Paese: Corea del Sud Borsa: KOSDAQ Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (76)
KOSDAQ (76)
Servizi alla Comunicazione (76)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩32,250 24.34 USD
-1.68
₩2T 1.48B USD ₩99K 74.63 USD ₩31,600 23.85 USD ₩32,800 24.76 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩77,400 58.42 USD
-2.64
₩2T 1.34B USD ₩51K 38.62 USD ₩77,000 58.12 USD ₩81,000 61.14 USD ₩2T 1.34B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩37,200 28.08 USD
-1.32
₩1T 930.37M USD ₩80K 60.19 USD ₩36,600 27.63 USD ₩37,800 28.53 USD ₩1T 930.37M USD 0 ₩0 0 USD
Kakao Games Corp. Kakao Games Corp. 293490.KQ KR ₩9,470 7.15 USD
+0.11
₩1T 760.52M USD ₩189K 142.9 USD ₩9,170 6.92 USD ₩9,560 7.22 USD ₩1T 760.52M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩40,350 30.46 USD
+6.32
₩838B 632.51M USD ₩158K 119.01 USD ₩37,350 28.19 USD ₩41,300 31.17 USD ₩838B 632.51M USD 0 ₩0 0 USD
YG Entertainment Inc. YG Entertainment Inc. 122870.KQ KR ₩39,550 29.85 USD
-0.88
₩734B 553.69M USD ₩48K 36.3 USD ₩38,450 29.02 USD ₩40,200 30.34 USD ₩734B 553.69M USD 0 ₩0 0 USD
Studio Dragon Corporation Studio Dragon Corporation 253450.KQ KR ₩21,850 16.49 USD
+0.23
₩657B 495.76M USD ₩66K 50 USD ₩21,100 15.93 USD ₩22,200 16.76 USD ₩657B 495.76M USD 0 ₩0 0 USD
kr NEXON Games Co., Ltd. 225570.KQ KR ₩9,230 6.97 USD
-6.2
₩580B 438.15M USD ₩123K 92.57 USD ₩8,980 6.78 USD ₩9,720 7.34 USD ₩580B 438.15M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩33,450 25.25 USD
-2.34
₩383B 288.97M USD ₩56K 42.14 USD ₩32,750 24.72 USD ₩34,150 25.78 USD ₩383B 288.97M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,800 3.62 USD
-3.42
₩235B 177.61M USD ₩3K 2.55 USD ₩4,790 3.62 USD ₩4,940 3.73 USD ₩235B 177.61M USD 0 ₩0 0 USD
GOLFZON Co., Ltd. GOLFZON Co., Ltd. 215000.KQ KR ₩34,250 25.85 USD
-3.25
₩206B 155.25M USD ₩9K 6.82 USD ₩34,000 25.66 USD ₩34,900 26.34 USD ₩206B 155.25M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩19,880 15.01 USD
-6.24
₩190B 143.47M USD ₩57K 43.26 USD ₩19,670 14.85 USD ₩20,950 15.81 USD ₩190B 143.47M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩1,981 1.5 USD
-1.2
₩163B 123.19M USD ₩13K 10.04 USD ₩1,960 1.48 USD ₩2,005 1.51 USD ₩163B 123.19M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,805 2.12 USD
-0.18
₩141B 106.78M USD ₩69K 52.34 USD ₩2,610 1.97 USD ₩2,825 2.13 USD ₩141B 106.78M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩12,560 9.48 USD
-5.28
₩138B 103.95M USD ₩34K 25.75 USD ₩12,460 9.41 USD ₩13,200 9.96 USD ₩138B 103.95M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩11,980 9.04 USD
-0.91
₩134B 100.78M USD ₩5K 3.49 USD ₩11,860 8.95 USD ₩12,050 9.1 USD ₩134B 100.78M USD 0 ₩0 0 USD
kr Ghost Studio Co., Ltd. 950190.KQ KR ₩9,680 7.31 USD
-0.92
₩126B 95.11M USD ₩18K 13.67 USD ₩9,510 7.18 USD ₩9,790 7.39 USD ₩126B 95.11M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩19,510 14.73 USD
-3.18
₩118B 89.05M USD ₩5K 3.72 USD ₩19,510 14.73 USD ₩20,150 15.21 USD ₩118B 89.05M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,090 1.58 USD
-1.42
₩109B 82.29M USD ₩146K 109.99 USD ₩2,065 1.56 USD ₩2,120 1.6 USD ₩109B 82.29M USD 0 ₩0 0 USD
kr KX Innovation Co., Ltd. 122450.KQ KR ₩2,425 1.83 USD
-1.42
₩109B 82.04M USD ₩16K 11.93 USD ₩2,405 1.82 USD ₩2,480 1.87 USD ₩109B 82.04M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,280 1.72 USD
-2.77
₩102B 77.33M USD ₩15K 11.59 USD ₩2,245 1.69 USD ₩2,345 1.77 USD ₩102B 77.33M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩8,230 6.21 USD
-5.84
₩101B 76.58M USD ₩51K 38.49 USD ₩8,200 6.19 USD ₩8,830 6.67 USD ₩101B 76.58M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,180 4.66 USD
