Paese: Corea del Sud Borsa: KOSDAQ Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (76)
KOSDAQ (76)
Servizi alla Comunicazione (76)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩31,900 24.08 USD
-2.74
₩2T 1.47B USD ₩166K 125.09 USD ₩31,600 23.85 USD ₩32,800 24.76 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩78,300 59.1 USD
-1.51
₩2T 1.35B USD ₩98K 73.62 USD ₩76,600 57.82 USD ₩81,000 61.14 USD ₩2T 1.35B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩37,100 28 USD
-1.59
₩1T 927.87M USD ₩162K 122.59 USD ₩36,600 27.63 USD ₩37,900 28.61 USD ₩1T 927.87M USD 0 ₩0 0 USD
Kakao Games Corp. Kakao Games Corp. 293490.KQ KR ₩9,800 7.4 USD
+3.59
₩1T 787.02M USD ₩396K 298.74 USD ₩9,170 6.92 USD ₩9,910 7.48 USD ₩1T 787.02M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩40,050 30.23 USD
+5.52
₩832B 627.81M USD ₩197K 148.99 USD ₩37,350 28.19 USD ₩41,300 31.17 USD ₩832B 627.81M USD 0 ₩0 0 USD
YG Entertainment Inc. YG Entertainment Inc. 122870.KQ KR ₩39,150 29.55 USD
-1.88
₩726B 548.09M USD ₩96K 72.19 USD ₩38,450 29.02 USD ₩40,200 30.34 USD ₩726B 548.09M USD 0 ₩0 0 USD
Studio Dragon Corporation Studio Dragon Corporation 253450.KQ KR ₩21,550 16.27 USD
-1.15
₩648B 488.95M USD ₩85K 64.02 USD ₩21,100 15.93 USD ₩22,200 16.76 USD ₩648B 488.95M USD 0 ₩0 0 USD
kr NEXON Games Co., Ltd. 225570.KQ KR ₩9,100 6.87 USD
-7.52
₩572B 431.98M USD ₩268K 202.53 USD ₩8,980 6.78 USD ₩9,720 7.34 USD ₩572B 431.98M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩32,950 24.87 USD
-3.79
₩377B 284.66M USD ₩94K 70.97 USD ₩32,750 24.72 USD ₩34,150 25.78 USD ₩377B 284.66M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,800 3.62 USD
-3.42
₩235B 177.61M USD ₩13K 9.47 USD ₩4,760 3.59 USD ₩4,940 3.73 USD ₩235B 177.61M USD 0 ₩0 0 USD
GOLFZON Co., Ltd. GOLFZON Co., Ltd. 215000.KQ KR ₩34,400 25.97 USD
-2.82
₩207B 155.93M USD ₩16K 12.2 USD ₩34,000 25.66 USD ₩34,900 26.34 USD ₩207B 155.93M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩19,310 14.58 USD
-8.91
₩185B 139.36M USD ₩96K 72.59 USD ₩19,300 14.57 USD ₩20,950 15.81 USD ₩185B 139.36M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩1,972 1.49 USD
-1.65
₩162B 122.63M USD ₩26K 19.32 USD ₩1,950 1.47 USD ₩2,005 1.51 USD ₩162B 122.63M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,755 2.08 USD
-1.96
₩139B 104.88M USD ₩90K 68.17 USD ₩2,610 1.97 USD ₩2,825 2.13 USD ₩139B 104.88M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩12,530 9.46 USD
-5.51
₩137B 103.71M USD ₩49K 36.95 USD ₩12,460 9.41 USD ₩13,200 9.96 USD ₩137B 103.71M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩11,890 8.98 USD
-1.65
₩133B 100.02M USD ₩6K 4.58 USD ₩11,810 8.91 USD ₩12,050 9.1 USD ₩133B 100.02M USD 0 ₩0 0 USD
kr Ghost Studio Co., Ltd. 950190.KQ KR ₩9,350 7.06 USD
-4.3
₩122B 91.87M USD ₩36K 26.89 USD ₩9,350 7.06 USD ₩9,790 7.39 USD ₩122B 91.87M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩19,530 14.74 USD
-3.08
₩118B 89.14M USD ₩7K 5.56 USD ₩19,510 14.73 USD ₩20,150 15.21 USD ₩118B 89.14M USD 0 ₩0 0 USD
kr KX Innovation Co., Ltd. 122450.KQ KR ₩2,415 1.82 USD
-1.83
₩108B 81.7M USD ₩53K 39.71 USD ₩2,395 1.81 USD ₩2,480 1.87 USD ₩108B 81.7M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,040 1.54 USD
-3.77
₩106B 80.32M USD ₩253K 190.86 USD ₩2,030 1.53 USD ₩2,120 1.6 USD ₩106B 80.32M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩8,140 6.14 USD
-6.86
₩100B 75.74M USD ₩145K 109.4 USD ₩8,050 6.08 USD ₩8,830 6.67 USD ₩100B 75.74M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,225 1.68 USD
-5.12
₩100B 75.47M USD ₩25K 18.84 USD ₩2,225 1.68 USD ₩2,345 1.77 USD ₩100B 75.47M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,160 4.65 USD
