Paese: Corea del Sud Borsa: KOSDAQ Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (76)
KOSDAQ (76)
Servizi alla Comunicazione (76)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩32,150 24.27 USD
-1.98
₩2T 1.48B USD ₩110K 83.26 USD ₩31,600 23.85 USD ₩32,800 24.76 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩77,400 58.42 USD
-2.64
₩2T 1.34B USD ₩59K 44.9 USD ₩76,600 57.82 USD ₩81,000 61.14 USD ₩2T 1.34B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩37,050 27.97 USD
-1.72
₩1T 926.62M USD ₩99K 74.7 USD ₩36,600 27.63 USD ₩37,800 28.53 USD ₩1T 926.62M USD 0 ₩0 0 USD
Kakao Games Corp. Kakao Games Corp. 293490.KQ KR ₩9,460 7.14 USD
0
₩1T 759.71M USD ₩217K 163.91 USD ₩9,170 6.92 USD ₩9,560 7.22 USD ₩1T 759.71M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩40,100 30.27 USD
+5.67
₩833B 628.59M USD ₩168K 126.98 USD ₩37,350 28.19 USD ₩41,300 31.17 USD ₩833B 628.59M USD 0 ₩0 0 USD
YG Entertainment Inc. YG Entertainment Inc. 122870.KQ KR ₩39,200 29.59 USD
-1.75
₩727B 548.79M USD ₩58K 43.86 USD ₩38,450 29.02 USD ₩40,200 30.34 USD ₩727B 548.79M USD 0 ₩0 0 USD
Studio Dragon Corporation Studio Dragon Corporation 253450.KQ KR ₩21,600 16.3 USD
-0.92
₩649B 490.09M USD ₩70K 52.69 USD ₩21,100 15.93 USD ₩22,200 16.76 USD ₩649B 490.09M USD 0 ₩0 0 USD
kr NEXON Games Co., Ltd. 225570.KQ KR ₩9,160 6.91 USD
-6.91
₩576B 434.82M USD ₩156K 118.04 USD ₩8,980 6.78 USD ₩9,720 7.34 USD ₩576B 434.82M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩33,050 24.95 USD
-3.5
₩378B 285.52M USD ₩70K 53.13 USD ₩32,750 24.72 USD ₩34,150 25.78 USD ₩378B 285.52M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,775 3.6 USD
-3.92
₩234B 176.68M USD ₩6K 4.49 USD ₩4,765 3.6 USD ₩4,940 3.73 USD ₩234B 176.68M USD 0 ₩0 0 USD
GOLFZON Co., Ltd. GOLFZON Co., Ltd. 215000.KQ KR ₩34,250 25.85 USD
-3.25
₩206B 155.25M USD ₩10K 7.82 USD ₩34,000 25.66 USD ₩34,900 26.34 USD ₩206B 155.25M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩19,490 14.71 USD
-8.07
₩186B 140.66M USD ₩71K 53.84 USD ₩19,450 14.68 USD ₩20,950 15.81 USD ₩186B 140.66M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩1,974 1.49 USD
-1.55
₩163B 122.76M USD ₩17K 12.99 USD ₩1,951 1.47 USD ₩2,005 1.51 USD ₩163B 122.76M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,780 2.1 USD
-1.07
₩140B 105.83M USD ₩71K 53.46 USD ₩2,610 1.97 USD ₩2,825 2.13 USD ₩140B 105.83M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩12,560 9.48 USD
-5.28
₩138B 103.95M USD ₩37K 28.3 USD ₩12,460 9.41 USD ₩13,200 9.96 USD ₩138B 103.95M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩11,910 8.99 USD
-1.49
₩133B 100.19M USD ₩5K 3.72 USD ₩11,860 8.95 USD ₩12,050 9.1 USD ₩133B 100.19M USD 0 ₩0 0 USD
kr Ghost Studio Co., Ltd. 950190.KQ KR ₩9,660 7.29 USD
-1.13
₩126B 94.92M USD ₩29K 22.21 USD ₩9,510 7.18 USD ₩9,790 7.39 USD ₩126B 94.92M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩19,520 14.73 USD
-3.13
₩118B 89.1M USD ₩5K 3.83 USD ₩19,510 14.73 USD ₩20,150 15.21 USD ₩118B 89.1M USD 0 ₩0 0 USD
kr KX Innovation Co., Ltd. 122450.KQ KR ₩2,435 1.84 USD
-1.02
₩109B 82.38M USD ₩25K 18.99 USD ₩2,405 1.82 USD ₩2,480 1.87 USD ₩109B 82.38M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,065 1.56 USD
-2.59
₩108B 81.3M USD ₩161K 121.77 USD ₩2,055 1.55 USD ₩2,120 1.6 USD ₩108B 81.3M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,265 1.71 USD
-3.41
₩102B 76.82M USD ₩17K 12.77 USD ₩2,245 1.69 USD ₩2,345 1.77 USD ₩102B 76.82M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩8,080 6.1 USD
-7.55
₩100B 75.18M USD ₩86K 64.99 USD ₩8,060 6.08 USD ₩8,830 6.67 USD ₩100B 75.18M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,160 4.65 USD