-2.68
₩96B 72.51M USD ₩9K 6.77 USD ₩6,140 4.63 USD ₩6,330 4.78 USD ₩96B 72.51M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩1,996 1.51 USD
-0.94
₩95B 71.83M USD ₩27K 20.12 USD ₩1,960 1.48 USD ₩2,055 1.55 USD ₩95B 71.83M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,825 2.13 USD
-5.83
₩92B 69.78M USD ₩374K 282 USD ₩2,790 2.11 USD ₩2,915 2.2 USD ₩92B 69.78M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩5,800 4.38 USD
-1.19
₩77B 57.98M USD ₩20K 14.74 USD ₩5,720 4.32 USD ₩5,980 4.51 USD ₩77B 57.98M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,073 0.81 USD
-5.55
₩75B 56.62M USD ₩68K 51.43 USD ₩1,061 0.8 USD ₩1,129 0.85 USD ₩75B 56.62M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,090 4.6 USD
-3.04
₩75B 56.29M USD ₩8K 6.39 USD ₩5,910 4.46 USD ₩6,290 4.75 USD ₩75B 56.29M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,030 2.29 USD
-3.19
₩74B 55.85M USD ₩17K 12.76 USD ₩2,970 2.24 USD ₩3,125 2.36 USD ₩74B 55.85M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩4,550 3.43 USD
-4.61
₩67B 50.87M USD ₩410 0.31 USD ₩4,485 3.39 USD ₩4,890 3.69 USD ₩67B 50.87M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩9,170 6.92 USD
-2.45
₩67B 50.63M USD ₩799 0.6 USD ₩9,060 6.84 USD ₩9,250 6.98 USD ₩67B 50.63M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,326 1 USD
-5.56
₩63B 47.88M USD ₩134K 101.26 USD ₩1,298 0.98 USD ₩1,378 1.04 USD ₩63B 47.88M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,680 2.02 USD
-3.25
₩62B 46.6M USD ₩15K 10.96 USD ₩2,675 2.02 USD ₩2,770 2.09 USD ₩62B 46.6M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,055 0.8 USD
0
₩61B 46.28M USD ₩0 0 USD ₩1,055 0.8 USD ₩1,055 0.8 USD ₩61B 46.28M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩61B 46.2M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩61B 46.2M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩5,840 4.41 USD
-6
₩61B 45.85M USD ₩6K 4.38 USD ₩5,800 4.38 USD ₩6,100 4.6 USD ₩61B 45.85M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,980 3.76 USD
-0.6
₩58B 44.16M USD ₩475 0.36 USD ₩4,910 3.71 USD ₩5,080 3.83 USD ₩58B 44.16M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,289 0.97 USD
-2.79
₩58B 44.03M USD ₩18K 13.75 USD ₩1,270 0.96 USD ₩1,319 1 USD ₩58B 44.03M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,810 3.63 USD
-3.8
₩58B 43.82M USD ₩11K 8.46 USD ₩4,795 3.62 USD ₩4,975 3.76 USD ₩58B 43.82M USD 0 ₩0 0 USD
kr Com2uS N Corporation 291230.KQ KR ₩2,340 1.77 USD
-7.66
₩56B 42.41M USD ₩20K 15.28 USD ₩2,290 1.73 USD ₩2,515 1.9 USD ₩56B 42.41M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩3,525 2.66 USD
-4.21
₩54B 40.4M USD ₩46K 34.76 USD ₩3,480 2.63 USD ₩3,650 2.76 USD ₩54B 40.4M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,920 2.2 USD
-1.02
₩51B 38.56M USD ₩2K 1.75 USD ₩2,760 2.08 USD ₩2,950 2.23 USD ₩51B 38.56M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,590 3.46 USD
-0.97
₩50B 37.85M USD ₩5K 4.04 USD ₩4,545 3.43 USD ₩4,710 3.56 USD ₩50B 37.85M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,237 0.93 USD
-0.56
₩47B 35.64M USD ₩8K 6.37 USD ₩1,171 0.88 USD ₩1,243 0.94 USD ₩47B 35.64M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,529 1.15 USD
-4.62
₩43B 32.23M USD ₩7K 4.97 USD ₩1,520 1.15 USD ₩1,626 1.23 USD ₩43B 32.23M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩4,125 3.11 USD
-0.72
₩41B 31.12M USD ₩52K 39.53 USD ₩3,960 2.99 USD ₩4,250 3.21 USD ₩41B 31.12M USD 0 ₩0 0 USD
kr WYSIWYG Studios Co Ltd 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,612 1.22 USD
-1.71