-2.99
₩96B 72.28M USD ₩18K 13.88 USD ₩6,000 4.53 USD ₩6,330 4.78 USD ₩96B 72.28M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩1,961 1.48 USD
-2.68
₩93B 70.57M USD ₩55K 41.24 USD ₩1,960 1.48 USD ₩2,055 1.55 USD ₩93B 70.57M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,810 2.12 USD
-6.33
₩92B 69.41M USD ₩659K 497.17 USD ₩2,755 2.08 USD ₩2,915 2.2 USD ₩92B 69.41M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩5,720 4.32 USD
-2.57
₩76B 57.18M USD ₩24K 17.82 USD ₩5,690 4.3 USD ₩5,980 4.51 USD ₩76B 57.18M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,061 0.8 USD
-6.6
₩74B 55.98M USD ₩116K 87.41 USD ₩1,059 0.8 USD ₩1,129 0.85 USD ₩74B 55.98M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,020 2.28 USD
-3.51
₩74B 55.67M USD ₩23K 17.11 USD ₩2,970 2.24 USD ₩3,125 2.36 USD ₩74B 55.67M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩5,960 4.5 USD
-5.1
₩73B 55.09M USD ₩13K 9.54 USD ₩5,910 4.46 USD ₩6,290 4.75 USD ₩73B 55.09M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩4,770 3.6 USD
0
₩71B 53.33M USD ₩2K 1.78 USD ₩4,485 3.39 USD ₩4,890 3.69 USD ₩71B 53.33M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩9,140 6.9 USD
-2.77
₩67B 50.46M USD ₩1K 0.83 USD ₩9,060 6.84 USD ₩9,250 6.98 USD ₩67B 50.46M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,685 2.03 USD
-3.07
₩62B 46.68M USD ₩19K 14.17 USD ₩2,615 1.97 USD ₩2,770 2.09 USD ₩62B 46.68M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,288 0.97 USD
-8.26
₩62B 46.51M USD ₩226K 170.9 USD ₩1,288 0.97 USD ₩1,378 1.04 USD ₩62B 46.51M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,055 0.8 USD
0
₩61B 46.28M USD ₩0 0 USD ₩1,055 0.8 USD ₩1,055 0.8 USD ₩61B 46.28M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩61B 46.2M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩61B 46.2M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩5,790 4.37 USD
-6.76
₩60B 45.46M USD ₩34K 25.43 USD ₩5,730 4.33 USD ₩6,100 4.6 USD ₩60B 45.46M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,289 0.97 USD
-2.79
₩58B 44.03M USD ₩99K 74.92 USD ₩1,261 0.95 USD ₩1,319 1 USD ₩58B 44.03M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,885 3.69 USD
-2.5
₩57B 43.32M USD ₩4K 3.13 USD ₩4,880 3.68 USD ₩5,080 3.83 USD ₩57B 43.32M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,735 3.57 USD
-5.3
₩57B 43.14M USD ₩21K 15.61 USD ₩4,730 3.57 USD ₩4,975 3.76 USD ₩57B 43.14M USD 0 ₩0 0 USD
kr Com2uS N Corporation 291230.KQ KR ₩2,300 1.74 USD
-9.29
₩55B 41.69M USD ₩52K 39.09 USD ₩2,200 1.66 USD ₩2,515 1.9 USD ₩55B 41.69M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩3,400 2.57 USD
-7.61
₩52B 38.97M USD ₩123K 93.09 USD ₩3,385 2.56 USD ₩3,650 2.76 USD ₩52B 38.97M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,905 2.19 USD
-1.53
₩51B 38.36M USD ₩2K 1.88 USD ₩2,760 2.08 USD ₩2,950 2.23 USD ₩51B 38.36M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,600 3.47 USD
-0.76
₩50B 37.93M USD ₩11K 7.98 USD ₩4,545 3.43 USD ₩4,710 3.56 USD ₩50B 37.93M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,205 0.91 USD
-3.14
₩46B 34.72M USD ₩12K 9.25 USD ₩1,171 0.88 USD ₩1,243 0.94 USD ₩46B 34.72M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,542 1.16 USD
-3.81
₩43B 32.5M USD ₩14K 10.23 USD ₩1,520 1.15 USD ₩1,626 1.23 USD ₩43B 32.5M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩3,985 3.01 USD
-4.09
₩40B 30.07M USD ₩78K 58.58 USD ₩3,960 2.99 USD ₩4,250 3.21 USD ₩40B 30.07M USD 0 ₩0 0 USD
kr WYSIWYG Studios Co Ltd 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩3,640 2.75 USD
-1.63
₩37B 27.73M USD ₩6K 4.67 USD ₩3,550 2.68 USD ₩3,645 2.75 USD ₩37B 27.73M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,596 1.2 USD