-2.99
₩96B 72.28M USD ₩13K 9.56 USD ₩6,000 4.53 USD ₩6,330 4.78 USD ₩96B 72.28M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩1,999 1.51 USD
-0.79
₩95B 71.94M USD ₩31K 23.38 USD ₩1,960 1.48 USD ₩2,055 1.55 USD ₩95B 71.94M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,800 2.11 USD
-6.67
₩92B 69.16M USD ₩482K 363.63 USD ₩2,770 2.09 USD ₩2,915 2.2 USD ₩92B 69.16M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩5,740 4.33 USD
-2.21
₩76B 57.38M USD ₩21K 16.17 USD ₩5,700 4.3 USD ₩5,980 4.51 USD ₩76B 57.38M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,068 0.81 USD
-5.99
₩75B 56.35M USD ₩72K 54.68 USD ₩1,061 0.8 USD ₩1,129 0.85 USD ₩75B 56.35M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,040 4.56 USD
-3.82
₩74B 55.83M USD ₩9K 6.5 USD ₩5,910 4.46 USD ₩6,290 4.75 USD ₩74B 55.83M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,020 2.28 USD
-3.51
₩74B 55.67M USD ₩19K 14.34 USD ₩2,970 2.24 USD ₩3,125 2.36 USD ₩74B 55.67M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩9,170 6.92 USD
-2.45
₩67B 50.63M USD ₩993 0.75 USD ₩9,060 6.84 USD ₩9,250 6.98 USD ₩67B 50.63M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩4,525 3.42 USD
-5.14
₩67B 50.59M USD ₩499 0.38 USD ₩4,485 3.39 USD ₩4,890 3.69 USD ₩67B 50.59M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,300 0.98 USD
-7.41
₩62B 46.94M USD ₩155K 117.14 USD ₩1,295 0.98 USD ₩1,378 1.04 USD ₩62B 46.94M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,670 2.02 USD
-3.61
₩62B 46.42M USD ₩17K 13.14 USD ₩2,615 1.97 USD ₩2,770 2.09 USD ₩62B 46.42M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,055 0.8 USD
0
₩61B 46.28M USD ₩0 0 USD ₩1,055 0.8 USD ₩1,055 0.8 USD ₩61B 46.28M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩61B 46.2M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩61B 46.2M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩5,830 4.4 USD
-6.12
₩61B 45.77M USD ₩12K 9.03 USD ₩5,750 4.34 USD ₩6,100 4.6 USD ₩61B 45.77M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,287 0.97 USD
-2.94
₩58B 43.96M USD ₩28K 21.1 USD ₩1,270 0.96 USD ₩1,319 1 USD ₩58B 43.96M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,910 3.71 USD
-2
₩58B 43.54M USD ₩1K 1.06 USD ₩4,910 3.71 USD ₩5,080 3.83 USD ₩58B 43.54M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,775 3.6 USD
-4.5
₩58B 43.51M USD ₩16K 11.85 USD ₩4,765 3.6 USD ₩4,975 3.76 USD ₩58B 43.51M USD 0 ₩0 0 USD
kr Com2uS N Corporation 291230.KQ KR ₩2,310 1.74 USD
-8.88
₩55B 41.87M USD ₩24K 17.85 USD ₩2,290 1.73 USD ₩2,515 1.9 USD ₩55B 41.87M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩3,480 2.63 USD
-5.43
₩53B 39.88M USD ₩86K 64.97 USD ₩3,390 2.56 USD ₩3,650 2.76 USD ₩53B 39.88M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,920 2.2 USD
-1.02
₩51B 38.56M USD ₩2K 1.84 USD ₩2,760 2.08 USD ₩2,950 2.23 USD ₩51B 38.56M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,595 3.47 USD
-0.86
₩50B 37.89M USD ₩6K 4.87 USD ₩4,545 3.43 USD ₩4,710 3.56 USD ₩50B 37.89M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,205 0.91 USD
-3.14
₩46B 34.72M USD ₩9K 6.66 USD ₩1,171 0.88 USD ₩1,243 0.94 USD ₩46B 34.72M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,539 1.16 USD
-3.99
₩43B 32.44M USD ₩8K 5.81 USD ₩1,520 1.15 USD ₩1,626 1.23 USD ₩43B 32.44M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩4,000 3.02 USD
-3.73
₩40B 30.18M USD ₩57K 43.33 USD ₩3,960 2.99 USD ₩4,250 3.21 USD ₩40B 30.18M USD 0 ₩0 0 USD
kr WYSIWYG Studios Co Ltd 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,612 1.22 USD
-1.71
₩37B 27.67M USD ₩38K 28.59 USD ₩1,580 1.19 USD ₩1,620 1.22 USD ₩37B 27.67M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩3,595 2.71 USD
