M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩3,485 2.63 USD
-5.3
₩53B 39.94M USD ₩101K 76.09 USD ₩3,390 2.56 USD ₩3,650 2.76 USD ₩53B 39.94M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,920 2.2 USD
-1.02
₩51B 38.56M USD ₩2K 1.84 USD ₩2,760 2.08 USD ₩2,950 2.23 USD ₩51B 38.56M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,645 3.51 USD
+0.22
₩51B 38.3M USD ₩8K 5.88 USD ₩4,545 3.43 USD ₩4,710 3.56 USD ₩51B 38.3M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,205 0.91 USD
-3.14
₩46B 34.72M USD ₩13K 9.94 USD ₩1,171 0.88 USD ₩1,243 0.94 USD ₩46B 34.72M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,545 1.17 USD
-3.62
₩43B 32.57M USD ₩11K 8.01 USD ₩1,520 1.15 USD ₩1,626 1.23 USD ₩43B 32.57M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩4,020 3.03 USD
-3.25
₩40B 30.33M USD ₩64K 48.63 USD ₩3,960 2.99 USD ₩4,250 3.21 USD ₩40B 30.33M USD 0 ₩0 0 USD
kr WYSIWYG Studios Co Ltd 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,613 1.22 USD
-1.65
₩37B 27.69M USD ₩46K 35.04 USD ₩1,580 1.19 USD ₩1,620 1.22 USD ₩37B 27.69M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩3,605 2.72 USD
-2.57
₩36B 27.46M USD ₩5K 3.44 USD ₩3,550 2.68 USD ₩3,645 2.75 USD ₩36B 27.46M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,545 1.92 USD
-1.74
₩34B 25.97M USD ₩25K 18.54 USD ₩2,340 1.77 USD ₩2,640 1.99 USD ₩34B 25.97M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩3,960 2.99 USD
0
₩33B 24.69M USD ₩17K 13 USD ₩3,800 2.87 USD ₩3,970 3 USD ₩33B 24.69M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,684 1.27 USD
-0.47
₩32B 24.03M USD ₩958 0.72 USD ₩1,670 1.26 USD ₩1,692 1.28 USD ₩32B 24.03M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,711 1.29 USD
-0.29
₩30B 23.01M USD ₩9K 6.92 USD ₩1,691 1.28 USD ₩1,748 1.32 USD ₩30B 23.01M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩1,808 1.36 USD
-3.93
₩30B 22.53M USD ₩11K 8.35 USD ₩1,785 1.35 USD ₩1,901 1.43 USD ₩30B 22.53M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩1,958 1.48 USD
-2.59
₩29B 22.06M USD ₩4K 3.01 USD ₩1,950 1.47 USD ₩2,000 1.51 USD ₩29B 22.06M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩856 0.65 USD
-6.2
₩28B 21.15M USD ₩25K 19.19 USD ₩852 0.64 USD ₩922 0.7 USD ₩28B 21.15M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,170 1.64 USD
-3.13
₩28B 21.01M USD ₩12K 9.4 USD ₩2,115 1.6 USD ₩2,275 1.72 USD ₩28B 21.01M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,955 2.23 USD
-1.34
₩26B 19.31M USD ₩7K 5 USD ₩2,900 2.19 USD ₩3,110 2.35 USD ₩26B 19.31M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩680 0.51 USD
0
₩26B 19.25M USD ₩0 0 USD ₩680 0.51 USD ₩680 0.51 USD ₩26B 19.25M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,020 0.77 USD
-1.92
₩25B 19.11M USD ₩30K 22.52 USD ₩999 0.75 USD ₩1,044 0.79 USD ₩25B 19.11M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩3,650 2.76 USD
-4.95
₩23B 17.44M USD ₩2K 1.2 USD ₩3,620 2.73 USD ₩3,840 2.9 USD ₩23B 17.44M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩831 0.63 USD
-4.26
₩21B 15.78M USD ₩38K 28.69 USD ₩826 0.62 USD ₩860 0.65 USD ₩21B 15.78M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,201 0.91 USD
-3.77
₩20B 14.95M USD ₩24K 18.16 USD ₩1,201 0.91 USD ₩1,236 0.93 USD ₩20B 14.95M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩813 0.61 USD
-6.01
₩18B 13.69M USD ₩46K 34.84 USD ₩810 0.61 USD ₩888 0.67 USD ₩18B 13.69M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩5,450 4.11 USD
-0.55
₩18B 13.64M USD ₩2K 1.62 USD ₩5,400 4.08 USD ₩5,500 4.15 USD ₩18B 13.64M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,456 1.1 USD
-1.36
₩18B 13.63M USD ₩4K 2.9 USD ₩1,456 1.1 USD ₩1,477 1.11 USD ₩18B 13.63M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩1,977 1.49 USD
-2.13
₩18B 13.45M USD ₩14K 10.83 USD ₩1,938 1.46 USD ₩2,025 1.53 USD ₩18B 13.45M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩2,935 2.22 USD
-3.29
₩14B 10.62M USD ₩12K 9.11 USD ₩2,835 2.14 USD ₩3,015 2.28 USD ₩14B 10.62M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩724 0.55 USD
+0.28
₩13B 10.14M USD ₩79K 59.78 USD ₩700 0.53 USD ₩730 0.55 USD ₩13B 10.14M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,532 1.16 USD
-3.04
₩13B 10.14M USD ₩15K 11.2 USD ₩1,499 1.13 USD ₩1,610 1.22 USD ₩13B 10.14M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩2,000 1.51 USD
-2.44
₩9B 7.16M USD ₩4K 2.65 USD ₩1,898 1.43 USD ₩2,195 1.66 USD ₩9B 7.16M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩668 0.5 USD
-3.61
₩9B 7.02M USD ₩68K 51.19 USD ₩632 0.48 USD ₩682 0.51 USD ₩9B 7.02M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.74T
Capitalizzazione totale
$56.91T
Volume totale
BTC 59.52%   •   ETH 10.55%
Prevalenza di BTC
Select currency