-2.68
₩36B 27.4M USD ₩59K 44.47 USD ₩1,580 1.19 USD ₩1,620 1.22 USD ₩36B 27.4M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,550 1.92 USD
-1.54
₩34B 26.02M USD ₩27K 20.54 USD ₩2,340 1.77 USD ₩2,640 1.99 USD ₩34B 26.02M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩3,955 2.99 USD
-0.13
₩33B 24.66M USD ₩62K 46.78 USD ₩3,800 2.87 USD ₩3,970 3 USD ₩33B 24.66M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,669 1.26 USD
-1.36
₩32B 23.82M USD ₩1K 0.78 USD ₩1,669 1.26 USD ₩1,692 1.28 USD ₩32B 23.82M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,712 1.29 USD
-0.23
₩30B 23.02M USD ₩9K 6.83 USD ₩1,691 1.28 USD ₩1,748 1.32 USD ₩30B 23.02M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩1,957 1.48 USD
-2.64
₩29B 22.05M USD ₩4K 3.17 USD ₩1,950 1.47 USD ₩2,000 1.51 USD ₩29B 22.05M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩1,768 1.33 USD
-6.06
₩29B 22.03M USD ₩13K 10.18 USD ₩1,760 1.33 USD ₩1,901 1.43 USD ₩29B 22.03M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩859 0.65 USD
-5.91
₩28B 21.22M USD ₩31K 23.37 USD ₩852 0.64 USD ₩922 0.7 USD ₩28B 21.22M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,165 1.63 USD
-3.35
₩28B 20.96M USD ₩13K 10.07 USD ₩2,115 1.6 USD ₩2,275 1.72 USD ₩28B 20.96M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩680 0.51 USD
0
₩26B 19.25M USD ₩0 0 USD ₩680 0.51 USD ₩680 0.51 USD ₩26B 19.25M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,019 0.77 USD
-2.02
₩25B 19.09M USD ₩41K 30.79 USD ₩999 0.75 USD ₩1,047 0.79 USD ₩25B 19.09M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,850 2.15 USD
-4.84
₩25B 18.63M USD ₩9K 6.5 USD ₩2,755 2.08 USD ₩3,110 2.35 USD ₩25B 18.63M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩3,640 2.75 USD
-5.21
₩23B 17.4M USD ₩2K 1.84 USD ₩3,620 2.73 USD ₩3,840 2.9 USD ₩23B 17.4M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩832 0.63 USD
-4.15
₩21B 15.8M USD ₩39K 29.65 USD ₩826 0.62 USD ₩860 0.65 USD ₩21B 15.8M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,189 0.9 USD
-4.73
₩20B 14.8M USD ₩27K 20.25 USD ₩1,155 0.87 USD ₩1,236 0.93 USD ₩20B 14.8M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩813 0.61 USD
-6.01
₩18B 13.69M USD ₩49K 37.11 USD ₩810 0.61 USD ₩888 0.67 USD ₩18B 13.69M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩5,470 4.13 USD
-0.18
₩18B 13.69M USD ₩4K 2.77 USD ₩5,400 4.08 USD ₩5,500 4.15 USD ₩18B 13.69M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,462 1.1 USD
-0.95
₩18B 13.69M USD ₩4K 2.74 USD ₩1,456 1.1 USD ₩1,477 1.11 USD ₩18B 13.69M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩1,943 1.47 USD
-3.82
₩18B 13.22M USD ₩17K 13.17 USD ₩1,938 1.46 USD ₩2,025 1.53 USD ₩18B 13.22M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩2,960 2.23 USD
-2.47
₩14B 10.71M USD ₩12K 9.18 USD ₩2,835 2.14 USD ₩3,015 2.28 USD ₩14B 10.71M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩731 0.55 USD
+1.25
₩14B 10.24M USD ₩119K 89.72 USD ₩700 0.53 USD ₩731 0.55 USD ₩14B 10.24M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,510 1.14 USD
-4.43
₩13B 9.99M USD ₩17K 13.08 USD ₩1,450 1.09 USD ₩1,610 1.22 USD ₩13B 9.99M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩1,978 1.49 USD
-3.51
₩9B 7.08M USD ₩4K 2.72 USD ₩1,898 1.43 USD ₩2,195 1.66 USD ₩9B 7.08M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩670 0.51 USD
-3.32
₩9B 7.04M USD ₩73K 55.47 USD ₩632 0.48 USD ₩682 0.51 USD ₩9B 7.04M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.73T
Capitalizzazione totale
$47.7T
Volume totale
BTC 59.49%   •   ETH 10.55%
Prevalenza di BTC
Select currency