$2.14T
Capitalizzazione totale
$47.78B
Volume totale
BTC 55.65%     ETH 8.84%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KOSDAQ Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩36,400 27.48 USD
+6.59
₩2T 1.69B USD ₩176K 133.2 USD ₩33,300 25.14 USD ₩36,800 27.78 USD ₩2T 1.69B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩51,200 38.65 USD
+6.92
₩2T 1.28B USD ₩134K 101.2 USD ₩47,750 36.04 USD ₩51,400 38.8 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩73,100 55.18 USD
+9.95
₩2T 1.26B USD ₩63K 47.37 USD ₩65,600 49.52 USD ₩73,400 55.41 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩7,630 5.76 USD
+10.1
₩812B 612.75M USD ₩261K 196.8 USD ₩6,780 5.12 USD ₩7,660 5.78 USD ₩812B 612.75M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩43,050 32.5 USD
+10.1
₩798B 602.69M USD ₩75K 56.32 USD ₩39,200 29.59 USD ₩43,150 32.57 USD ₩798B 602.69M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩32,550 24.57 USD
+6.73
₩676B 510.24M USD ₩35K 26.49 USD ₩30,250 22.83 USD ₩32,550 24.57 USD ₩676B 510.24M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩21,400 16.15 USD
+8.3
₩643B 485.55M USD ₩39K 29.56 USD ₩19,610 14.8 USD ₩21,500 16.23 USD ₩643B 485.55M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,610 6.5 USD
+8.85
₩541B 408.72M USD ₩113K 85.22 USD ₩7,890 5.96 USD ₩8,700 6.57 USD ₩541B 408.72M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩25,050 18.91 USD
+10.35
₩287B 216.41M USD ₩31K 23.49 USD ₩22,450 16.95 USD ₩25,400 19.17 USD ₩287B 216.41M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩39,500 29.82 USD
+6.76
₩237B 179.05M USD ₩26K 19.9 USD ₩38,300 28.91 USD ₩40,450 30.53 USD ₩237B 179.05M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,370 3.3 USD
+1.63
₩214B 161.7M USD ₩8K 6.01 USD ₩4,300 3.25 USD ₩4,455 3.36 USD ₩214B 161.7M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩22,000 16.61 USD
+7.32
₩206B 155.19M USD ₩49K 36.61 USD ₩20,200 15.25 USD ₩22,050 16.64 USD ₩206B 155.19M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩16,570 12.51 USD
+25.99
₩182B 137.14M USD ₩70K 52.97 USD ₩13,220 9.98 USD ₩16,700 12.61 USD ₩182B 137.14M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,635 1.99 USD
+4.98
₩133B 100.31M USD ₩147K 111.31 USD ₩2,430 1.83 USD ₩2,645 2 USD ₩133B 100.31M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩20,300 15.32 USD
+5.62
₩125B 94.47M USD ₩7K 4.92 USD ₩18,790 14.18 USD ₩20,350 15.36 USD ₩125B 94.47M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,665 2.01 USD
+4.1
₩119B 90.16M USD ₩7K 5.49 USD ₩2,540 1.92 USD ₩2,685 2.03 USD ₩119B 90.16M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,150 6.91 USD
0
₩119B 89.91M USD ₩32K 24.38 USD ₩8,920 6.73 USD ₩9,260 6.99 USD ₩119B 89.91M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩9,650 7.28 USD
+4.43
₩108B 81.18M USD ₩6K 4.54 USD ₩9,240 6.97 USD ₩9,700 7.32 USD ₩108B 81.18M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,030 1.53 USD
+5.7
₩106B 79.92M USD ₩74K 55.71 USD ₩1,930 1.46 USD ₩2,035 1.54 USD ₩106B 79.92M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,260 1.71 USD
+3.91
₩102B 76.65M USD ₩40K 30.17 USD ₩2,025 1.53 USD ₩2,300 1.74 USD ₩102B 76.65M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,578 1.19 USD
-2.95
₩101B 76.36M USD ₩71K 53.41 USD ₩1,566 1.18 USD ₩1,640 1.24 USD ₩101B 76.36M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,020 1.52 USD
+2.59
₩96B 72.7M USD ₩20K 15.09 USD ₩1,941 1.47 USD ₩2,035 1.54 USD ₩96B 72.7M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,740 4.33 USD