₩37B 27.67M USD ₩29K 21.92 USD ₩1,580 1.19 USD ₩1,620 1.22 USD ₩37B 27.67M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩3,620 2.73 USD
-2.16
₩37B 27.58M USD ₩4K 2.87 USD ₩3,550 2.68 USD ₩3,645 2.75 USD ₩37B 27.58M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,485 1.88 USD
-4.05
₩34B 25.36M USD ₩10K 7.48 USD ₩2,455 1.85 USD ₩2,525 1.91 USD ₩34B 25.36M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩3,960 2.99 USD
0
₩33B 24.69M USD ₩13K 10.19 USD ₩3,800 2.87 USD ₩3,970 3 USD ₩33B 24.69M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,670 1.26 USD
-1.3
₩32B 23.83M USD ₩1K 0.76 USD ₩1,670 1.26 USD ₩1,692 1.28 USD ₩32B 23.83M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,699 1.28 USD
-0.99
₩30B 22.85M USD ₩9K 6.59 USD ₩1,691 1.28 USD ₩1,748 1.32 USD ₩30B 22.85M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩1,815 1.37 USD
-3.56
₩30B 22.62M USD ₩10K 7.87 USD ₩1,785 1.35 USD ₩1,901 1.43 USD ₩30B 22.62M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩893 0.67 USD
-2.19
₩29B 22.06M USD ₩14K 10.7 USD ₩875 0.66 USD ₩922 0.7 USD ₩29B 22.06M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩1,956 1.48 USD
-2.68
₩29B 22.04M USD ₩3K 2.14 USD ₩1,950 1.47 USD ₩2,000 1.51 USD ₩29B 22.04M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,175 1.64 USD
-2.9
₩28B 21.06M USD ₩11K 7.98 USD ₩2,115 1.6 USD ₩2,275 1.72 USD ₩28B 21.06M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,950 2.23 USD
-1.5
₩26B 19.28M USD ₩3K 1.91 USD ₩2,915 2.2 USD ₩3,110 2.35 USD ₩26B 19.28M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩680 0.51 USD
0
₩26B 19.25M USD ₩0 0 USD ₩680 0.51 USD ₩680 0.51 USD ₩26B 19.25M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,014 0.77 USD
-2.5
₩25B 19M USD ₩21K 15.53 USD ₩999 0.75 USD ₩1,044 0.79 USD ₩25B 19M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩3,695 2.79 USD
-3.78
₩23B 17.66M USD ₩1K 0.84 USD ₩3,625 2.74 USD ₩3,840 2.9 USD ₩23B 17.66M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩847 0.64 USD
-2.42
₩21B 16.08M USD ₩28K 21.38 USD ₩832 0.63 USD ₩860 0.65 USD ₩21B 16.08M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,221 0.92 USD
-2.16
₩20B 15.2M USD ₩4K 2.91 USD ₩1,201 0.91 USD ₩1,236 0.93 USD ₩20B 15.2M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩829 0.63 USD
-4.16
₩18B 13.96M USD ₩28K 21.39 USD ₩812 0.61 USD ₩888 0.67 USD ₩18B 13.96M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,473 1.11 USD
-0.2
₩18B 13.79M USD ₩2K 1.29 USD ₩1,461 1.1 USD ₩1,477 1.11 USD ₩18B 13.79M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩5,440 4.11 USD
-0.73
₩18B 13.61M USD ₩2K 1.17 USD ₩5,420 4.09 USD ₩5,500 4.15 USD ₩18B 13.61M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩1,960 1.48 USD
-2.97
₩18B 13.33M USD ₩9K 6.52 USD ₩1,950 1.47 USD ₩2,025 1.53 USD ₩18B 13.33M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩2,910 2.2 USD
-4.12
₩14B 10.53M USD ₩9K 6.84 USD ₩2,835 2.14 USD ₩3,015 2.28 USD ₩14B 10.53M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,535 1.16 USD
-2.85
₩13B 10.16M USD ₩14K 10.46 USD ₩1,500 1.13 USD ₩1,610 1.22 USD ₩13B 10.16M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩723 0.55 USD
+0.14
₩13B 10.13M USD ₩56K 42.14 USD ₩700 0.53 USD ₩728 0.55 USD ₩13B 10.13M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩2,045 1.54 USD
-0.24
₩10B 7.32M USD ₩2K 1.86 USD ₩1,940 1.46 USD ₩2,195 1.66 USD ₩10B 7.32M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩659 0.5 USD
-4.9
₩9B 6.92M USD ₩59K 44.83 USD ₩632 0.48 USD ₩682 0.51 USD ₩9B 6.92M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.74T
Capitalizzazione totale
$94.6T
Volume totale
BTC 59.47%   •   ETH 10.55%
Prevalenza di BTC
Select currency