-2.84
₩36B 27.39M USD ₩4K 3.01 USD ₩3,550 2.68 USD ₩3,645 2.75 USD ₩36B 27.39M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,495 1.88 USD
-3.67
₩34B 25.46M USD ₩21K 15.66 USD ₩2,340 1.77 USD ₩2,540 1.92 USD ₩34B 25.46M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩3,945 2.98 USD
-0.38
₩33B 24.6M USD ₩15K 11.45 USD ₩3,800 2.87 USD ₩3,970 3 USD ₩33B 24.6M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,687 1.27 USD
-0.3
₩32B 24.08M USD ₩955 0.72 USD ₩1,670 1.26 USD ₩1,692 1.28 USD ₩32B 24.08M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,711 1.29 USD
-0.29
₩30B 23.01M USD ₩8K 6.1 USD ₩1,691 1.28 USD ₩1,748 1.32 USD ₩30B 23.01M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩1,808 1.36 USD
-3.93
₩30B 22.53M USD ₩11K 8.27 USD ₩1,785 1.35 USD ₩1,901 1.43 USD ₩30B 22.53M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩1,953 1.47 USD
-2.84
₩29B 22.01M USD ₩4K 2.83 USD ₩1,950 1.47 USD ₩2,000 1.51 USD ₩29B 22.01M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩865 0.65 USD
-5.26
₩28B 21.37M USD ₩18K 13.39 USD ₩865 0.65 USD ₩922 0.7 USD ₩28B 21.37M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,155 1.63 USD
-3.79
₩28B 20.87M USD ₩11K 8.39 USD ₩2,115 1.6 USD ₩2,275 1.72 USD ₩28B 20.87M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,985 2.25 USD
-0.33
₩26B 19.51M USD ₩3K 2.61 USD ₩2,915 2.2 USD ₩3,110 2.35 USD ₩26B 19.51M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩680 0.51 USD
0
₩26B 19.25M USD ₩0 0 USD ₩680 0.51 USD ₩680 0.51 USD ₩26B 19.25M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,010 0.76 USD
-2.88
₩25B 18.92M USD ₩24K 17.83 USD ₩999 0.75 USD ₩1,044 0.79 USD ₩25B 18.92M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩3,690 2.79 USD
-3.91
₩23B 17.64M USD ₩1K 0.84 USD ₩3,625 2.74 USD ₩3,840 2.9 USD ₩23B 17.64M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩835 0.63 USD
-3.8
₩21B 15.85M USD ₩35K 26.22 USD ₩826 0.62 USD ₩860 0.65 USD ₩21B 15.85M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,221 0.92 USD
-2.16
₩20B 15.2M USD ₩5K 3.77 USD ₩1,201 0.91 USD ₩1,236 0.93 USD ₩20B 15.2M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,476 1.11 USD
0
₩18B 13.82M USD ₩3K 1.95 USD ₩1,461 1.1 USD ₩1,477 1.11 USD ₩18B 13.82M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩810 0.61 USD
-6.36
₩18B 13.64M USD ₩42K 31.81 USD ₩810 0.61 USD ₩888 0.67 USD ₩18B 13.64M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩5,450 4.11 USD
-0.55
₩18B 13.64M USD ₩2K 1.17 USD ₩5,420 4.09 USD ₩5,500 4.15 USD ₩18B 13.64M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩1,950 1.47 USD
-3.47
₩18B 13.27M USD ₩14K 10.2 USD ₩1,938 1.46 USD ₩2,025 1.53 USD ₩18B 13.27M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩2,900 2.19 USD
-4.45
₩14B 10.5M USD ₩12K 8.76 USD ₩2,835 2.14 USD ₩3,015 2.28 USD ₩14B 10.5M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩726 0.55 USD
+0.55
₩13B 10.17M USD ₩62K 47 USD ₩700 0.53 USD ₩730 0.55 USD ₩13B 10.17M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,534 1.16 USD
-2.91
₩13B 10.15M USD ₩14K 10.72 USD ₩1,500 1.13 USD ₩1,610 1.22 USD ₩13B 10.15M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩1,971 1.49 USD
-3.85
₩9B 7.06M USD ₩3K 2.45 USD ₩1,898 1.43 USD ₩2,195 1.66 USD ₩9B 7.06M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩663 0.5 USD
-4.33
₩9B 6.97M USD ₩66K 50.14 USD ₩632 0.48 USD ₩682 0.51 USD ₩9B 6.97M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.73T
Capitalizzazione totale
$65.62T
Volume totale
BTC 59.46%   •   ETH 10.55%
Prevalenza di BTC
Select currency