+9.07
₩89B 67.37M USD ₩25K 19.11 USD ₩5,050 3.81 USD ₩5,970 4.51 USD ₩89B 67.37M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,960 5.25 USD
+3.57
₩85B 64.42M USD ₩17K 13.16 USD ₩6,660 5.03 USD ₩7,000 5.28 USD ₩85B 64.42M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,470 2.62 USD
+0.73
₩85B 63.96M USD ₩11K 8.23 USD ₩3,240 2.45 USD ₩3,550 2.68 USD ₩85B 63.96M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,311 0.99 USD
+2.58
₩76B 57.51M USD ₩24K 17.84 USD ₩1,228 0.93 USD ₩1,343 1.01 USD ₩76B 57.51M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩547 0.41 USD
+3.01
₩72B 54.68M USD ₩110K 82.74 USD ₩523 0.39 USD ₩547 0.41 USD ₩72B 54.68M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,034 0.78 USD
+2.89
₩72B 54.56M USD ₩110K 82.69 USD ₩954 0.72 USD ₩1,038 0.78 USD ₩72B 54.56M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,930 2.21 USD
-7.86
₩67B 50.94M USD ₩36K 27.25 USD ₩2,885 2.18 USD ₩3,095 2.34 USD ₩67B 50.94M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,015 1.52 USD
+9.81
₩66B 49.58M USD ₩153K 115.19 USD ₩1,798 1.36 USD ₩2,040 1.54 USD ₩66B 49.58M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩848 0.64 USD
+4.69
₩63B 47.41M USD ₩54K 40.99 USD ₩766 0.58 USD ₩900 0.68 USD ₩63B 47.41M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,345 1.02 USD
+4.51
₩60B 45.41M USD ₩38K 28.97 USD ₩1,284 0.97 USD ₩1,345 1.02 USD ₩60B 45.41M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩5,710 4.31 USD
+6.53
₩59B 44.83M USD ₩15K 11.54 USD ₩5,070 3.83 USD ₩5,740 4.33 USD ₩59B 44.83M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,870 3.68 USD
+1.46
₩59B 44.37M USD ₩18K 13.49 USD ₩4,685 3.54 USD ₩4,890 3.69 USD ₩59B 44.37M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,144 0.86 USD
+6.12
₩55B 41.31M USD ₩23K 17.1 USD ₩1,069 0.81 USD ₩1,147 0.87 USD ₩55B 41.31M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,435 3.35 USD
+5.85
₩55B 41.27M USD ₩18K 13.22 USD ₩4,190 3.16 USD ₩4,445 3.36 USD ₩55B 41.27M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,515 3.41 USD
+1.57
₩53B 39.71M USD ₩8K 6.4 USD ₩4,305 3.25 USD ₩4,555 3.44 USD ₩53B 39.71M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,740 5.09 USD
+1.97
₩49B 37.21M USD ₩8K 5.78 USD ₩6,500 4.91 USD ₩7,000 5.28 USD ₩49B 37.21M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,160 3.14 USD
+3.74
₩45B 34.3M USD ₩6K 4.4 USD ₩3,930 2.97 USD ₩4,240 3.2 USD ₩45B 34.3M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩894 0.67 USD
+2.29
₩45B 34.05M USD ₩56K 42.12 USD ₩840 0.63 USD ₩910 0.69 USD ₩45B 34.05M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,280 1.72 USD
+5.66
₩40B 30.11M USD ₩47K 35.68 USD ₩1,960 1.48 USD ₩2,805 2.12 USD ₩40B 30.11M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩3,045 2.3 USD
+1.84
₩39B 29.48M USD ₩14K 10.58 USD ₩2,715 2.05 USD ₩3,140 2.37 USD ₩39B 29.48M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩230 0.17 USD
+7.98
₩39B 29.42M USD ₩414K 312.74 USD ₩202 0.15 USD ₩235 0.18 USD ₩39B 29.42M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,830 2.14 USD
+5.2
₩38B 28.88M USD ₩16K 11.85 USD ₩2,685 2.03 USD ₩2,845 2.15 USD ₩38B 28.88M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,365 1.03 USD
+0.66
₩38B 28.77M USD ₩17K 12.61 USD ₩1,340 1.01 USD ₩1,365 1.03 USD ₩38B 28.77M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,510 1.89 USD
+5.71
₩38B 28.77M USD ₩25K 18.53 USD ₩2,425 1.83 USD ₩2,565 1.94 USD ₩38B 28.77M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩400 0.3 USD
0
₩38B 28.54M USD ₩0 0 USD ₩400 0.3 USD ₩400 0.3 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,139 0.86 USD
+8.58
₩37B 28.14M USD ₩1M 827.2 USD ₩995 0.75 USD ₩1,360 1.03 USD ₩37B 28.14M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩971 0.73 USD
-0.42
₩36B 27.49M USD ₩11K 8.24 USD ₩935 0.71 USD ₩977 0.74 USD ₩36B 27.49M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩425 0.32 USD
+4.68
₩35B 26.43M USD ₩98K 73.81 USD ₩364 0.27 USD ₩428 0.32 USD ₩35B 26.43M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,040 1.54 USD
+2.05
₩34B 25.42M USD ₩12K 9.13 USD ₩1,901 1.43 USD ₩2,045 1.54 USD ₩34B 25.42M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,235 1.69 USD
-3.87
₩33B 25.18M USD ₩6K 4.36 USD ₩2,160 1.63 USD ₩2,320 1.75 USD ₩33B 25.18M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,185 0.89 USD
+6.85
₩30B 22.5M USD ₩32K 24.44 USD ₩1,041 0.79 USD ₩1,186 0.9 USD ₩30B 22.5M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,556 1.17 USD
-0.06
₩28B 20.93M USD ₩509 0.38 USD ₩1,555 1.17 USD ₩1,557 1.18 USD ₩28B 20.93M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,219 0.92 USD
+6.56
₩27B 20.53M USD ₩34K 25.46 USD ₩1,050 0.79 USD ₩1,229 0.93 USD ₩27B 20.53M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,073 0.81 USD
+4.18
₩27B 20.1M USD ₩67K 50.56 USD ₩990 0.75 USD ₩1,084 0.82 USD ₩27B 20.1M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,650 2 USD
+2.12
₩25B 19.21M USD ₩39K 29.48 USD ₩2,450 1.85 USD ₩2,650 2 USD ₩25B 19.21M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩800 0.6 USD
+0.13
₩25B 18.73M USD ₩7K 4.98 USD ₩750 0.57 USD ₩856 0.65 USD ₩25B 18.73M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩743 0.56 USD
+0.27
₩24B 17.75M USD ₩74K 55.92 USD ₩610 0.46 USD ₩755 0.57 USD ₩24B 17.75M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩973 0.73 USD
+9.57
₩23B 17.61M USD ₩34K 25.49 USD ₩890 0.67 USD ₩1,008 0.76 USD ₩23B 17.61M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,809 1.37 USD
+9.64
₩22B 16.94M USD ₩492K 371.51 USD ₩1,760 1.33 USD ₩2,080 1.57 USD ₩22B 16.94M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,185 1.65 USD
+6.07
₩20B 14.86M USD ₩30K 22.43 USD ₩2,010 1.52 USD ₩2,210 1.67 USD ₩20B 14.86M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩1,957 1.48 USD
+7.82
₩20B 14.77M USD ₩12K 9.23 USD ₩1,806 1.36 USD ₩1,976 1.49 USD ₩20B 14.77M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,155 1.63 USD
+3.11
₩19B 14.59M USD ₩15K 10.95 USD ₩2,035 1.54 USD ₩2,275 1.72 USD ₩19B 14.59M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,710 3.56 USD
+1.61
₩18B 13.44M USD ₩4K 3.16 USD ₩4,635 3.5 USD ₩4,895 3.69 USD ₩18B 13.44M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩403 0.3 USD
+6.05
₩18B 13.41M USD ₩83K 62.51 USD ₩371 0.28 USD ₩417 0.31 USD ₩18B 13.41M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩559 0.42 USD
0
₩15B 11.38M USD ₩15K 11.04 USD ₩552 0.42 USD ₩559 0.42 USD ₩15B 11.38M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,612 1.22 USD
+30
₩14B 10.67M USD ₩42K 31.43 USD ₩1,612 1.22 USD ₩1,612 1.22 USD ₩14B 10.67M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩711 0.54 USD
+1.86
₩13B 9.96M USD ₩109K 82.03 USD ₩671 0.51 USD ₩768 0.58 USD ₩13B 9.96M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩946 0.71 USD
+5.11
₩13B 9.94M USD ₩87K 65.64 USD ₩873 0.66 USD ₩982 0.74 USD ₩13B 9.94M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩918 0.69 USD
+4.46
₩11B 7.95M USD ₩16K 11.81 USD ₩830 0.63 USD ₩923 0.7 USD ₩11B 7.95M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency